34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 203300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 10615 |
| 3 | 20240108 | 203200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240108 | 203100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240108 | 203000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240108 | 202900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240108 | 202800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240108 | 202700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240108 | 202600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240108 | 202500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240108 | 202400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240108 | 202300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240108 | 202200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240108 | 202100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240108 | 202000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240108 | 201900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240108 | 201800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240108 | 201700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240108 | 201600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240108 | 201500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240108 | 201400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240108 | 201300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240108 | 201200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240108 | 201100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240108 | 201000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240108 | 200900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240108 | 200800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240108 | 200700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240108 | 200600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240108 | 200500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240108 | 200400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240108 | 200300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 10615 |
| 33 | 20240108 | 200200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240108 | 200100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240108 | 200000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240108 | 195900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240108 | 195800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240108 | 195700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240108 | 195600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240108 | 195500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240108 | 195400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240108 | 195300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240108 | 195200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240108 | 195100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240108 | 195000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240108 | 194900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240108 | 194800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240108 | 194700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240108 | 194600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240108 | 194500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240108 | 194400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240108 | 194300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240108 | 194200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240108 | 194100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240108 | 194000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240108 | 193900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240108 | 193800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240108 | 193700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240108 | 193600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240108 | 193500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240108 | 193400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240108 | 193300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 10615 |
| 63 | 20240108 | 193200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240108 | 193100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240108 | 193000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240108 | 192900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240108 | 192800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240108 | 192700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240108 | 192600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240108 | 192500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240108 | 192400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240108 | 192300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240108 | 192200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240108 | 192100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240108 | 192000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240108 | 191900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240108 | 191800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240108 | 191700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240108 | 191600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240108 | 191500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240108 | 191400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240108 | 191300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240108 | 191200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240108 | 191100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240108 | 191000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240108 | 190900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240108 | 190800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240108 | 190700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240108 | 190600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240108 | 190500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240108 | 190400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240108 | 190300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 10615 |
| 93 | 20240108 | 190200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240108 | 190100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240108 | 190000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240108 | 185900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240108 | 185800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240108 | 185700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240108 | 185600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240108 | 185500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240108 | 185400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240108 | 185300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240108 | 185200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240108 | 185100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240108 | 185000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240108 | 184900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240108 | 184800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240108 | 184700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240108 | 184600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240108 | 184500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240108 | 184400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240108 | 184300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240108 | 184200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240108 | 184100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240108 | 184000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240108 | 183900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240108 | 183800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240108 | 183700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240108 | 183600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240108 | 183500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240108 | 183400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240108 | 183300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 10615 |
| 123 | 20240108 | 183200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240108 | 183100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240108 | 183000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240108 | 182900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240108 | 182800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240108 | 182700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240108 | 182600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240108 | 182500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240108 | 182400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240108 | 182300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240108 | 182200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240108 | 182100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240108 | 182000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240108 | 181900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240108 | 181800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240108 | 181700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240108 | 181600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240108 | 181500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240108 | 181400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240108 | 181300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240108 | 181200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240108 | 181100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240108 | 181000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240108 | 180900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240108 | 180800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240108 | 180700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240108 | 180600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240108 | 180500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240108 | 180400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240108 | 180300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 10615 |
| 153 | 20240108 | 180200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240108 | 180100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240108 | 180000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240108 | 175900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240108 | 175800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240108 | 175700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240108 | 175600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240108 | 175500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240108 | 175400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240108 | 175300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240108 | 175200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240108 | 175100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240108 | 175000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240108 | 174900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240108 | 174800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240108 | 174700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240108 | 174600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240108 | 174500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240108 | 174400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240108 | 174300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240108 | 174200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240108 | 174100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240108 | 174000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240108 | 173900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240108 | 173800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240108 | 173700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240108 | 173600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240108 | 173500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240108 | 173400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240108 | 173300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 10615 |
| 183 | 20240108 | 173200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240108 | 173100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240108 | 173000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240108 | 172900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240108 | 172800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240108 | 172700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240108 | 172600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240108 | 172500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240108 | 172400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240108 | 172300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240108 | 172200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240108 | 172100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240108 | 172000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240108 | 171900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240108 | 171800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240108 | 171700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240108 | 171600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240108 | 171500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240108 | 171400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240108 | 171300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240108 | 171200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240108 | 171100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240108 | 171000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240108 | 170900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240108 | 170800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240108 | 170700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240108 | 170600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240108 | 170500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240108 | 170400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240108 | 170300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 10615 |
| 213 | 20240108 | 170200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240108 | 170100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240108 | 170000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240108 | 165900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240108 | 165800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240108 | 165700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240108 | 165600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240108 | 165500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240108 | 165400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240108 | 165300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240108 | 165200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240108 | 165100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240108 | 165000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240108 | 164900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240108 | 164800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240108 | 164700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240108 | 164600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240108 | 164500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240108 | 164400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240108 | 164300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20240108 | 164200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20240108 | 164100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20240108 | 164000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20240108 | 163900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20240108 | 163800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20240108 | 163700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20240108 | 163600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20240108 | 163500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20240108 | 163400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20240108 | 163300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 10615 |
| 243 | 20240108 | 163200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20240108 | 163100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20240108 | 163000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20240108 | 162900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20240108 | 162800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20240108 | 162700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20240108 | 162600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20240108 | 162500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20240108 | 162400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20240108 | 162300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20240108 | 162200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20240108 | 162100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20240108 | 162000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240108 | 161900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20240108 | 161800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20240108 | 161700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20240108 | 161600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20240108 | 161500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20240108 | 161400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20240108 | 161300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20240108 | 161200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20240108 | 161100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20240108 | 161000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20240108 | 160900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20240108 | 160800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20240108 | 160700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20240108 | 160600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20240108 | 160500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20240108 | 160400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20240108 | 160300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 10615 |
| 273 | 20240108 | 160200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240108 | 160100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20240108 | 160000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20240108 | 155900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20240108 | 155800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20240108 | 155700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240108 | 155600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240108 | 155500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240108 | 155400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20240108 | 155300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20240108 | 155200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20240108 | 155100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20240108 | 155000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20240108 | 154900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20240108 | 154800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20240108 | 154700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20240108 | 154600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20240108 | 154500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20240108 | 154400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20240108 | 154300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20240108 | 154200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20240108 | 154100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20240108 | 154000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20240108 | 153900 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20240108 | 153800 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20240108 | 153700 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20240108 | 153600 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20240108 | 153500 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20240108 | 153400 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20240108 | 153300 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 10615 |
| 303 | 20240108 | 153200 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20240108 | 153100 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20240108 | 153000 | 4495429400 | 6670 | 6670 | 6670 | 6670 | 10615 |
| 306 | 20240108 | 152900 | 4424627350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20240108 | 152800 | 4424627350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20240108 | 152700 | 4424627350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20240108 | 152600 | 4424627350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20240108 | 152500 | 4424627350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20240108 | 152400 | 4424627350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20240108 | 152300 | 4424627350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20240108 | 152200 | 4424627350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20240108 | 152100 | 4424627350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20240108 | 152000 | 4424627350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20240108 | 151900 | 4424627350 | 6670 | 6670 | 6680 | 6660 | 2261 |
| 317 | 20240108 | 151800 | 4409548260 | 6680 | 6680 | 6690 | 6680 | 1798 |
| 318 | 20240108 | 151700 | 4397536110 | 6690 | 6680 | 6690 | 6680 | 914 |
| 319 | 20240108 | 151600 | 4391430150 | 6680 | 6690 | 6690 | 6670 | 1923 |
| 320 | 20240108 | 151500 | 4378586030 | 6680 | 6680 | 6680 | 6680 | 69 |
| 321 | 20240108 | 151400 | 4378125110 | 6690 | 6690 | 6690 | 6680 | 324 |
| 322 | 20240108 | 151300 | 4375959450 | 6680 | 6690 | 6690 | 6680 | 2900 |
| 323 | 20240108 | 151200 | 4356575120 | 6690 | 6710 | 6710 | 6690 | 3047 |
| 324 | 20240108 | 151100 | 4336163820 | 6710 | 6720 | 6730 | 6700 | 430 |
| 325 | 20240108 | 151000 | 4333278250 | 6730 | 6700 | 6730 | 6700 | 1165 |
| 326 | 20240108 | 150900 | 4325454700 | 6710 | 6730 | 6730 | 6710 | 658 |
| 327 | 20240108 | 150800 | 4321026670 | 6730 | 6720 | 6730 | 6700 | 572 |
| 328 | 20240108 | 150700 | 4317184610 | 6730 | 6720 | 6730 | 6710 | 782 |
| 329 | 20240108 | 150600 | 4311935800 | 6720 | 6720 | 6730 | 6720 | 254 |
| 330 | 20240108 | 150500 | 4310228290 | 6720 | 6720 | 6730 | 6710 | 874 |
| 331 | 20240108 | 150400 | 4304354780 | 6710 | 6720 | 6720 | 6700 | 174 |
| 332 | 20240108 | 150300 | 4303185700 | 6720 | 6710 | 6720 | 6710 | 2117 |
| 333 | 20240108 | 150200 | 4288967340 | 6710 | 6700 | 6720 | 6700 | 705 |
| 334 | 20240108 | 150100 | 4284243200 | 6710 | 6700 | 6710 | 6700 | 301 |
| 335 | 20240108 | 150000 | 4282224030 | 6700 | 6690 | 6710 | 6690 | 308 |
| 336 | 20240108 | 145900 | 4280162060 | 6700 | 6700 | 6700 | 6690 | 706 |
| 337 | 20240108 | 145800 | 4275432780 | 6700 | 6700 | 6700 | 6690 | 112 |
| 338 | 20240108 | 145700 | 4274683000 | 6700 | 6700 | 6700 | 6690 | 878 |
| 339 | 20240108 | 145600 | 4268801080 | 6700 | 6700 | 6700 | 6690 | 279 |
| 340 | 20240108 | 145500 | 4266933530 | 6700 | 6700 | 6700 | 6690 | 142 |
| 341 | 20240108 | 145400 | 4265982760 | 6700 | 6690 | 6700 | 6690 | 338 |
| 342 | 20240108 | 145300 | 4263719490 | 6690 | 6690 | 6690 | 6680 | 218 |
| 343 | 20240108 | 145200 | 4262261690 | 6670 | 6680 | 6690 | 6670 | 1543 |
| 344 | 20240108 | 145100 | 4251962520 | 6660 | 6670 | 6690 | 6660 | 3354 |
| 345 | 20240108 | 145000 | 4229596160 | 6670 | 6670 | 6670 | 6650 | 3180 |
| 346 | 20240108 | 144900 | 4208437040 | 6660 | 6650 | 6690 | 6650 | 2326 |
| 347 | 20240108 | 144800 | 4192935430 | 6650 | 6690 | 6690 | 6640 | 14275 |
| 348 | 20240108 | 144700 | 4097954870 | 6660 | 6690 | 6690 | 6660 | 5178 |
| 349 | 20240108 | 144600 | 4063414470 | 6690 | 6710 | 6710 | 6680 | 5994 |
| 350 | 20240108 | 144500 | 4023318600 | 6710 | 6700 | 6710 | 6700 | 1444 |
| 351 | 20240108 | 144400 | 4013636860 | 6730 | 6740 | 6740 | 6700 | 10372 |
| 352 | 20240108 | 144300 | 3944004360 | 6730 | 6730 | 6740 | 6730 | 761 |
| 353 | 20240108 | 144200 | 3938882460 | 6740 | 6730 | 6750 | 6730 | 735 |
| 354 | 20240108 | 144100 | 3933927410 | 6740 | 6740 | 6740 | 6730 | 335 |
| 355 | 20240108 | 144000 | 3931670130 | 6740 | 6740 | 6740 | 6730 | 148 |
| 356 | 20240108 | 143900 | 3930673240 | 6740 | 6720 | 6740 | 6720 | 407 |
| 357 | 20240108 | 143800 | 3927935130 | 6720 | 6740 | 6740 | 6720 | 906 |
| 358 | 20240108 | 143700 | 3921838120 | 6750 | 6740 | 6750 | 6730 | 90 |
| 359 | 20240108 | 143600 | 3921232150 | 6740 | 6750 | 6750 | 6730 | 661 |
| 360 | 20240108 | 143500 | 3916778940 | 6750 | 6730 | 6750 | 6730 | 2916 |
| 361 | 20240108 | 143400 | 3897135260 | 6740 | 6750 | 6750 | 6730 | 220 |
| 362 | 20240108 | 143300 | 3895653510 | 6740 | 6750 | 6750 | 6740 | 2173 |
| 363 | 20240108 | 143200 | 3881005950 | 6750 | 6740 | 6750 | 6730 | 609 |
| 364 | 20240108 | 143100 | 3876900810 | 6740 | 6740 | 6740 | 6730 | 549 |
| 365 | 20240108 | 143000 | 3873202870 | 6740 | 6750 | 6750 | 6730 | 387 |
| 366 | 20240108 | 142900 | 3870595360 | 6730 | 6740 | 6750 | 6730 | 221 |
| 367 | 20240108 | 142800 | 3869106090 | 6740 | 6730 | 6750 | 6730 | 415 |
| 368 | 20240108 | 142700 | 3866308420 | 6740 | 6750 | 6750 | 6730 | 342 |
| 369 | 20240108 | 142600 | 3864004430 | 6740 | 6740 | 6740 | 6730 | 379 |
| 370 | 20240108 | 142500 | 3861450600 | 6740 | 6740 | 6750 | 6730 | 401 |
| 371 | 20240108 | 142400 | 3858747630 | 6740 | 6740 | 6740 | 6730 | 678 |
| 372 | 20240108 | 142300 | 3854178530 | 6750 | 6750 | 6750 | 6740 | 158 |
| 373 | 20240108 | 142200 | 3853112800 | 6740 | 6740 | 6790 | 6740 | 1010 |
| 374 | 20240108 | 142100 | 3846291840 | 6740 | 6740 | 6750 | 6740 | 643 |
| 375 | 20240108 | 142000 | 3841957260 | 6750 | 6750 | 6750 | 6750 | 110 |
| 376 | 20240108 | 141900 | 3841214760 | 6750 | 6750 | 6750 | 6740 | 317 |
| 377 | 20240108 | 141800 | 3839076660 | 6750 | 6750 | 6770 | 6740 | 693 |
| 378 | 20240108 | 141700 | 3834403570 | 6750 | 6720 | 6750 | 6720 | 351 |
| 379 | 20240108 | 141600 | 3832040670 | 6760 | 6730 | 6800 | 6720 | 2851 |
| 380 | 20240108 | 141500 | 3812771510 | 6730 | 6740 | 6740 | 6720 | 234 |
| 381 | 20240108 | 141400 | 3811197310 | 6730 | 6720 | 6730 | 6720 | 338 |
| 382 | 20240108 | 141300 | 3808923820 | 6730 | 6750 | 6750 | 6730 | 685 |
| 383 | 20240108 | 141200 | 3804312490 | 6750 | 6750 | 6750 | 6730 | 380 |
| 384 | 20240108 | 141100 | 3801749370 | 6750 | 6730 | 6750 | 6730 | 2013 |
| 385 | 20240108 | 141000 | 3788177820 | 6730 | 6730 | 6740 | 6730 | 220 |
| 386 | 20240108 | 140900 | 3786696270 | 6740 | 6740 | 6740 | 6730 | 131 |
| 387 | 20240108 | 140800 | 3785813960 | 6740 | 6740 | 6740 | 6730 | 137 |
| 388 | 20240108 | 140700 | 3784891200 | 6720 | 6730 | 6740 | 6720 | 426 |
| 389 | 20240108 | 140600 | 3782021940 | 6720 | 6720 | 6730 | 6720 | 133 |
| 390 | 20240108 | 140500 | 3781127740 | 6730 | 6710 | 6730 | 6710 | 1558 |
| 391 | 20240108 | 140400 | 3770658050 | 6710 | 6720 | 6720 | 6710 | 161 |
| 392 | 20240108 | 140300 | 3769576760 | 6720 | 6720 | 6720 | 6710 | 458 |
| 393 | 20240108 | 140200 | 3766500250 | 6720 | 6720 | 6720 | 6710 | 176 |
| 394 | 20240108 | 140100 | 3765318200 | 6720 | 6730 | 6730 | 6710 | 859 |
| 395 | 20240108 | 140000 | 3759551010 | 6720 | 6720 | 6730 | 6720 | 500 |
| 396 | 20240108 | 135900 | 3756190060 | 6720 | 6720 | 6730 | 6720 | 159 |
| 397 | 20240108 | 135800 | 3755121250 | 6720 | 6720 | 6730 | 6720 | 265 |
| 398 | 20240108 | 135700 | 3753339410 | 6720 | 6720 | 6730 | 6720 | 128 |
| 399 | 20240108 | 135600 | 3752478570 | 6730 | 6720 | 6730 | 6720 | 64 |
| 400 | 20240108 | 135500 | 3752048480 | 6720 | 6720 | 6720 | 6720 | 271 |
| 401 | 20240108 | 135400 | 3750227360 | 6720 | 6720 | 6720 | 6720 | 172 |
| 402 | 20240108 | 135300 | 3749071520 | 6730 | 6730 | 6730 | 6730 | 108 |
| 403 | 20240108 | 135200 | 3748344680 | 6730 | 6720 | 6730 | 6720 | 93 |
| 404 | 20240108 | 135100 | 3747718960 | 6720 | 6730 | 6730 | 6710 | 307 |
| 405 | 20240108 | 135000 | 3745656790 | 6730 | 6720 | 6730 | 6710 | 326 |
| 406 | 20240108 | 134900 | 3743464850 | 6730 | 6720 | 6730 | 6720 | 293 |
| 407 | 20240108 | 134800 | 3741493730 | 6710 | 6720 | 6720 | 6710 | 238 |
| 408 | 20240108 | 134700 | 3739895320 | 6710 | 6710 | 6710 | 6710 | 202 |
| 409 | 20240108 | 134600 | 3738539900 | 6710 | 6710 | 6710 | 6710 | 156 |
| 410 | 20240108 | 134500 | 3737493140 | 6710 | 6710 | 6710 | 6700 | 573 |
| 411 | 20240108 | 134400 | 3733648710 | 6710 | 6700 | 6710 | 6700 | 966 |
| 412 | 20240108 | 134300 | 3727169350 | 6690 | 6680 | 6690 | 6680 | 1615 |
| 413 | 20240108 | 134200 | 3716375000 | 6690 | 6710 | 6710 | 6680 | 6355 |
| 414 | 20240108 | 134100 | 3673847750 | 6710 | 6700 | 6710 | 6700 | 296 |
| 415 | 20240108 | 134000 | 3671864090 | 6710 | 6690 | 6710 | 6690 | 196 |
| 416 | 20240108 | 133900 | 3670550070 | 6690 | 6710 | 6710 | 6690 | 1041 |
| 417 | 20240108 | 133800 | 3663570940 | 6710 | 6710 | 6710 | 6710 | 101 |
| 418 | 20240108 | 133700 | 3662893230 | 6690 | 6710 | 6710 | 6690 | 260 |
| 419 | 20240108 | 133600 | 3661151930 | 6710 | 6710 | 6710 | 6700 | 483 |
| 420 | 20240108 | 133500 | 3657914300 | 6690 | 6700 | 6700 | 6690 | 421 |
| 421 | 20240108 | 133400 | 3655097780 | 6690 | 6700 | 6700 | 6690 | 855 |
| 422 | 20240108 | 133300 | 3649374930 | 6700 | 6690 | 6700 | 6690 | 398 |
| 423 | 20240108 | 133200 | 3646710760 | 6700 | 6700 | 6700 | 6700 | 500 |
| 424 | 20240108 | 133100 | 3643360760 | 6700 | 6710 | 6710 | 6700 | 41 |
| 425 | 20240108 | 133000 | 3643086050 | 6700 | 6700 | 6700 | 6700 | 153 |
| 426 | 20240108 | 132900 | 3642060950 | 6700 | 6700 | 6700 | 6690 | 3274 |
| 427 | 20240108 | 132800 | 3620153670 | 6690 | 6700 | 6700 | 6690 | 1247 |
| 428 | 20240108 | 132700 | 3611805730 | 6700 | 6690 | 6720 | 6690 | 635 |
| 429 | 20240108 | 132600 | 3607556030 | 6710 | 6710 | 6710 | 6700 | 3202 |
| 430 | 20240108 | 132500 | 3586098070 | 6710 | 6730 | 6730 | 6710 | 725 |
| 431 | 20240108 | 132400 | 3581231340 | 6730 | 6730 | 6730 | 6730 | 6 |
| 432 | 20240108 | 132300 | 3581190960 | 6730 | 6720 | 6730 | 6720 | 118 |
| 433 | 20240108 | 132200 | 3580397050 | 6720 | 6710 | 6720 | 6710 | 125 |
| 434 | 20240108 | 132100 | 3579558010 | 6720 | 6720 | 6720 | 6720 | 513 |
| 435 | 20240108 | 132000 | 3576110650 | 6700 | 6700 | 6700 | 6700 | 9 |
| 436 | 20240108 | 131900 | 3576050350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 437 | 20240108 | 131800 | 3576050350 | 6690 | 6690 | 6700 | 6690 | 210 |
| 438 | 20240108 | 131700 | 3574645150 | 6700 | 6700 | 6700 | 6700 | 1263 |
| 439 | 20240108 | 131600 | 3566183050 | 6710 | 6690 | 6710 | 6690 | 6 |
| 440 | 20240108 | 131500 | 3566142810 | 6700 | 6710 | 6710 | 6700 | 1265 |
| 441 | 20240108 | 131400 | 3557667270 | 6710 | 6710 | 6710 | 6710 | 37 |
| 442 | 20240108 | 131300 | 3557419000 | 6720 | 6710 | 6720 | 6710 | 100 |
| 443 | 20240108 | 131200 | 3556747990 | 6720 | 6720 | 6740 | 6700 | 6624 |
| 444 | 20240108 | 131100 | 3512350200 | 6720 | 6720 | 6720 | 6720 | 731 |
| 445 | 20240108 | 131000 | 3507437880 | 6730 | 6710 | 6730 | 6710 | 180 |
| 446 | 20240108 | 130900 | 3506228080 | 6710 | 6710 | 6710 | 6710 | 878 |
| 447 | 20240108 | 130800 | 3500336700 | 6710 | 6720 | 6720 | 6710 | 5880 |
| 448 | 20240108 | 130700 | 3460855510 | 6730 | 6720 | 6740 | 6720 | 953 |
| 449 | 20240108 | 130600 | 3454442450 | 6730 | 6750 | 6750 | 6730 | 390 |
| 450 | 20240108 | 130500 | 3451817630 | 6730 | 6750 | 6750 | 6730 | 380 |
| 451 | 20240108 | 130400 | 3449259840 | 6750 | 6750 | 6750 | 6750 | 1 |
| 452 | 20240108 | 130300 | 3449253090 | 6740 | 6740 | 6740 | 6740 | 1 |
| 453 | 20240108 | 130200 | 3449246350 | 6740 | 6740 | 6740 | 6740 | 1 |
| 454 | 20240108 | 130100 | 3449239610 | 6720 | 6730 | 6730 | 6720 | 847 |
| 455 | 20240108 | 130000 | 3443544700 | 6720 | 6730 | 6730 | 6720 | 381 |
| 456 | 20240108 | 125900 | 3440983570 | 6730 | 6730 | 6730 | 6730 | 6 |
| 457 | 20240108 | 125800 | 3440943190 | 6730 | 6730 | 6730 | 6730 | 130 |
| 458 | 20240108 | 125700 | 3440068290 | 6730 | 6720 | 6730 | 6720 | 301 |
| 459 | 20240108 | 125600 | 3438045070 | 6710 | 6720 | 6730 | 6710 | 2263 |
| 460 | 20240108 | 125500 | 3422836220 | 6720 | 6740 | 6740 | 6720 | 7218 |
| 461 | 20240108 | 125400 | 3374231140 | 6740 | 6750 | 6760 | 6740 | 220 |
| 462 | 20240108 | 125300 | 3372746680 | 6750 | 6750 | 6750 | 6750 | 42 |
| 463 | 20240108 | 125200 | 3372463180 | 6750 | 6760 | 6780 | 6740 | 552 |
| 464 | 20240108 | 125100 | 3368741200 | 6750 | 6760 | 6780 | 6740 | 786 |
| 465 | 20240108 | 125000 | 3363422760 | 6750 | 6770 | 6770 | 6750 | 2105 |
| 466 | 20240108 | 124900 | 3349213990 | 6760 | 6780 | 6780 | 6760 | 552 |
| 467 | 20240108 | 124800 | 3345482350 | 6780 | 6770 | 6780 | 6760 | 202 |
| 468 | 20240108 | 124700 | 3344114230 | 6770 | 6780 | 6790 | 6750 | 1353 |
| 469 | 20240108 | 124600 | 3334969110 | 6760 | 6750 | 6760 | 6750 | 11 |
| 470 | 20240108 | 124500 | 3334894850 | 6750 | 6750 | 6750 | 6750 | 1034 |
| 471 | 20240108 | 124400 | 3327915350 | 6750 | 6750 | 6750 | 6750 | 608 |
| 472 | 20240108 | 124300 | 3323811350 | 6750 | 6750 | 6750 | 6740 | 361 |
| 473 | 20240108 | 124200 | 3321374610 | 6740 | 6750 | 6750 | 6740 | 862 |
| 474 | 20240108 | 124100 | 3315556120 | 6750 | 6750 | 6750 | 6750 | 106 |
| 475 | 20240108 | 124000 | 3314840620 | 6750 | 6750 | 6750 | 6740 | 133 |
| 476 | 20240108 | 123900 | 3313943070 | 6750 | 6740 | 6750 | 6740 | 252 |
| 477 | 20240108 | 123800 | 3312242420 | 6750 | 6750 | 6750 | 6740 | 123 |
| 478 | 20240108 | 123700 | 3311413170 | 6760 | 6750 | 6760 | 6750 | 5106 |
| 479 | 20240108 | 123600 | 3276944590 | 6750 | 6760 | 6760 | 6750 | 21 |
| 480 | 20240108 | 123500 | 3276802640 | 6750 | 6760 | 6760 | 6750 | 290 |
| 481 | 20240108 | 123400 | 3274842440 | 6760 | 6760 | 6760 | 6760 | 181 |
| 482 | 20240108 | 123300 | 3273618880 | 6760 | 6760 | 6760 | 6760 | 134 |
| 483 | 20240108 | 123200 | 3272713040 | 6760 | 6750 | 6760 | 6750 | 11 |
| 484 | 20240108 | 123100 | 3272638690 | 6750 | 6760 | 6760 | 6750 | 127 |
| 485 | 20240108 | 123000 | 3271780610 | 6760 | 6760 | 6760 | 6760 | 909 |
| 486 | 20240108 | 122900 | 3265635770 | 6770 | 6780 | 6780 | 6770 | 978 |
| 487 | 20240108 | 122800 | 3259014440 | 6780 | 6770 | 6780 | 6770 | 85 |
| 488 | 20240108 | 122700 | 3258438960 | 6770 | 6770 | 6770 | 6770 | 211 |
| 489 | 20240108 | 122600 | 3257010490 | 6760 | 6760 | 6760 | 6760 | 1 |
| 490 | 20240108 | 122500 | 3257003730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 491 | 20240108 | 122400 | 3257003730 | 6760 | 6760 | 6770 | 6760 | 145 |
| 492 | 20240108 | 122300 | 3256023030 | 6770 | 6770 | 6770 | 6770 | 116 |
| 493 | 20240108 | 122200 | 3255237710 | 6770 | 6770 | 6770 | 6770 | 125 |
| 494 | 20240108 | 122100 | 3254391460 | 6770 | 6770 | 6770 | 6770 | 206 |
| 495 | 20240108 | 122000 | 3252996840 | 6770 | 6770 | 6770 | 6770 | 54 |
| 496 | 20240108 | 121900 | 3252631260 | 6770 | 6770 | 6770 | 6770 | 27 |
| 497 | 20240108 | 121800 | 3252448470 | 6770 | 6760 | 6770 | 6760 | 199 |
| 498 | 20240108 | 121700 | 3251103180 | 6760 | 6760 | 6760 | 6760 | 14 |
| 499 | 20240108 | 121600 | 3251008540 | 6760 | 6760 | 6760 | 6760 | 986 |
| 500 | 20240108 | 121500 | 3244343180 | 6750 | 6750 | 6750 | 6750 | 0 |
| 501 | 20240108 | 121400 | 3244343180 | 6750 | 6750 | 6750 | 6750 | 0 |
| 502 | 20240108 | 121300 | 3244343180 | 6750 | 6760 | 6770 | 6750 | 97 |
| 503 | 20240108 | 121200 | 3243688180 | 6750 | 6750 | 6750 | 6750 | 1 |
| 504 | 20240108 | 121100 | 3243681430 | 6750 | 6770 | 6770 | 6750 | 537 |
| 505 | 20240108 | 121000 | 3240056180 | 6770 | 6760 | 6770 | 6750 | 683 |
| 506 | 20240108 | 120900 | 3235444180 | 6750 | 6760 | 6760 | 6750 | 4129 |
| 507 | 20240108 | 120800 | 3207537350 | 6770 | 6770 | 6770 | 6760 | 626 |
| 508 | 20240108 | 120700 | 3203302830 | 6780 | 6800 | 6800 | 6770 | 3059 |
| 509 | 20240108 | 120600 | 3182585180 | 6790 | 6790 | 6800 | 6790 | 7126 |
| 510 | 20240108 | 120500 | 3134196720 | 6790 | 6800 | 6800 | 6790 | 505 |
| 511 | 20240108 | 120400 | 3130766770 | 6800 | 6800 | 6800 | 6800 | 749 |
| 512 | 20240108 | 120300 | 3125673570 | 6800 | 6810 | 6810 | 6800 | 2321 |
| 513 | 20240108 | 120200 | 3109889180 | 6820 | 6820 | 6820 | 6820 | 0 |
| 514 | 20240108 | 120100 | 3109889180 | 6820 | 6830 | 6830 | 6820 | 363 |
| 515 | 20240108 | 120000 | 3107413300 | 6820 | 6840 | 6840 | 6820 | 124 |
| 516 | 20240108 | 115900 | 3106566160 | 6840 | 6830 | 6850 | 6800 | 358 |
| 517 | 20240108 | 115800 | 3104125040 | 6840 | 6850 | 6850 | 6830 | 275 |
| 518 | 20240108 | 115700 | 3102244210 | 6840 | 6830 | 6840 | 6830 | 99 |
| 519 | 20240108 | 115600 | 3101568030 | 6830 | 6830 | 6830 | 6800 | 3436 |
| 520 | 20240108 | 115500 | 3078170160 | 6830 | 6820 | 6830 | 6820 | 455 |
| 521 | 20240108 | 115400 | 3075064520 | 6830 | 6830 | 6830 | 6830 | 703 |
| 522 | 20240108 | 115300 | 3070263030 | 6830 | 6830 | 6830 | 6830 | 61 |
| 523 | 20240108 | 115200 | 3069846400 | 6830 | 6830 | 6830 | 6820 | 3289 |
| 524 | 20240108 | 115100 | 3047392040 | 6830 | 6840 | 6840 | 6830 | 220 |
| 525 | 20240108 | 115000 | 3045888730 | 6840 | 6850 | 6850 | 6840 | 451 |
| 526 | 20240108 | 114900 | 3042801280 | 6850 | 6850 | 6850 | 6840 | 100 |
| 527 | 20240108 | 114800 | 3042116780 | 6850 | 6850 | 6850 | 6850 | 286 |
| 528 | 20240108 | 114700 | 3040157680 | 6850 | 6850 | 6850 | 6850 | 260 |
| 529 | 20240108 | 114600 | 3038376680 | 6850 | 6850 | 6850 | 6840 | 1059 |
| 530 | 20240108 | 114500 | 3031132610 | 6850 | 6850 | 6850 | 6850 | 249 |
| 531 | 20240108 | 114400 | 3029426960 | 6850 | 6850 | 6850 | 6850 | 49 |
| 532 | 20240108 | 114300 | 3029091310 | 6850 | 6850 | 6850 | 6850 | 251 |
| 533 | 20240108 | 114200 | 3027371960 | 6850 | 6850 | 6850 | 6840 | 1679 |
| 534 | 20240108 | 114100 | 3015870820 | 6850 | 6890 | 6890 | 6850 | 6405 |
| 535 | 20240108 | 114000 | 2971993870 | 6890 | 6870 | 6900 | 6870 | 1754 |
| 536 | 20240108 | 113900 | 2959919630 | 6870 | 6860 | 6870 | 6860 | 21 |
| 537 | 20240108 | 113800 | 2959775560 | 6860 | 6860 | 6860 | 6860 | 102 |
| 538 | 20240108 | 113700 | 2959075840 | 6860 | 6860 | 6860 | 6860 | 327 |
| 539 | 20240108 | 113600 | 2956832620 | 6860 | 6860 | 6860 | 6860 | 50 |
| 540 | 20240108 | 113500 | 2956489620 | 6860 | 6850 | 6860 | 6850 | 45 |
| 541 | 20240108 | 113400 | 2956181020 | 6850 | 6860 | 6860 | 6850 | 867 |
| 542 | 20240108 | 113300 | 2950236710 | 6870 | 6870 | 6880 | 6860 | 97 |
| 543 | 20240108 | 113200 | 2949570500 | 6850 | 6860 | 6860 | 6850 | 497 |
| 544 | 20240108 | 113100 | 2946161980 | 6860 | 6860 | 6860 | 6860 | 317 |
| 545 | 20240108 | 113000 | 2943987360 | 6850 | 6850 | 6860 | 6850 | 808 |
| 546 | 20240108 | 112900 | 2938452130 | 6850 | 6850 | 6850 | 6840 | 102 |
| 547 | 20240108 | 112800 | 2937753440 | 6850 | 6860 | 6860 | 6840 | 1544 |
| 548 | 20240108 | 112700 | 2927176410 | 6850 | 6850 | 6850 | 6850 | 90 |
| 549 | 20240108 | 112600 | 2926559910 | 6850 | 6850 | 6850 | 6850 | 1546 |
| 550 | 20240108 | 112500 | 2915969810 | 6850 | 6850 | 6850 | 6850 | 278 |
| 551 | 20240108 | 112400 | 2914065510 | 6850 | 6850 | 6850 | 6840 | 109 |
| 552 | 20240108 | 112300 | 2913318890 | 6850 | 6860 | 6860 | 6850 | 659 |
| 553 | 20240108 | 112200 | 2908804430 | 6860 | 6870 | 6870 | 6860 | 58 |
| 554 | 20240108 | 112100 | 2908406100 | 6880 | 6870 | 6880 | 6870 | 547 |
| 555 | 20240108 | 112000 | 2904647520 | 6870 | 6870 | 6870 | 6860 | 3434 |
| 556 | 20240108 | 111900 | 2881084390 | 6870 | 6870 | 6870 | 6860 | 639 |
| 557 | 20240108 | 111800 | 2876697630 | 6870 | 6850 | 6870 | 6850 | 1443 |
| 558 | 20240108 | 111700 | 2866812760 | 6840 | 6840 | 6850 | 6840 | 129 |
| 559 | 20240108 | 111600 | 2865930010 | 6850 | 6840 | 6850 | 6840 | 66 |
| 560 | 20240108 | 111500 | 2865478080 | 6840 | 6840 | 6850 | 6840 | 2694 |
| 561 | 20240108 | 111400 | 2847043760 | 6840 | 6850 | 6850 | 6840 | 91 |
| 562 | 20240108 | 111300 | 2846420430 | 6840 | 6830 | 6840 | 6830 | 1478 |
| 563 | 20240108 | 111200 | 2836311860 | 6830 | 6840 | 6850 | 6830 | 469 |
| 564 | 20240108 | 111100 | 2833105830 | 6840 | 6840 | 6850 | 6840 | 487 |
| 565 | 20240108 | 111000 | 2829774380 | 6840 | 6840 | 6840 | 6820 | 3619 |
| 566 | 20240108 | 110900 | 2805085850 | 6840 | 6850 | 6850 | 6840 | 1003 |
| 567 | 20240108 | 110800 | 2798225290 | 6850 | 6860 | 6860 | 6850 | 628 |
| 568 | 20240108 | 110700 | 2793920370 | 6860 | 6870 | 6870 | 6860 | 374 |
| 569 | 20240108 | 110600 | 2791353690 | 6880 | 6880 | 6880 | 6870 | 2664 |
| 570 | 20240108 | 110500 | 2773027430 | 6880 | 6880 | 6890 | 6880 | 55 |
| 571 | 20240108 | 110400 | 2772648650 | 6880 | 6880 | 6890 | 6880 | 1467 |
| 572 | 20240108 | 110300 | 2762552620 | 6880 | 6880 | 6880 | 6880 | 500 |
| 573 | 20240108 | 110200 | 2759112620 | 6860 | 6910 | 6910 | 6860 | 650 |
| 574 | 20240108 | 110100 | 2754636950 | 6900 | 6920 | 6920 | 6900 | 671 |
| 575 | 20240108 | 110000 | 2750001430 | 6920 | 6920 | 6930 | 6920 | 268 |
| 576 | 20240108 | 105900 | 2748145560 | 6920 | 6920 | 6930 | 6910 | 1767 |
| 577 | 20240108 | 105800 | 2735913780 | 6920 | 6920 | 6930 | 6920 | 1120 |
| 578 | 20240108 | 105700 | 2728162940 | 6910 | 6900 | 6910 | 6900 | 542 |
| 579 | 20240108 | 105600 | 2724417960 | 6900 | 6900 | 6910 | 6890 | 1347 |
| 580 | 20240108 | 105500 | 2715127650 | 6900 | 6900 | 6910 | 6890 | 513 |
| 581 | 20240108 | 105400 | 2711587750 | 6890 | 6900 | 6900 | 6890 | 1494 |
| 582 | 20240108 | 105300 | 2701279550 | 6900 | 6910 | 6910 | 6860 | 16548 |
| 583 | 20240108 | 105200 | 2587576370 | 6920 | 6910 | 6920 | 6910 | 445 |
| 584 | 20240108 | 105100 | 2584497720 | 6910 | 6910 | 6920 | 6910 | 1214 |
| 585 | 20240108 | 105000 | 2576108880 | 6910 | 6900 | 6910 | 6900 | 2512 |
| 586 | 20240108 | 104900 | 2558770510 | 6890 | 6890 | 6890 | 6880 | 2363 |
| 587 | 20240108 | 104800 | 2542494100 | 6880 | 6890 | 6890 | 6880 | 525 |
| 588 | 20240108 | 104700 | 2538877140 | 6880 | 6870 | 6880 | 6860 | 642 |
| 589 | 20240108 | 104600 | 2534469530 | 6870 | 6870 | 6880 | 6870 | 1311 |
| 590 | 20240108 | 104500 | 2525459500 | 6870 | 6870 | 6870 | 6870 | 117 |
| 591 | 20240108 | 104400 | 2524655710 | 6860 | 6860 | 6860 | 6860 | 330 |
| 592 | 20240108 | 104300 | 2522391910 | 6840 | 6860 | 6860 | 6840 | 101 |
| 593 | 20240108 | 104200 | 2521700650 | 6840 | 6860 | 6870 | 6840 | 1113 |
| 594 | 20240108 | 104100 | 2514078780 | 6870 | 6870 | 6870 | 6860 | 553 |
| 595 | 20240108 | 104000 | 2510280170 | 6870 | 6860 | 6870 | 6850 | 859 |
| 596 | 20240108 | 103900 | 2504391430 | 6860 | 6870 | 6880 | 6860 | 488 |
| 597 | 20240108 | 103800 | 2501039000 | 6870 | 6860 | 6880 | 6860 | 2051 |
| 598 | 20240108 | 103700 | 2486933890 | 6860 | 6870 | 6870 | 6860 | 1058 |
| 599 | 20240108 | 103600 | 2479670900 | 6870 | 6870 | 6870 | 6860 | 744 |
| 600 | 20240108 | 103500 | 2474561620 | 6870 | 6870 | 6870 | 6860 | 1321 |
| 601 | 20240108 | 103400 | 2465490440 | 6860 | 6820 | 6860 | 6820 | 4781 |
| 602 | 20240108 | 103300 | 2432761360 | 6820 | 6810 | 6820 | 6810 | 87 |
| 603 | 20240108 | 103200 | 2432168370 | 6810 | 6830 | 6830 | 6810 | 908 |
| 604 | 20240108 | 103100 | 2425972590 | 6830 | 6820 | 6830 | 6820 | 166 |
| 605 | 20240108 | 103000 | 2424838910 | 6830 | 6830 | 6830 | 6830 | 452 |
| 606 | 20240108 | 102900 | 2421751750 | 6820 | 6800 | 6820 | 6800 | 1269 |
| 607 | 20240108 | 102800 | 2413100810 | 6800 | 6780 | 6800 | 6780 | 2562 |
| 608 | 20240108 | 102700 | 2395712360 | 6780 | 6790 | 6790 | 6780 | 663 |
| 609 | 20240108 | 102600 | 2391210890 | 6780 | 6800 | 6800 | 6780 | 754 |
| 610 | 20240108 | 102500 | 2386094870 | 6800 | 6800 | 6800 | 6790 | 984 |
| 611 | 20240108 | 102400 | 2379408510 | 6810 | 6800 | 6810 | 6800 | 77 |
| 612 | 20240108 | 102300 | 2378884340 | 6820 | 6820 | 6820 | 6810 | 1425 |
| 613 | 20240108 | 102200 | 2369173400 | 6820 | 6810 | 6820 | 6800 | 1548 |
| 614 | 20240108 | 102100 | 2358627290 | 6810 | 6850 | 6860 | 6800 | 1580 |
| 615 | 20240108 | 102000 | 2347871240 | 6860 | 6810 | 6860 | 6800 | 4461 |
| 616 | 20240108 | 101900 | 2317379110 | 6810 | 6800 | 6820 | 6780 | 1024 |
| 617 | 20240108 | 101800 | 2310403850 | 6800 | 6780 | 6810 | 6780 | 2729 |
| 618 | 20240108 | 101700 | 2291840840 | 6780 | 6800 | 6800 | 6760 | 2430 |
| 619 | 20240108 | 101600 | 2275381880 | 6800 | 6790 | 6800 | 6780 | 529 |
| 620 | 20240108 | 101500 | 2271789600 | 6790 | 6790 | 6790 | 6780 | 3037 |
| 621 | 20240108 | 101400 | 2251192330 | 6790 | 6780 | 6790 | 6780 | 2459 |
| 622 | 20240108 | 101300 | 2234519930 | 6770 | 6770 | 6780 | 6760 | 1948 |
| 623 | 20240108 | 101200 | 2221329180 | 6770 | 6750 | 6770 | 6750 | 1507 |
| 624 | 20240108 | 101100 | 2211149520 | 6750 | 6760 | 6760 | 6750 | 1109 |
| 625 | 20240108 | 101000 | 2203663270 | 6760 | 6760 | 6770 | 6760 | 1100 |
| 626 | 20240108 | 100900 | 2196227260 | 6770 | 6760 | 6770 | 6760 | 2267 |
| 627 | 20240108 | 100800 | 2180900360 | 6750 | 6780 | 6780 | 6750 | 985 |
| 628 | 20240108 | 100700 | 2174244850 | 6770 | 6780 | 6790 | 6770 | 948 |
| 629 | 20240108 | 100600 | 2167822120 | 6770 | 6790 | 6790 | 6770 | 768 |
| 630 | 20240108 | 100500 | 2162614690 | 6780 | 6780 | 6790 | 6780 | 327 |
| 631 | 20240108 | 100400 | 2160397570 | 6770 | 6770 | 6790 | 6760 | 1031 |
| 632 | 20240108 | 100300 | 2153410510 | 6770 | 6760 | 6770 | 6760 | 62 |
| 633 | 20240108 | 100200 | 2152990780 | 6770 | 6760 | 6770 | 6750 | 138 |
| 634 | 20240108 | 100100 | 2152056720 | 6770 | 6750 | 6770 | 6750 | 2779 |
| 635 | 20240108 | 100000 | 2133298450 | 6760 | 6780 | 6780 | 6760 | 2440 |
| 636 | 20240108 | 095900 | 2116787990 | 6780 | 6760 | 6790 | 6760 | 187 |
| 637 | 20240108 | 095800 | 2115521430 | 6800 | 6760 | 6800 | 6760 | 4645 |
| 638 | 20240108 | 095700 | 2083974690 | 6760 | 6750 | 6760 | 6750 | 726 |
| 639 | 20240108 | 095600 | 2079071920 | 6750 | 6730 | 6760 | 6730 | 711 |
| 640 | 20240108 | 095500 | 2074272940 | 6740 | 6740 | 6740 | 6740 | 4472 |
| 641 | 20240108 | 095400 | 2044131660 | 6740 | 6710 | 6740 | 6710 | 1454 |
| 642 | 20240108 | 095300 | 2034349790 | 6720 | 6700 | 6720 | 6700 | 1151 |
| 643 | 20240108 | 095200 | 2026622320 | 6700 | 6680 | 6700 | 6680 | 3261 |
| 644 | 20240108 | 095100 | 2004796650 | 6670 | 6660 | 6680 | 6640 | 5571 |
| 645 | 20240108 | 095000 | 1967699680 | 6650 | 6650 | 6660 | 6650 | 10015 |
| 646 | 20240108 | 094900 | 1901077380 | 6650 | 6660 | 6680 | 6650 | 2586 |
| 647 | 20240108 | 094800 | 1883848470 | 6670 | 6670 | 6670 | 6660 | 591 |
| 648 | 20240108 | 094700 | 1879907360 | 6670 | 6660 | 6670 | 6650 | 3803 |
| 649 | 20240108 | 094600 | 1854589300 | 6660 | 6680 | 6680 | 6660 | 7259 |
| 650 | 20240108 | 094500 | 1806164580 | 6680 | 6680 | 6690 | 6680 | 1048 |
| 651 | 20240108 | 094400 | 1799163930 | 6680 | 6660 | 6690 | 6660 | 876 |
| 652 | 20240108 | 094300 | 1793313500 | 6660 | 6700 | 6700 | 6660 | 5383 |
| 653 | 20240108 | 094200 | 1757372480 | 6700 | 6700 | 6700 | 6680 | 3468 |
| 654 | 20240108 | 094100 | 1734168730 | 6690 | 6690 | 6700 | 6680 | 796 |
| 655 | 20240108 | 094000 | 1728843670 | 6690 | 6700 | 6700 | 6680 | 3343 |
| 656 | 20240108 | 093900 | 1706483030 | 6700 | 6730 | 6730 | 6700 | 2701 |
| 657 | 20240108 | 093800 | 1688379070 | 6730 | 6710 | 6730 | 6710 | 1494 |
| 658 | 20240108 | 093700 | 1678341180 | 6710 | 6690 | 6710 | 6690 | 2588 |
| 659 | 20240108 | 093600 | 1660977730 | 6740 | 6730 | 6740 | 6680 | 8722 |
| 660 | 20240108 | 093500 | 1602496990 | 6720 | 6710 | 6720 | 6700 | 1521 |
| 661 | 20240108 | 093400 | 1592303890 | 6710 | 6720 | 6720 | 6700 | 2180 |
| 662 | 20240108 | 093300 | 1577678500 | 6720 | 6730 | 6730 | 6710 | 1425 |
| 663 | 20240108 | 093200 | 1568103280 | 6720 | 6740 | 6760 | 6720 | 1742 |
| 664 | 20240108 | 093100 | 1556361250 | 6760 | 6680 | 6760 | 6680 | 5259 |
| 665 | 20240108 | 093000 | 1521021660 | 6680 | 6690 | 6690 | 6680 | 1244 |
| 666 | 20240108 | 092900 | 1512710540 | 6690 | 6680 | 6690 | 6680 | 1636 |
| 667 | 20240108 | 092800 | 1501773790 | 6680 | 6700 | 6700 | 6680 | 2389 |
| 668 | 20240108 | 092700 | 1485798400 | 6700 | 6690 | 6700 | 6680 | 1277 |
| 669 | 20240108 | 092600 | 1477257280 | 6680 | 6690 | 6700 | 6680 | 2386 |
| 670 | 20240108 | 092500 | 1461292320 | 6690 | 6690 | 6700 | 6680 | 2768 |
| 671 | 20240108 | 092400 | 1442776620 | 6680 | 6720 | 6720 | 6680 | 7110 |
| 672 | 20240108 | 092300 | 1395202910 | 6710 | 6720 | 6720 | 6700 | 5446 |
| 673 | 20240108 | 092200 | 1358668570 | 6720 | 6720 | 6720 | 6690 | 5583 |
| 674 | 20240108 | 092100 | 1321283510 | 6720 | 6710 | 6720 | 6690 | 7139 |
| 675 | 20240108 | 092000 | 1273448430 | 6720 | 6740 | 6740 | 6700 | 14735 |
| 676 | 20240108 | 091900 | 1174554510 | 6740 | 6760 | 6800 | 6740 | 12161 |
| 677 | 20240108 | 091800 | 1092449150 | 6760 | 6800 | 6800 | 6760 | 1517 |
| 678 | 20240108 | 091700 | 1082190070 | 6800 | 6730 | 6800 | 6700 | 7978 |
| 679 | 20240108 | 091600 | 1028535820 | 6710 | 6740 | 6740 | 6710 | 4106 |
| 680 | 20240108 | 091500 | 1000923090 | 6740 | 6720 | 6750 | 6720 | 3896 |
| 681 | 20240108 | 091400 | 974679480 | 6730 | 6720 | 6730 | 6700 | 12592 |
| 682 | 20240108 | 091300 | 890174490 | 6720 | 6740 | 6750 | 6720 | 11958 |
| 683 | 20240108 | 091200 | 809683980 | 6750 | 6750 | 6760 | 6740 | 4518 |
| 684 | 20240108 | 091100 | 779189350 | 6760 | 6780 | 6790 | 6760 | 9541 |
| 685 | 20240108 | 091000 | 714605950 | 6780 | 6780 | 6790 | 6770 | 3794 |
| 686 | 20240108 | 090900 | 688879310 | 6780 | 6810 | 6810 | 6780 | 17518 |
| 687 | 20240108 | 090800 | 569837410 | 6810 | 6810 | 6850 | 6790 | 11131 |
| 688 | 20240108 | 090700 | 494063690 | 6820 | 6790 | 6820 | 6780 | 5142 |
| 689 | 20240108 | 090600 | 459170620 | 6790 | 6820 | 6860 | 6790 | 7806 |
| 690 | 20240108 | 090500 | 405942910 | 6820 | 6790 | 6820 | 6770 | 3569 |
| 691 | 20240108 | 090400 | 381703810 | 6800 | 6720 | 6800 | 6710 | 5090 |
| 692 | 20240108 | 090300 | 347383190 | 6720 | 6800 | 6820 | 6710 | 16033 |
| 693 | 20240108 | 090200 | 239045750 | 6800 | 6790 | 6840 | 6780 | 7784 |
| 694 | 20240108 | 090100 | 186111630 | 6810 | 6920 | 6920 | 6760 | 12146 |
| 695 | 20240108 | 090000 | 103182070 | 6940 | 7030 | 7030 | 6900 | 14705 |