34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 14857 |
| 3 | 20240105 | 203100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240105 | 203000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240105 | 202900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240105 | 202800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240105 | 202700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240105 | 202600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240105 | 202500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240105 | 202400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240105 | 202300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240105 | 202200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240105 | 202100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240105 | 202000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240105 | 201900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240105 | 201800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240105 | 201700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240105 | 201600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240105 | 201500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240105 | 201400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240105 | 201300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240105 | 201200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240105 | 201100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240105 | 201000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240105 | 200900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240105 | 200800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240105 | 200700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240105 | 200600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240105 | 200500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240105 | 200400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240105 | 200300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240105 | 200200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 14857 |
| 33 | 20240105 | 200100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240105 | 200000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240105 | 195900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240105 | 195800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240105 | 195700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240105 | 195600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240105 | 195500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240105 | 195400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240105 | 195300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240105 | 195200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240105 | 195100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240105 | 195000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240105 | 194900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240105 | 194800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240105 | 194700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240105 | 194600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240105 | 194500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240105 | 194400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240105 | 194300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240105 | 194200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240105 | 194100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240105 | 194000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240105 | 193900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240105 | 193800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240105 | 193700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240105 | 193600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240105 | 193500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240105 | 193400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240105 | 193300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240105 | 193200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 14857 |
| 63 | 20240105 | 193100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240105 | 193000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240105 | 192900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240105 | 192800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240105 | 192700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240105 | 192600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240105 | 192500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240105 | 192400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240105 | 192300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240105 | 192200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240105 | 192100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240105 | 192000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240105 | 191900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240105 | 191800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240105 | 191700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240105 | 191600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240105 | 191500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240105 | 191400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240105 | 191300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240105 | 191200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240105 | 191100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240105 | 191000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240105 | 190900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240105 | 190800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240105 | 190700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240105 | 190600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240105 | 190500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240105 | 190400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240105 | 190300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240105 | 190200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 14857 |
| 93 | 20240105 | 190100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240105 | 190000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240105 | 185900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240105 | 185800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240105 | 185700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240105 | 185600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240105 | 185500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240105 | 185400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240105 | 185300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240105 | 185200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240105 | 185100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240105 | 185000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240105 | 184900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240105 | 184800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240105 | 184700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240105 | 184600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240105 | 184500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240105 | 184400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240105 | 184300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240105 | 184200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240105 | 184100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240105 | 184000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240105 | 183900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240105 | 183800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240105 | 183700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240105 | 183600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240105 | 183500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240105 | 183400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240105 | 183300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240105 | 183200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 14857 |
| 123 | 20240105 | 183100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240105 | 183000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240105 | 182900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240105 | 182800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240105 | 182700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240105 | 182600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240105 | 182500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240105 | 182400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240105 | 182300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240105 | 182200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240105 | 182100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240105 | 182000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240105 | 181900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240105 | 181800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240105 | 181700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240105 | 181600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240105 | 181500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240105 | 181400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240105 | 181300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240105 | 181200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240105 | 181100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240105 | 181000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240105 | 180900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240105 | 180800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240105 | 180700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240105 | 180600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240105 | 180500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240105 | 180400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240105 | 180300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240105 | 180200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 14857 |
| 153 | 20240105 | 180100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240105 | 180000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240105 | 175900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240105 | 175800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240105 | 175700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240105 | 175600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240105 | 175500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240105 | 175400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240105 | 175300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240105 | 175200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240105 | 175100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240105 | 175000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240105 | 174900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240105 | 174800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240105 | 174700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240105 | 174600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240105 | 174500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240105 | 174400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240105 | 174300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240105 | 174200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240105 | 174100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240105 | 174000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240105 | 173900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240105 | 173800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240105 | 173700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240105 | 173600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240105 | 173500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240105 | 173400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240105 | 173300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240105 | 173200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 14857 |
| 183 | 20240105 | 173100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240105 | 173000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240105 | 172900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240105 | 172800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240105 | 172700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240105 | 172600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240105 | 172500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240105 | 172400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240105 | 172300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240105 | 172200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240105 | 172100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240105 | 172000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240105 | 171900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240105 | 171800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240105 | 171700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240105 | 171600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240105 | 171500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240105 | 171400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240105 | 171300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240105 | 171200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240105 | 171100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240105 | 171000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240105 | 170900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240105 | 170800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240105 | 170700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240105 | 170600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240105 | 170500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240105 | 170400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240105 | 170300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240105 | 170200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 14857 |
| 213 | 20240105 | 170100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240105 | 170000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240105 | 165900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240105 | 165800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240105 | 165700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240105 | 165600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240105 | 165500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240105 | 165400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240105 | 165300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240105 | 165200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240105 | 165100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240105 | 165000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240105 | 164900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240105 | 164800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240105 | 164700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240105 | 164600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240105 | 164500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240105 | 164400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240105 | 164300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240105 | 164200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240105 | 164100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240105 | 164000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240105 | 163900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240105 | 163800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240105 | 163700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240105 | 163600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240105 | 163500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240105 | 163400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240105 | 163300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240105 | 163200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 14857 |
| 243 | 20240105 | 163100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240105 | 163000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240105 | 162900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240105 | 162800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240105 | 162700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240105 | 162600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240105 | 162500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240105 | 162400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240105 | 162300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240105 | 162200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240105 | 162100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240105 | 162000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240105 | 161900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240105 | 161800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240105 | 161700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240105 | 161600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240105 | 161500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240105 | 161400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240105 | 161300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240105 | 161200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240105 | 161100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240105 | 161000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240105 | 160900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240105 | 160800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240105 | 160700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20240105 | 160600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20240105 | 160500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20240105 | 160400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240105 | 160300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20240105 | 160200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 14857 |
| 273 | 20240105 | 160100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20240105 | 160000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20240105 | 155900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20240105 | 155800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20240105 | 155700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20240105 | 155600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20240105 | 155500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20240105 | 155400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20240105 | 155300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20240105 | 155200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20240105 | 155100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20240105 | 155000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20240105 | 154900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20240105 | 154800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20240105 | 154700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20240105 | 154600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20240105 | 154500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20240105 | 154400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20240105 | 154300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20240105 | 154200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20240105 | 154100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20240105 | 154000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20240105 | 153900 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20240105 | 153800 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20240105 | 153700 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20240105 | 153600 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20240105 | 153500 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20240105 | 153400 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20240105 | 153300 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20240105 | 153200 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 14857 |
| 303 | 20240105 | 153100 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20240105 | 153000 | 4077025330 | 7100 | 7100 | 7100 | 7100 | 14857 |
| 305 | 20240105 | 152900 | 3971540630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 306 | 20240105 | 152800 | 3971540630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 307 | 20240105 | 152700 | 3971540630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 308 | 20240105 | 152600 | 3971540630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 309 | 20240105 | 152500 | 3971540630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 310 | 20240105 | 152400 | 3971540630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 311 | 20240105 | 152300 | 3971540630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 312 | 20240105 | 152200 | 3971540630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 313 | 20240105 | 152100 | 3971540630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 314 | 20240105 | 152000 | 3971540630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 315 | 20240105 | 151900 | 3971540630 | 7080 | 7050 | 7080 | 7050 | 1440 |
| 316 | 20240105 | 151800 | 3961372880 | 7050 | 7050 | 7060 | 7050 | 409 |
| 317 | 20240105 | 151700 | 3958489160 | 7050 | 7060 | 7070 | 7050 | 375 |
| 318 | 20240105 | 151600 | 3955841700 | 7050 | 7070 | 7080 | 7050 | 3569 |
| 319 | 20240105 | 151500 | 3930649280 | 7080 | 7070 | 7080 | 7070 | 1357 |
| 320 | 20240105 | 151400 | 3921054770 | 7070 | 7060 | 7080 | 7060 | 752 |
| 321 | 20240105 | 151300 | 3915741020 | 7070 | 7060 | 7070 | 7050 | 523 |
| 322 | 20240105 | 151200 | 3912049560 | 7060 | 7060 | 7070 | 7060 | 1141 |
| 323 | 20240105 | 151100 | 3903993520 | 7070 | 7060 | 7070 | 7060 | 455 |
| 324 | 20240105 | 151000 | 3900778170 | 7060 | 7080 | 7080 | 7060 | 667 |
| 325 | 20240105 | 150900 | 3896057980 | 7080 | 7070 | 7080 | 7060 | 3252 |
| 326 | 20240105 | 150800 | 3873049500 | 7060 | 7020 | 7060 | 7020 | 1563 |
| 327 | 20240105 | 150700 | 3862031880 | 7020 | 7030 | 7060 | 7020 | 2190 |
| 328 | 20240105 | 150600 | 3846643160 | 7030 | 7040 | 7040 | 7030 | 1147 |
| 329 | 20240105 | 150500 | 3838579370 | 7040 | 7040 | 7040 | 7040 | 312 |
| 330 | 20240105 | 150400 | 3836382890 | 7040 | 7040 | 7040 | 7040 | 110 |
| 331 | 20240105 | 150300 | 3835608490 | 7040 | 7060 | 7060 | 7030 | 5349 |
| 332 | 20240105 | 150200 | 3797980950 | 7080 | 7060 | 7080 | 7050 | 2298 |
| 333 | 20240105 | 150100 | 3781738510 | 7050 | 7050 | 7070 | 7040 | 429 |
| 334 | 20240105 | 150000 | 3778707530 | 7050 | 7050 | 7050 | 7030 | 701 |
| 335 | 20240105 | 145900 | 3773772660 | 7040 | 7050 | 7050 | 7040 | 650 |
| 336 | 20240105 | 145800 | 3769194440 | 7050 | 7040 | 7050 | 7030 | 1119 |
| 337 | 20240105 | 145700 | 3761319750 | 7040 | 7040 | 7050 | 7030 | 789 |
| 338 | 20240105 | 145600 | 3755768760 | 7050 | 7060 | 7070 | 7030 | 5132 |
| 339 | 20240105 | 145500 | 3719642830 | 7060 | 7060 | 7070 | 7040 | 829 |
| 340 | 20240105 | 145400 | 3713796580 | 7050 | 7070 | 7080 | 7050 | 3044 |
| 341 | 20240105 | 145300 | 3692310310 | 7070 | 7090 | 7090 | 7070 | 1112 |
| 342 | 20240105 | 145200 | 3684448170 | 7070 | 7070 | 7090 | 7070 | 666 |
| 343 | 20240105 | 145100 | 3679736440 | 7070 | 7060 | 7070 | 7060 | 346 |
| 344 | 20240105 | 145000 | 3677290230 | 7060 | 7070 | 7080 | 7060 | 675 |
| 345 | 20240105 | 144900 | 3672521840 | 7080 | 7060 | 7080 | 7060 | 929 |
| 346 | 20240105 | 144800 | 3665951330 | 7060 | 7080 | 7080 | 7050 | 506 |
| 347 | 20240105 | 144700 | 3662379490 | 7060 | 7070 | 7090 | 7060 | 999 |
| 348 | 20240105 | 144600 | 3655315990 | 7070 | 7070 | 7070 | 7060 | 413 |
| 349 | 20240105 | 144500 | 3652397550 | 7090 | 7080 | 7090 | 7060 | 816 |
| 350 | 20240105 | 144400 | 3646628830 | 7070 | 7080 | 7090 | 7070 | 565 |
| 351 | 20240105 | 144300 | 3642629780 | 7090 | 7090 | 7090 | 7080 | 1102 |
| 352 | 20240105 | 144200 | 3634823180 | 7090 | 7060 | 7090 | 7060 | 336 |
| 353 | 20240105 | 144100 | 3632446580 | 7060 | 7060 | 7060 | 7060 | 1186 |
| 354 | 20240105 | 144000 | 3624073420 | 7060 | 7060 | 7060 | 7050 | 1133 |
| 355 | 20240105 | 143900 | 3616074450 | 7060 | 7050 | 7060 | 7050 | 390 |
| 356 | 20240105 | 143800 | 3613322150 | 7060 | 7060 | 7060 | 7050 | 642 |
| 357 | 20240105 | 143700 | 3608794240 | 7040 | 7080 | 7080 | 7040 | 1289 |
| 358 | 20240105 | 143600 | 3599695130 | 7080 | 7080 | 7090 | 7070 | 572 |
| 359 | 20240105 | 143500 | 3595644200 | 7090 | 7080 | 7090 | 7070 | 203 |
| 360 | 20240105 | 143400 | 3594207440 | 7080 | 7100 | 7100 | 7080 | 2912 |
| 361 | 20240105 | 143300 | 3573577730 | 7090 | 7110 | 7120 | 7090 | 1217 |
| 362 | 20240105 | 143200 | 3564935640 | 7090 | 7080 | 7090 | 7080 | 402 |
| 363 | 20240105 | 143100 | 3562086610 | 7080 | 7070 | 7080 | 7050 | 7046 |
| 364 | 20240105 | 143000 | 3512335120 | 7080 | 7070 | 7080 | 7070 | 2061 |
| 365 | 20240105 | 142900 | 3497758130 | 7080 | 7090 | 7090 | 7070 | 365 |
| 366 | 20240105 | 142800 | 3495172190 | 7080 | 7080 | 7090 | 7060 | 3930 |
| 367 | 20240105 | 142700 | 3467377880 | 7090 | 7090 | 7100 | 7090 | 1611 |
| 368 | 20240105 | 142600 | 3455953420 | 7090 | 7110 | 7110 | 7090 | 1442 |
| 369 | 20240105 | 142500 | 3445725450 | 7120 | 7120 | 7120 | 7100 | 2978 |
| 370 | 20240105 | 142400 | 3424573420 | 7120 | 7130 | 7130 | 7100 | 2615 |
| 371 | 20240105 | 142300 | 3405972650 | 7140 | 7140 | 7140 | 7120 | 313 |
| 372 | 20240105 | 142200 | 3403740690 | 7140 | 7150 | 7150 | 7110 | 1896 |
| 373 | 20240105 | 142100 | 3390224310 | 7150 | 7170 | 7170 | 7150 | 2452 |
| 374 | 20240105 | 142000 | 3372677560 | 7170 | 7160 | 7170 | 7150 | 2331 |
| 375 | 20240105 | 141900 | 3355975490 | 7160 | 7170 | 7170 | 7150 | 3280 |
| 376 | 20240105 | 141800 | 3332474810 | 7170 | 7150 | 7170 | 7150 | 5341 |
| 377 | 20240105 | 141700 | 3294211680 | 7150 | 7130 | 7150 | 7130 | 1479 |
| 378 | 20240105 | 141600 | 3283649230 | 7130 | 7150 | 7150 | 7120 | 2148 |
| 379 | 20240105 | 141500 | 3268311460 | 7150 | 7120 | 7170 | 7110 | 5347 |
| 380 | 20240105 | 141400 | 3230137770 | 7130 | 7110 | 7130 | 7110 | 281 |
| 381 | 20240105 | 141300 | 3228138970 | 7110 | 7100 | 7110 | 7100 | 1213 |
| 382 | 20240105 | 141200 | 3219520390 | 7100 | 7110 | 7110 | 7100 | 324 |
| 383 | 20240105 | 141100 | 3217217280 | 7110 | 7110 | 7120 | 7100 | 2333 |
| 384 | 20240105 | 141000 | 3200646570 | 7120 | 7140 | 7160 | 7110 | 1098 |
| 385 | 20240105 | 140900 | 3192815310 | 7150 | 7150 | 7160 | 7120 | 3627 |
| 386 | 20240105 | 140800 | 3166888600 | 7150 | 7100 | 7150 | 7100 | 3946 |
| 387 | 20240105 | 140700 | 3138804900 | 7100 | 7100 | 7100 | 7090 | 128 |
| 388 | 20240105 | 140600 | 3137896340 | 7100 | 7100 | 7100 | 7100 | 480 |
| 389 | 20240105 | 140500 | 3134488340 | 7090 | 7100 | 7100 | 7090 | 568 |
| 390 | 20240105 | 140400 | 3130458770 | 7090 | 7080 | 7100 | 7080 | 597 |
| 391 | 20240105 | 140300 | 3126227760 | 7070 | 7090 | 7090 | 7070 | 509 |
| 392 | 20240105 | 140200 | 3122626550 | 7090 | 7080 | 7090 | 7060 | 1345 |
| 393 | 20240105 | 140100 | 3113104800 | 7090 | 7090 | 7090 | 7090 | 268 |
| 394 | 20240105 | 140000 | 3111204680 | 7100 | 7100 | 7100 | 7090 | 1357 |
| 395 | 20240105 | 135900 | 3101575460 | 7100 | 7080 | 7100 | 7080 | 1344 |
| 396 | 20240105 | 135800 | 3092036030 | 7080 | 7090 | 7090 | 7080 | 354 |
| 397 | 20240105 | 135700 | 3089528190 | 7090 | 7060 | 7090 | 7060 | 2809 |
| 398 | 20240105 | 135600 | 3069650930 | 7050 | 7050 | 7060 | 7040 | 922 |
| 399 | 20240105 | 135500 | 3063149050 | 7050 | 7060 | 7060 | 7050 | 366 |
| 400 | 20240105 | 135400 | 3060568090 | 7050 | 7060 | 7060 | 7050 | 137 |
| 401 | 20240105 | 135300 | 3059601870 | 7050 | 7050 | 7060 | 7050 | 1321 |
| 402 | 20240105 | 135200 | 3050287570 | 7050 | 7040 | 7050 | 7030 | 666 |
| 403 | 20240105 | 135100 | 3045601200 | 7040 | 7060 | 7060 | 7040 | 874 |
| 404 | 20240105 | 135000 | 3039440030 | 7070 | 7060 | 7070 | 7060 | 614 |
| 405 | 20240105 | 134900 | 3035101280 | 7060 | 7070 | 7070 | 7060 | 248 |
| 406 | 20240105 | 134800 | 3033349090 | 7070 | 7070 | 7070 | 7070 | 490 |
| 407 | 20240105 | 134700 | 3029884790 | 7060 | 7060 | 7060 | 7050 | 3129 |
| 408 | 20240105 | 134600 | 3007799860 | 7060 | 7040 | 7060 | 7030 | 1439 |
| 409 | 20240105 | 134500 | 2997667480 | 7040 | 7040 | 7050 | 7030 | 466 |
| 410 | 20240105 | 134400 | 2994386160 | 7050 | 7050 | 7050 | 7050 | 349 |
| 411 | 20240105 | 134300 | 2991925710 | 7050 | 7040 | 7050 | 7040 | 204 |
| 412 | 20240105 | 134200 | 2990489060 | 7040 | 7040 | 7040 | 7040 | 491 |
| 413 | 20240105 | 134100 | 2987032420 | 7040 | 7040 | 7050 | 7030 | 489 |
| 414 | 20240105 | 134000 | 2983590590 | 7040 | 7040 | 7040 | 7030 | 334 |
| 415 | 20240105 | 133900 | 2981240230 | 7040 | 7040 | 7050 | 7030 | 1229 |
| 416 | 20240105 | 133800 | 2972588020 | 7040 | 7040 | 7040 | 7030 | 447 |
| 417 | 20240105 | 133700 | 2969443450 | 7040 | 7030 | 7040 | 7030 | 494 |
| 418 | 20240105 | 133600 | 2965966660 | 7020 | 7030 | 7030 | 7020 | 830 |
| 419 | 20240105 | 133500 | 2960135780 | 7020 | 6990 | 7020 | 6990 | 11886 |
| 420 | 20240105 | 133400 | 2876905460 | 6980 | 6980 | 6980 | 6980 | 92 |
| 421 | 20240105 | 133300 | 2876263300 | 6970 | 7000 | 7000 | 6970 | 1436 |
| 422 | 20240105 | 133200 | 2866233160 | 7000 | 6980 | 7000 | 6980 | 1238 |
| 423 | 20240105 | 133100 | 2857588480 | 6970 | 6970 | 6970 | 6970 | 1 |
| 424 | 20240105 | 133000 | 2857581510 | 6970 | 6970 | 6980 | 6970 | 423 |
| 425 | 20240105 | 132900 | 2854632060 | 6970 | 6970 | 6970 | 6970 | 285 |
| 426 | 20240105 | 132800 | 2852645610 | 6960 | 6960 | 6960 | 6960 | 55 |
| 427 | 20240105 | 132700 | 2852262810 | 6960 | 6950 | 6960 | 6940 | 1263 |
| 428 | 20240105 | 132600 | 2843485960 | 6950 | 6940 | 6960 | 6940 | 1409 |
| 429 | 20240105 | 132500 | 2833706720 | 6950 | 6950 | 6950 | 6940 | 330 |
| 430 | 20240105 | 132400 | 2831415500 | 6940 | 6950 | 6950 | 6940 | 737 |
| 431 | 20240105 | 132300 | 2826299140 | 6950 | 6950 | 6950 | 6930 | 3617 |
| 432 | 20240105 | 132200 | 2801203510 | 6940 | 6970 | 6970 | 6930 | 10855 |
| 433 | 20240105 | 132100 | 2725752670 | 6970 | 6970 | 6980 | 6970 | 1890 |
| 434 | 20240105 | 132000 | 2712577030 | 6980 | 7000 | 7000 | 6980 | 2685 |
| 435 | 20240105 | 131900 | 2693818800 | 6990 | 6990 | 6990 | 6990 | 107 |
| 436 | 20240105 | 131800 | 2693070870 | 6990 | 6990 | 6990 | 6990 | 70 |
| 437 | 20240105 | 131700 | 2692581570 | 7000 | 6990 | 7000 | 6990 | 99 |
| 438 | 20240105 | 131600 | 2691889100 | 6990 | 7000 | 7000 | 6990 | 64 |
| 439 | 20240105 | 131500 | 2691441620 | 7000 | 6990 | 7000 | 6990 | 1715 |
| 440 | 20240105 | 131400 | 2679438040 | 7000 | 6990 | 7000 | 6980 | 1277 |
| 441 | 20240105 | 131300 | 2670522950 | 6990 | 7000 | 7000 | 6990 | 317 |
| 442 | 20240105 | 131200 | 2668305970 | 7000 | 7000 | 7000 | 6990 | 425 |
| 443 | 20240105 | 131100 | 2665334570 | 7000 | 6990 | 7000 | 6990 | 416 |
| 444 | 20240105 | 131000 | 2662425800 | 7000 | 7000 | 7000 | 6990 | 837 |
| 445 | 20240105 | 130900 | 2656568620 | 6990 | 7010 | 7010 | 6990 | 1923 |
| 446 | 20240105 | 130800 | 2643108700 | 7010 | 6990 | 7010 | 6990 | 649 |
| 447 | 20240105 | 130700 | 2638566650 | 6990 | 6990 | 7000 | 6990 | 488 |
| 448 | 20240105 | 130600 | 2635154030 | 6990 | 6990 | 6990 | 6980 | 715 |
| 449 | 20240105 | 130500 | 2630161180 | 6990 | 6980 | 6990 | 6980 | 344 |
| 450 | 20240105 | 130400 | 2627758570 | 6980 | 6980 | 6980 | 6970 | 1796 |
| 451 | 20240105 | 130300 | 2615231250 | 6970 | 6990 | 6990 | 6970 | 3217 |
| 452 | 20240105 | 130200 | 2592764810 | 6990 | 7000 | 7000 | 6990 | 213 |
| 453 | 20240105 | 130100 | 2591273820 | 7010 | 6990 | 7010 | 6990 | 1004 |
| 454 | 20240105 | 130000 | 2584246130 | 6990 | 7010 | 7010 | 6990 | 2029 |
| 455 | 20240105 | 125900 | 2570054270 | 7000 | 7010 | 7010 | 7000 | 768 |
| 456 | 20240105 | 125800 | 2564674040 | 7010 | 7010 | 7010 | 7010 | 200 |
| 457 | 20240105 | 125700 | 2563272040 | 7010 | 7000 | 7010 | 7000 | 94 |
| 458 | 20240105 | 125600 | 2562613420 | 7000 | 7000 | 7000 | 7000 | 1755 |
| 459 | 20240105 | 125500 | 2550328420 | 7000 | 7000 | 7010 | 7000 | 1898 |
| 460 | 20240105 | 125400 | 2537041780 | 7000 | 7010 | 7010 | 7000 | 982 |
| 461 | 20240105 | 125300 | 2530167180 | 7010 | 7010 | 7010 | 7000 | 666 |
| 462 | 20240105 | 125200 | 2525498680 | 7010 | 7000 | 7010 | 7000 | 196 |
| 463 | 20240105 | 125100 | 2524125220 | 7010 | 7030 | 7040 | 7010 | 481 |
| 464 | 20240105 | 125000 | 2520749840 | 7030 | 7010 | 7030 | 7010 | 328 |
| 465 | 20240105 | 124900 | 2518446940 | 7000 | 6990 | 7000 | 6990 | 4320 |
| 466 | 20240105 | 124800 | 2488208070 | 6990 | 6990 | 7000 | 6990 | 700 |
| 467 | 20240105 | 124700 | 2483312010 | 6990 | 6980 | 6990 | 6980 | 414 |
| 468 | 20240105 | 124600 | 2480418970 | 6990 | 6990 | 6990 | 6990 | 1240 |
| 469 | 20240105 | 124500 | 2471751370 | 6980 | 6980 | 6980 | 6970 | 911 |
| 470 | 20240105 | 124400 | 2465392770 | 6970 | 6970 | 6990 | 6970 | 2528 |
| 471 | 20240105 | 124300 | 2447771630 | 6980 | 6990 | 7000 | 6970 | 2588 |
| 472 | 20240105 | 124200 | 2429707010 | 7000 | 6990 | 7000 | 6990 | 2213 |
| 473 | 20240105 | 124100 | 2414233970 | 6990 | 7000 | 7000 | 6980 | 3060 |
| 474 | 20240105 | 124000 | 2392841930 | 7000 | 7010 | 7020 | 6990 | 15940 |
| 475 | 20240105 | 123900 | 2281245880 | 7010 | 7020 | 7020 | 7010 | 5336 |
| 476 | 20240105 | 123800 | 2243838790 | 7020 | 7030 | 7030 | 7010 | 2650 |
| 477 | 20240105 | 123700 | 2225238740 | 7030 | 7020 | 7030 | 7020 | 807 |
| 478 | 20240105 | 123600 | 2219573590 | 7030 | 7030 | 7030 | 7020 | 1133 |
| 479 | 20240105 | 123500 | 2211611600 | 7030 | 7030 | 7030 | 7020 | 1216 |
| 480 | 20240105 | 123400 | 2203073120 | 7030 | 7050 | 7050 | 7030 | 2600 |
| 481 | 20240105 | 123300 | 2184786940 | 7050 | 7050 | 7050 | 7040 | 205 |
| 482 | 20240105 | 123200 | 2183342600 | 7050 | 7050 | 7050 | 7050 | 117 |
| 483 | 20240105 | 123100 | 2182517750 | 7050 | 7050 | 7050 | 7050 | 11 |
| 484 | 20240105 | 123000 | 2182440200 | 7050 | 7050 | 7050 | 7040 | 899 |
| 485 | 20240105 | 122900 | 2176109540 | 7060 | 7050 | 7060 | 7050 | 272 |
| 486 | 20240105 | 122800 | 2174190680 | 7050 | 7050 | 7060 | 7050 | 313 |
| 487 | 20240105 | 122700 | 2171982530 | 7060 | 7050 | 7060 | 7050 | 218 |
| 488 | 20240105 | 122600 | 2170445040 | 7050 | 7050 | 7050 | 7050 | 147 |
| 489 | 20240105 | 122500 | 2169408690 | 7060 | 7050 | 7060 | 7040 | 301 |
| 490 | 20240105 | 122400 | 2167288850 | 7050 | 7050 | 7050 | 7050 | 392 |
| 491 | 20240105 | 122300 | 2164525250 | 7040 | 7040 | 7050 | 7040 | 209 |
| 492 | 20240105 | 122200 | 2163052040 | 7050 | 7050 | 7050 | 7050 | 34 |
| 493 | 20240105 | 122100 | 2162812340 | 7050 | 7040 | 7050 | 7040 | 544 |
| 494 | 20240105 | 122000 | 2158982140 | 7040 | 7040 | 7050 | 7040 | 207 |
| 495 | 20240105 | 121900 | 2157523650 | 7050 | 7050 | 7050 | 7050 | 536 |
| 496 | 20240105 | 121800 | 2153744850 | 7050 | 7040 | 7050 | 7040 | 1364 |
| 497 | 20240105 | 121700 | 2144140630 | 7050 | 7050 | 7050 | 7040 | 463 |
| 498 | 20240105 | 121600 | 2140877170 | 7040 | 7050 | 7050 | 7040 | 41 |
| 499 | 20240105 | 121500 | 2140588170 | 7050 | 7050 | 7050 | 7040 | 497 |
| 500 | 20240105 | 121400 | 2137088460 | 7060 | 7050 | 7060 | 7050 | 640 |
| 501 | 20240105 | 121300 | 2132575320 | 7050 | 7060 | 7060 | 7050 | 190 |
| 502 | 20240105 | 121200 | 2131235470 | 7060 | 7050 | 7060 | 7050 | 53 |
| 503 | 20240105 | 121100 | 2130861340 | 7050 | 7050 | 7070 | 7050 | 2265 |
| 504 | 20240105 | 121000 | 2114891340 | 7050 | 7070 | 7070 | 7050 | 431 |
| 505 | 20240105 | 120900 | 2111848110 | 7070 | 7060 | 7070 | 7050 | 107 |
| 506 | 20240105 | 120800 | 2111092700 | 7060 | 7060 | 7060 | 7060 | 237 |
| 507 | 20240105 | 120700 | 2109419480 | 7060 | 7070 | 7070 | 7050 | 2679 |
| 508 | 20240105 | 120600 | 2090517270 | 7070 | 7070 | 7070 | 7070 | 20 |
| 509 | 20240105 | 120500 | 2090375870 | 7070 | 7070 | 7070 | 7070 | 175 |
| 510 | 20240105 | 120400 | 2089138620 | 7070 | 7080 | 7080 | 7070 | 2508 |
| 511 | 20240105 | 120300 | 2071403260 | 7080 | 7080 | 7080 | 7080 | 154 |
| 512 | 20240105 | 120200 | 2070312940 | 7080 | 7080 | 7080 | 7080 | 140 |
| 513 | 20240105 | 120100 | 2069321740 | 7070 | 7080 | 7080 | 7070 | 572 |
| 514 | 20240105 | 120000 | 2065276940 | 7070 | 7080 | 7080 | 7070 | 272 |
| 515 | 20240105 | 115900 | 2063351910 | 7080 | 7080 | 7080 | 7070 | 91 |
| 516 | 20240105 | 115800 | 2062708150 | 7070 | 7090 | 7090 | 7070 | 82 |
| 517 | 20240105 | 115700 | 2062127500 | 7080 | 7080 | 7080 | 7070 | 279 |
| 518 | 20240105 | 115600 | 2060153310 | 7080 | 7080 | 7080 | 7070 | 498 |
| 519 | 20240105 | 115500 | 2056627720 | 7080 | 7090 | 7090 | 7080 | 1209 |
| 520 | 20240105 | 115400 | 2048067450 | 7090 | 7090 | 7090 | 7090 | 335 |
| 521 | 20240105 | 115300 | 2045692300 | 7090 | 7080 | 7090 | 7080 | 196 |
| 522 | 20240105 | 115200 | 2044304230 | 7080 | 7080 | 7080 | 7070 | 262 |
| 523 | 20240105 | 115100 | 2042449710 | 7080 | 7080 | 7080 | 7080 | 276 |
| 524 | 20240105 | 115000 | 2040495630 | 7080 | 7080 | 7080 | 7080 | 598 |
| 525 | 20240105 | 114900 | 2036261790 | 7080 | 7080 | 7080 | 7070 | 298 |
| 526 | 20240105 | 114800 | 2034152670 | 7080 | 7080 | 7080 | 7070 | 342 |
| 527 | 20240105 | 114700 | 2031732310 | 7080 | 7080 | 7080 | 7070 | 133 |
| 528 | 20240105 | 114600 | 2030790720 | 7080 | 7080 | 7080 | 7080 | 129 |
| 529 | 20240105 | 114500 | 2029877400 | 7070 | 7070 | 7070 | 7070 | 236 |
| 530 | 20240105 | 114400 | 2028208880 | 7060 | 7070 | 7070 | 7060 | 193 |
| 531 | 20240105 | 114300 | 2026845370 | 7070 | 7070 | 7080 | 7070 | 81 |
| 532 | 20240105 | 114200 | 2026272300 | 7070 | 7060 | 7080 | 7060 | 148 |
| 533 | 20240105 | 114100 | 2025226200 | 7060 | 7070 | 7070 | 7060 | 343 |
| 534 | 20240105 | 114000 | 2022804110 | 7070 | 7070 | 7080 | 7070 | 72 |
| 535 | 20240105 | 113900 | 2022294710 | 7070 | 7070 | 7070 | 7070 | 135 |
| 536 | 20240105 | 113800 | 2021340260 | 7060 | 7070 | 7080 | 7060 | 286 |
| 537 | 20240105 | 113700 | 2019320510 | 7090 | 7090 | 7090 | 7060 | 508 |
| 538 | 20240105 | 113600 | 2015724430 | 7090 | 7080 | 7100 | 7080 | 624 |
| 539 | 20240105 | 113500 | 2011301300 | 7080 | 7090 | 7090 | 7060 | 994 |
| 540 | 20240105 | 113400 | 2004275020 | 7090 | 7080 | 7090 | 7080 | 378 |
| 541 | 20240105 | 113300 | 2001596350 | 7060 | 7060 | 7060 | 7060 | 16 |
| 542 | 20240105 | 113200 | 2001483390 | 7060 | 7060 | 7060 | 7060 | 101 |
| 543 | 20240105 | 113100 | 2000770330 | 7070 | 7060 | 7070 | 7050 | 5179 |
| 544 | 20240105 | 113000 | 1964245210 | 7070 | 7070 | 7070 | 7060 | 316 |
| 545 | 20240105 | 112900 | 1962012070 | 7060 | 7060 | 7060 | 7050 | 1085 |
| 546 | 20240105 | 112800 | 1954352160 | 7060 | 7060 | 7060 | 7050 | 750 |
| 547 | 20240105 | 112700 | 1949063010 | 7060 | 7070 | 7070 | 7060 | 894 |
| 548 | 20240105 | 112600 | 1942750640 | 7070 | 7070 | 7070 | 7070 | 169 |
| 549 | 20240105 | 112500 | 1941555810 | 7060 | 7080 | 7080 | 7060 | 428 |
| 550 | 20240105 | 112400 | 1938529260 | 7080 | 7070 | 7080 | 7060 | 3919 |
| 551 | 20240105 | 112300 | 1910837010 | 7080 | 7080 | 7080 | 7080 | 0 |
| 552 | 20240105 | 112200 | 1910837010 | 7080 | 7080 | 7080 | 7080 | 216 |
| 553 | 20240105 | 112100 | 1909307730 | 7080 | 7080 | 7080 | 7060 | 2035 |
| 554 | 20240105 | 112000 | 1894918640 | 7070 | 7090 | 7090 | 7070 | 91 |
| 555 | 20240105 | 111900 | 1894273770 | 7090 | 7090 | 7090 | 7070 | 426 |
| 556 | 20240105 | 111800 | 1891257830 | 7090 | 7080 | 7090 | 7080 | 197 |
| 557 | 20240105 | 111700 | 1889863050 | 7080 | 7080 | 7080 | 7070 | 131 |
| 558 | 20240105 | 111600 | 1888936420 | 7070 | 7080 | 7080 | 7070 | 321 |
| 559 | 20240105 | 111500 | 1886664500 | 7090 | 7080 | 7090 | 7070 | 167 |
| 560 | 20240105 | 111400 | 1885483080 | 7080 | 7090 | 7090 | 7070 | 619 |
| 561 | 20240105 | 111300 | 1881095910 | 7090 | 7100 | 7100 | 7070 | 3290 |
| 562 | 20240105 | 111200 | 1857773850 | 7100 | 7100 | 7100 | 7100 | 2396 |
| 563 | 20240105 | 111100 | 1840762250 | 7100 | 7090 | 7100 | 7070 | 2092 |
| 564 | 20240105 | 111000 | 1825922520 | 7080 | 7090 | 7090 | 7080 | 181 |
| 565 | 20240105 | 110900 | 1824639280 | 7090 | 7090 | 7090 | 7080 | 269 |
| 566 | 20240105 | 110800 | 1822732080 | 7090 | 7090 | 7090 | 7090 | 81 |
| 567 | 20240105 | 110700 | 1822157790 | 7080 | 7080 | 7080 | 7080 | 266 |
| 568 | 20240105 | 110600 | 1820274510 | 7080 | 7080 | 7080 | 7070 | 409 |
| 569 | 20240105 | 110500 | 1817379210 | 7080 | 7080 | 7080 | 7070 | 399 |
| 570 | 20240105 | 110400 | 1814554690 | 7080 | 7070 | 7080 | 7070 | 160 |
| 571 | 20240105 | 110300 | 1813422000 | 7080 | 7080 | 7080 | 7070 | 282 |
| 572 | 20240105 | 110200 | 1811427830 | 7080 | 7080 | 7090 | 7080 | 159 |
| 573 | 20240105 | 110100 | 1810301690 | 7080 | 7080 | 7090 | 7060 | 665 |
| 574 | 20240105 | 110000 | 1805595580 | 7080 | 7060 | 7080 | 7060 | 134 |
| 575 | 20240105 | 105900 | 1804648690 | 7060 | 7060 | 7070 | 7060 | 3393 |
| 576 | 20240105 | 105800 | 1780671270 | 7060 | 7060 | 7060 | 7050 | 1004 |
| 577 | 20240105 | 105700 | 1773583430 | 7060 | 7050 | 7060 | 7050 | 735 |
| 578 | 20240105 | 105600 | 1768397840 | 7060 | 7060 | 7060 | 7060 | 442 |
| 579 | 20240105 | 105500 | 1765277320 | 7060 | 7050 | 7060 | 7050 | 382 |
| 580 | 20240105 | 105400 | 1762583000 | 7050 | 7060 | 7060 | 7050 | 2053 |
| 581 | 20240105 | 105300 | 1748105600 | 7050 | 7060 | 7070 | 7050 | 1211 |
| 582 | 20240105 | 105200 | 1739556100 | 7060 | 7050 | 7060 | 7050 | 662 |
| 583 | 20240105 | 105100 | 1734883080 | 7050 | 7060 | 7060 | 7050 | 5502 |
| 584 | 20240105 | 105000 | 1696068470 | 7060 | 7070 | 7070 | 7060 | 258 |
| 585 | 20240105 | 104900 | 1694244670 | 7060 | 7070 | 7070 | 7060 | 999 |
| 586 | 20240105 | 104800 | 1687184500 | 7070 | 7080 | 7080 | 7070 | 196 |
| 587 | 20240105 | 104700 | 1685798580 | 7080 | 7090 | 7090 | 7070 | 914 |
| 588 | 20240105 | 104600 | 1679325750 | 7080 | 7110 | 7120 | 7070 | 3453 |
| 589 | 20240105 | 104500 | 1654829800 | 7120 | 7130 | 7130 | 7120 | 4895 |
| 590 | 20240105 | 104400 | 1619946820 | 7140 | 7140 | 7140 | 7140 | 320 |
| 591 | 20240105 | 104300 | 1617662020 | 7130 | 7150 | 7150 | 7130 | 171 |
| 592 | 20240105 | 104200 | 1616440410 | 7140 | 7140 | 7150 | 7130 | 3163 |
| 593 | 20240105 | 104100 | 1593856680 | 7140 | 7150 | 7160 | 7140 | 567 |
| 594 | 20240105 | 104000 | 1589802430 | 7160 | 7160 | 7160 | 7140 | 2647 |
| 595 | 20240105 | 103900 | 1570882580 | 7150 | 7170 | 7170 | 7150 | 3352 |
| 596 | 20240105 | 103800 | 1546881980 | 7170 | 7160 | 7170 | 7160 | 1254 |
| 597 | 20240105 | 103700 | 1537898300 | 7160 | 7160 | 7170 | 7150 | 738 |
| 598 | 20240105 | 103600 | 1532617620 | 7160 | 7160 | 7160 | 7160 | 62 |
| 599 | 20240105 | 103500 | 1532173700 | 7160 | 7150 | 7160 | 7150 | 346 |
| 600 | 20240105 | 103400 | 1529698600 | 7160 | 7150 | 7160 | 7140 | 371 |
| 601 | 20240105 | 103300 | 1527045430 | 7140 | 7170 | 7170 | 7140 | 981 |
| 602 | 20240105 | 103200 | 1520030280 | 7160 | 7150 | 7160 | 7150 | 3402 |
| 603 | 20240105 | 103100 | 1495672130 | 7150 | 7140 | 7150 | 7140 | 806 |
| 604 | 20240105 | 103000 | 1489910170 | 7140 | 7140 | 7140 | 7140 | 1185 |
| 605 | 20240105 | 102900 | 1481449270 | 7140 | 7140 | 7140 | 7140 | 1138 |
| 606 | 20240105 | 102800 | 1473323950 | 7140 | 7140 | 7140 | 7140 | 684 |
| 607 | 20240105 | 102700 | 1468440190 | 7150 | 7140 | 7150 | 7140 | 420 |
| 608 | 20240105 | 102600 | 1465439530 | 7140 | 7140 | 7150 | 7140 | 517 |
| 609 | 20240105 | 102500 | 1461746160 | 7150 | 7140 | 7150 | 7140 | 241 |
| 610 | 20240105 | 102400 | 1460024860 | 7150 | 7150 | 7150 | 7150 | 1537 |
| 611 | 20240105 | 102300 | 1449035310 | 7150 | 7140 | 7150 | 7140 | 711 |
| 612 | 20240105 | 102200 | 1443956840 | 7140 | 7140 | 7150 | 7140 | 863 |
| 613 | 20240105 | 102100 | 1437792940 | 7140 | 7130 | 7150 | 7130 | 1155 |
| 614 | 20240105 | 102000 | 1429551320 | 7140 | 7130 | 7140 | 7120 | 863 |
| 615 | 20240105 | 101900 | 1423391510 | 7130 | 7120 | 7130 | 7120 | 34 |
| 616 | 20240105 | 101800 | 1423149280 | 7110 | 7140 | 7140 | 7110 | 533 |
| 617 | 20240105 | 101700 | 1419357760 | 7120 | 7120 | 7130 | 7120 | 1140 |
| 618 | 20240105 | 101600 | 1411240910 | 7120 | 7140 | 7150 | 7120 | 4845 |
| 619 | 20240105 | 101500 | 1376731010 | 7140 | 7130 | 7150 | 7110 | 5269 |
| 620 | 20240105 | 101400 | 1339139830 | 7130 | 7110 | 7130 | 7110 | 51 |
| 621 | 20240105 | 101300 | 1338777200 | 7120 | 7120 | 7130 | 7120 | 506 |
| 622 | 20240105 | 101200 | 1335173770 | 7120 | 7110 | 7120 | 7110 | 2073 |
| 623 | 20240105 | 101100 | 1320420750 | 7100 | 7110 | 7110 | 7090 | 202 |
| 624 | 20240105 | 101000 | 1318987250 | 7100 | 7090 | 7100 | 7090 | 2394 |
| 625 | 20240105 | 100900 | 1301998420 | 7090 | 7080 | 7090 | 7080 | 1709 |
| 626 | 20240105 | 100800 | 1289881990 | 7080 | 7090 | 7100 | 7080 | 1343 |
| 627 | 20240105 | 100700 | 1280373320 | 7080 | 7090 | 7090 | 7080 | 559 |
| 628 | 20240105 | 100600 | 1276414600 | 7080 | 7090 | 7090 | 7080 | 596 |
| 629 | 20240105 | 100500 | 1272192400 | 7080 | 7080 | 7100 | 7060 | 984 |
| 630 | 20240105 | 100400 | 1265229000 | 7100 | 7080 | 7100 | 7080 | 357 |
| 631 | 20240105 | 100300 | 1262699960 | 7100 | 7060 | 7100 | 7050 | 3598 |
| 632 | 20240105 | 100200 | 1237259260 | 7050 | 7050 | 7060 | 7040 | 5182 |
| 633 | 20240105 | 100100 | 1200723260 | 7050 | 7050 | 7060 | 7050 | 423 |
| 634 | 20240105 | 100000 | 1197741060 | 7050 | 7050 | 7050 | 7040 | 821 |
| 635 | 20240105 | 095900 | 1191958160 | 7050 | 7050 | 7050 | 7050 | 314 |
| 636 | 20240105 | 095800 | 1189744460 | 7040 | 7030 | 7040 | 7020 | 850 |
| 637 | 20240105 | 095700 | 1183767130 | 7020 | 7020 | 7030 | 7020 | 1231 |
| 638 | 20240105 | 095600 | 1175120390 | 7020 | 7020 | 7020 | 7010 | 2712 |
| 639 | 20240105 | 095500 | 1156088880 | 7020 | 7020 | 7030 | 7020 | 3612 |
| 640 | 20240105 | 095400 | 1130725510 | 7020 | 7050 | 7050 | 7020 | 4748 |
| 641 | 20240105 | 095300 | 1097378670 | 7060 | 7050 | 7060 | 7020 | 1360 |
| 642 | 20240105 | 095200 | 1087809290 | 7030 | 7030 | 7050 | 7010 | 8748 |
| 643 | 20240105 | 095100 | 1026286310 | 7040 | 7050 | 7050 | 7020 | 5241 |
| 644 | 20240105 | 095000 | 989424930 | 7040 | 7060 | 7070 | 7040 | 7989 |
| 645 | 20240105 | 094900 | 933068620 | 7060 | 7080 | 7080 | 7060 | 1413 |
| 646 | 20240105 | 094800 | 923078760 | 7070 | 7070 | 7080 | 7070 | 3364 |
| 647 | 20240105 | 094700 | 899284860 | 7070 | 7090 | 7090 | 7070 | 4766 |
| 648 | 20240105 | 094600 | 865570330 | 7080 | 7090 | 7100 | 7070 | 7294 |
| 649 | 20240105 | 094500 | 813897360 | 7080 | 7160 | 7160 | 7080 | 7588 |
| 650 | 20240105 | 094400 | 759857050 | 7160 | 7170 | 7170 | 7160 | 352 |
| 651 | 20240105 | 094300 | 757334720 | 7170 | 7170 | 7170 | 7160 | 985 |
| 652 | 20240105 | 094200 | 750277270 | 7170 | 7180 | 7180 | 7170 | 1572 |
| 653 | 20240105 | 094100 | 738997930 | 7180 | 7170 | 7180 | 7160 | 1388 |
| 654 | 20240105 | 094000 | 729042920 | 7170 | 7170 | 7170 | 7170 | 466 |
| 655 | 20240105 | 093900 | 725701700 | 7170 | 7160 | 7170 | 7160 | 379 |
| 656 | 20240105 | 093800 | 722988000 | 7160 | 7140 | 7160 | 7140 | 147 |
| 657 | 20240105 | 093700 | 721936260 | 7130 | 7110 | 7130 | 7110 | 1035 |
| 658 | 20240105 | 093600 | 714567320 | 7120 | 7110 | 7120 | 7110 | 916 |
| 659 | 20240105 | 093500 | 708053360 | 7110 | 7180 | 7180 | 7110 | 12254 |
| 660 | 20240105 | 093400 | 620534170 | 7170 | 7170 | 7170 | 7160 | 463 |
| 661 | 20240105 | 093300 | 617215630 | 7170 | 7180 | 7180 | 7170 | 555 |
| 662 | 20240105 | 093200 | 613235740 | 7180 | 7170 | 7180 | 7160 | 725 |
| 663 | 20240105 | 093100 | 608032550 | 7160 | 7180 | 7180 | 7160 | 3564 |
| 664 | 20240105 | 093000 | 582500830 | 7170 | 7160 | 7190 | 7160 | 5777 |
| 665 | 20240105 | 092900 | 541071360 | 7150 | 7130 | 7150 | 7130 | 595 |
| 666 | 20240105 | 092800 | 536820100 | 7130 | 7120 | 7130 | 7120 | 876 |
| 667 | 20240105 | 092700 | 530582960 | 7110 | 7110 | 7110 | 7100 | 2200 |
| 668 | 20240105 | 092600 | 514951460 | 7110 | 7110 | 7110 | 7100 | 890 |
| 669 | 20240105 | 092500 | 508623610 | 7110 | 7110 | 7110 | 7100 | 262 |
| 670 | 20240105 | 092400 | 506762000 | 7100 | 7080 | 7110 | 7070 | 1372 |
| 671 | 20240105 | 092300 | 497038510 | 7080 | 7100 | 7100 | 7080 | 3027 |
| 672 | 20240105 | 092200 | 475597360 | 7100 | 7090 | 7100 | 7090 | 281 |
| 673 | 20240105 | 092100 | 473605030 | 7080 | 7090 | 7090 | 7080 | 2565 |
| 674 | 20240105 | 092000 | 455428440 | 7100 | 7080 | 7100 | 7080 | 449 |
| 675 | 20240105 | 091900 | 452245890 | 7080 | 7100 | 7100 | 7080 | 934 |
| 676 | 20240105 | 091800 | 445619690 | 7100 | 7100 | 7110 | 7080 | 1396 |
| 677 | 20240105 | 091700 | 435715040 | 7080 | 7130 | 7130 | 7080 | 3731 |
| 678 | 20240105 | 091600 | 409230870 | 7150 | 7130 | 7150 | 7130 | 116 |
| 679 | 20240105 | 091500 | 408401530 | 7130 | 7100 | 7150 | 7100 | 5802 |
| 680 | 20240105 | 091400 | 367048440 | 7100 | 7100 | 7110 | 7100 | 2217 |
| 681 | 20240105 | 091300 | 351307140 | 7110 | 7100 | 7110 | 7100 | 423 |
| 682 | 20240105 | 091200 | 348302730 | 7100 | 7120 | 7140 | 7100 | 4405 |
| 683 | 20240105 | 091100 | 316974850 | 7120 | 7130 | 7140 | 7120 | 1466 |
| 684 | 20240105 | 091000 | 306527440 | 7130 | 7130 | 7150 | 7120 | 2212 |
| 685 | 20240105 | 090900 | 290770350 | 7130 | 7130 | 7130 | 7120 | 2213 |
| 686 | 20240105 | 090800 | 275002650 | 7130 | 7160 | 7170 | 7130 | 4562 |
| 687 | 20240105 | 090700 | 242367360 | 7160 | 7160 | 7160 | 7150 | 1075 |
| 688 | 20240105 | 090600 | 234680290 | 7160 | 7160 | 7170 | 7160 | 1562 |
| 689 | 20240105 | 090500 | 223493360 | 7160 | 7170 | 7180 | 7150 | 6524 |
| 690 | 20240105 | 090400 | 176750960 | 7170 | 7130 | 7170 | 7130 | 3704 |
| 691 | 20240105 | 090300 | 150248480 | 7130 | 7130 | 7130 | 7120 | 1432 |
| 692 | 20240105 | 090200 | 140038540 | 7130 | 7120 | 7190 | 7120 | 4779 |
| 693 | 20240105 | 090100 | 105880190 | 7120 | 7130 | 7140 | 7090 | 3981 |
| 694 | 20240105 | 090000 | 77535330 | 7130 | 7100 | 7140 | 7090 | 10894 |