34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 203200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 7884 |
| 3 | 20240115 | 203100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240115 | 203000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240115 | 202900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240115 | 202800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240115 | 202700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240115 | 202600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240115 | 202500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240115 | 202400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240115 | 202300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240115 | 202200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240115 | 202100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240115 | 202000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240115 | 201900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240115 | 201800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240115 | 201700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240115 | 201600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240115 | 201500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240115 | 201400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240115 | 201300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240115 | 201200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240115 | 201100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240115 | 201000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240115 | 200900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240115 | 200800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240115 | 200700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240115 | 200600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240115 | 200500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240115 | 200400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240115 | 200300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240115 | 200200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 7884 |
| 33 | 20240115 | 200100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240115 | 200000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240115 | 195900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240115 | 195800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240115 | 195700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240115 | 195600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240115 | 195500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240115 | 195400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240115 | 195300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240115 | 195200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240115 | 195100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240115 | 195000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240115 | 194900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240115 | 194800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240115 | 194700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240115 | 194600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240115 | 194500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240115 | 194400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240115 | 194300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240115 | 194200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240115 | 194100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240115 | 194000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240115 | 193900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240115 | 193800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240115 | 193700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240115 | 193600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240115 | 193500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240115 | 193400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240115 | 193300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240115 | 193200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 7884 |
| 63 | 20240115 | 193100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240115 | 193000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240115 | 192900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240115 | 192800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240115 | 192700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240115 | 192600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240115 | 192500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240115 | 192400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240115 | 192300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240115 | 192200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240115 | 192100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240115 | 192000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240115 | 191900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240115 | 191800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240115 | 191700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240115 | 191600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240115 | 191500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240115 | 191400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240115 | 191300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240115 | 191200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240115 | 191100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240115 | 191000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240115 | 190900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240115 | 190800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240115 | 190700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240115 | 190600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240115 | 190500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240115 | 190400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240115 | 190300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240115 | 190200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 7884 |
| 93 | 20240115 | 190100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240115 | 190000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240115 | 185900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240115 | 185800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240115 | 185700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240115 | 185600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240115 | 185500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240115 | 185400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240115 | 185300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240115 | 185200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240115 | 185100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240115 | 185000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240115 | 184900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240115 | 184800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240115 | 184700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240115 | 184600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240115 | 184500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240115 | 184400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240115 | 184300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240115 | 184200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240115 | 184100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240115 | 184000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240115 | 183900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240115 | 183800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240115 | 183700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240115 | 183600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240115 | 183500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240115 | 183400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240115 | 183300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240115 | 183200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 7884 |
| 123 | 20240115 | 183100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240115 | 183000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240115 | 182900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240115 | 182800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240115 | 182700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240115 | 182600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240115 | 182500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240115 | 182400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240115 | 182300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240115 | 182200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240115 | 182100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240115 | 182000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240115 | 181900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240115 | 181800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240115 | 181700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240115 | 181600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240115 | 181500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240115 | 181400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240115 | 181300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240115 | 181200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240115 | 181100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240115 | 181000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240115 | 180900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240115 | 180800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240115 | 180700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240115 | 180600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240115 | 180500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240115 | 180400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240115 | 180300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240115 | 180200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 7884 |
| 153 | 20240115 | 180100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240115 | 180000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240115 | 175900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240115 | 175800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240115 | 175700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240115 | 175600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240115 | 175500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240115 | 175400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240115 | 175300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240115 | 175200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240115 | 175100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240115 | 175000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240115 | 174900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240115 | 174800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240115 | 174700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240115 | 174600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240115 | 174500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240115 | 174400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240115 | 174300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240115 | 174200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240115 | 174100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240115 | 174000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240115 | 173900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240115 | 173800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240115 | 173700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240115 | 173600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240115 | 173500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240115 | 173400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240115 | 173300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240115 | 173200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 7884 |
| 183 | 20240115 | 173100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240115 | 173000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240115 | 172900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240115 | 172800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240115 | 172700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240115 | 172600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240115 | 172500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240115 | 172400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240115 | 172300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240115 | 172200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240115 | 172100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240115 | 172000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240115 | 171900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240115 | 171800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240115 | 171700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240115 | 171600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240115 | 171500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240115 | 171400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240115 | 171300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240115 | 171200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240115 | 171100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240115 | 171000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240115 | 170900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240115 | 170800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240115 | 170700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240115 | 170600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240115 | 170500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240115 | 170400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240115 | 170300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240115 | 170200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 7884 |
| 213 | 20240115 | 170100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240115 | 170000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240115 | 165900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240115 | 165800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240115 | 165700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240115 | 165600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240115 | 165500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240115 | 165400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240115 | 165300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240115 | 165200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240115 | 165100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240115 | 165000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240115 | 164900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240115 | 164800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240115 | 164700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240115 | 164600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240115 | 164500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240115 | 164400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240115 | 164300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240115 | 164200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240115 | 164100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240115 | 164000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240115 | 163900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240115 | 163800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240115 | 163700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240115 | 163600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240115 | 163500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240115 | 163400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240115 | 163300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240115 | 163200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 7884 |
| 243 | 20240115 | 163100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240115 | 163000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240115 | 162900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240115 | 162800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240115 | 162700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240115 | 162600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240115 | 162500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240115 | 162400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240115 | 162300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240115 | 162200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240115 | 162100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240115 | 162000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240115 | 161900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240115 | 161800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240115 | 161700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240115 | 161600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240115 | 161500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240115 | 161400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240115 | 161300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240115 | 161200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240115 | 161100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240115 | 161000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240115 | 160900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240115 | 160800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240115 | 160700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240115 | 160600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240115 | 160500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240115 | 160400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240115 | 160300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240115 | 160200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 7884 |
| 273 | 20240115 | 160100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240115 | 160000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240115 | 155900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240115 | 155800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240115 | 155700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240115 | 155600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240115 | 155500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240115 | 155400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240115 | 155300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240115 | 155200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240115 | 155100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240115 | 155000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240115 | 154900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240115 | 154800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240115 | 154700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240115 | 154600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240115 | 154500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240115 | 154400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240115 | 154300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240115 | 154200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240115 | 154100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240115 | 154000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240115 | 153900 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240115 | 153800 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240115 | 153700 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20240115 | 153600 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20240115 | 153500 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240115 | 153400 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240115 | 153300 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20240115 | 153200 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 7884 |
| 303 | 20240115 | 153100 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20240115 | 153000 | 4340700560 | 6000 | 6000 | 6000 | 6000 | 7884 |
| 305 | 20240115 | 152900 | 4293396560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20240115 | 152800 | 4293396560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20240115 | 152700 | 4293396560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20240115 | 152600 | 4293396560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20240115 | 152500 | 4293396560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20240115 | 152400 | 4293396560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20240115 | 152300 | 4293396560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 312 | 20240115 | 152200 | 4293396560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 313 | 20240115 | 152100 | 4293396560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 314 | 20240115 | 152000 | 4293396560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 315 | 20240115 | 151900 | 4293396560 | 5990 | 5980 | 6000 | 5970 | 264 |
| 316 | 20240115 | 151800 | 4291817310 | 6000 | 5990 | 6000 | 5980 | 86 |
| 317 | 20240115 | 151700 | 4291302160 | 5990 | 5970 | 5990 | 5950 | 5518 |
| 318 | 20240115 | 151600 | 4258359060 | 5980 | 5960 | 5980 | 5960 | 1223 |
| 319 | 20240115 | 151500 | 4251061230 | 5970 | 5970 | 5980 | 5970 | 1218 |
| 320 | 20240115 | 151400 | 4243782800 | 5970 | 5990 | 6000 | 5970 | 740 |
| 321 | 20240115 | 151300 | 4239363190 | 6000 | 5990 | 6000 | 5980 | 1641 |
| 322 | 20240115 | 151200 | 4229548790 | 5990 | 5980 | 5990 | 5980 | 1665 |
| 323 | 20240115 | 151100 | 4219590410 | 5980 | 5970 | 5980 | 5960 | 2551 |
| 324 | 20240115 | 151000 | 4204379900 | 5970 | 5970 | 5980 | 5960 | 2049 |
| 325 | 20240115 | 150900 | 4192145200 | 5970 | 5970 | 5970 | 5960 | 2098 |
| 326 | 20240115 | 150800 | 4179626360 | 5960 | 5960 | 5960 | 5950 | 4954 |
| 327 | 20240115 | 150700 | 4150127580 | 5960 | 5960 | 5960 | 5950 | 1685 |
| 328 | 20240115 | 150600 | 4140091530 | 5960 | 5960 | 5970 | 5960 | 1773 |
| 329 | 20240115 | 150500 | 4129520980 | 5970 | 5960 | 5970 | 5960 | 2174 |
| 330 | 20240115 | 150400 | 4116556870 | 5960 | 5970 | 5970 | 5950 | 1658 |
| 331 | 20240115 | 150300 | 4106667680 | 5960 | 5970 | 5970 | 5960 | 1687 |
| 332 | 20240115 | 150200 | 4096602360 | 5970 | 5970 | 5980 | 5970 | 2678 |
| 333 | 20240115 | 150100 | 4080610470 | 5970 | 5970 | 5980 | 5970 | 1954 |
| 334 | 20240115 | 150000 | 4068943950 | 5980 | 5980 | 5980 | 5970 | 1276 |
| 335 | 20240115 | 145900 | 4061321320 | 5980 | 5980 | 5990 | 5970 | 1060 |
| 336 | 20240115 | 145800 | 4054986260 | 5980 | 5970 | 5980 | 5960 | 2399 |
| 337 | 20240115 | 145700 | 4040666540 | 5970 | 5970 | 5970 | 5960 | 1946 |
| 338 | 20240115 | 145600 | 4029062320 | 5970 | 5960 | 5970 | 5960 | 2008 |
| 339 | 20240115 | 145500 | 4017087030 | 5960 | 5960 | 5960 | 5950 | 1837 |
| 340 | 20240115 | 145400 | 4006148710 | 5960 | 5970 | 5970 | 5960 | 2066 |
| 341 | 20240115 | 145300 | 3993828270 | 5970 | 5950 | 5970 | 5950 | 2124 |
| 342 | 20240115 | 145200 | 3981172950 | 5950 | 5940 | 5960 | 5940 | 2914 |
| 343 | 20240115 | 145100 | 3963833840 | 5950 | 5960 | 5960 | 5940 | 1319 |
| 344 | 20240115 | 145000 | 3955986450 | 5950 | 5960 | 5960 | 5950 | 1454 |
| 345 | 20240115 | 144900 | 3947334740 | 5950 | 5960 | 5960 | 5950 | 1284 |
| 346 | 20240115 | 144800 | 3939694930 | 5950 | 5970 | 5970 | 5950 | 3932 |
| 347 | 20240115 | 144700 | 3916261580 | 5970 | 5970 | 5970 | 5960 | 1322 |
| 348 | 20240115 | 144600 | 3908380140 | 5970 | 5970 | 5970 | 5960 | 1549 |
| 349 | 20240115 | 144500 | 3899144160 | 5960 | 5960 | 5970 | 5960 | 2637 |
| 350 | 20240115 | 144400 | 3883426840 | 5970 | 5970 | 5980 | 5960 | 1591 |
| 351 | 20240115 | 144300 | 3873934200 | 5970 | 5970 | 5970 | 5960 | 1170 |
| 352 | 20240115 | 144200 | 3866959070 | 5970 | 5980 | 5980 | 5970 | 1566 |
| 353 | 20240115 | 144100 | 3857608940 | 5980 | 5970 | 5980 | 5960 | 1704 |
| 354 | 20240115 | 144000 | 3847441640 | 5970 | 5970 | 5980 | 5970 | 1048 |
| 355 | 20240115 | 143900 | 3841184980 | 5970 | 5970 | 5970 | 5960 | 1161 |
| 356 | 20240115 | 143800 | 3834258850 | 5970 | 5950 | 5970 | 5950 | 891 |
| 357 | 20240115 | 143700 | 3828952600 | 5950 | 5960 | 5960 | 5950 | 1127 |
| 358 | 20240115 | 143600 | 3822241860 | 5950 | 5970 | 5970 | 5950 | 1984 |
| 359 | 20240115 | 143500 | 3810416830 | 5970 | 5950 | 5970 | 5950 | 2370 |
| 360 | 20240115 | 143400 | 3796298160 | 5950 | 5960 | 5960 | 5940 | 1890 |
| 361 | 20240115 | 143300 | 3785056020 | 5950 | 5950 | 5960 | 5950 | 1972 |
| 362 | 20240115 | 143200 | 3773322570 | 5950 | 5960 | 5960 | 5940 | 3806 |
| 363 | 20240115 | 143100 | 3750680860 | 5960 | 5950 | 5960 | 5950 | 1947 |
| 364 | 20240115 | 143000 | 3739092590 | 5950 | 5950 | 5950 | 5940 | 1505 |
| 365 | 20240115 | 142900 | 3730147750 | 5950 | 5950 | 5960 | 5940 | 6073 |
| 366 | 20240115 | 142800 | 3694042840 | 5950 | 5960 | 5970 | 5950 | 1862 |
| 367 | 20240115 | 142700 | 3682949720 | 5960 | 5970 | 5970 | 5960 | 1656 |
| 368 | 20240115 | 142600 | 3673079870 | 5970 | 5960 | 5970 | 5960 | 1149 |
| 369 | 20240115 | 142500 | 3666225800 | 5960 | 5960 | 5980 | 5960 | 1951 |
| 370 | 20240115 | 142400 | 3654589720 | 5960 | 5970 | 5980 | 5960 | 5040 |
| 371 | 20240115 | 142300 | 3624501760 | 5970 | 5970 | 5980 | 5960 | 2122 |
| 372 | 20240115 | 142200 | 3611843410 | 5970 | 5970 | 5970 | 5970 | 1008 |
| 373 | 20240115 | 142100 | 3605825650 | 5970 | 5980 | 5980 | 5970 | 1356 |
| 374 | 20240115 | 142000 | 3597725840 | 5980 | 5990 | 5990 | 5980 | 2667 |
| 375 | 20240115 | 141900 | 3581771850 | 5990 | 5990 | 6000 | 5980 | 2090 |
| 376 | 20240115 | 141800 | 3569270030 | 5990 | 5990 | 5990 | 5980 | 3406 |
| 377 | 20240115 | 141700 | 3548881700 | 5990 | 5990 | 5990 | 5990 | 1497 |
| 378 | 20240115 | 141600 | 3539914670 | 5990 | 6010 | 6010 | 5990 | 1445 |
| 379 | 20240115 | 141500 | 3531253540 | 6010 | 6020 | 6020 | 6000 | 8222 |
| 380 | 20240115 | 141400 | 3481921230 | 6010 | 6010 | 6010 | 6010 | 2041 |
| 381 | 20240115 | 141300 | 3469654820 | 6010 | 6000 | 6020 | 6000 | 2310 |
| 382 | 20240115 | 141200 | 3455776020 | 6010 | 6020 | 6030 | 6010 | 8082 |
| 383 | 20240115 | 141100 | 3407198240 | 6020 | 6020 | 6020 | 6010 | 1537 |
| 384 | 20240115 | 141000 | 3397950340 | 6020 | 6020 | 6030 | 6010 | 2599 |
| 385 | 20240115 | 140900 | 3382296730 | 6020 | 6050 | 6050 | 6020 | 5694 |
| 386 | 20240115 | 140800 | 3347983790 | 6050 | 6040 | 6050 | 6030 | 2679 |
| 387 | 20240115 | 140700 | 3331814350 | 6040 | 6060 | 6060 | 6040 | 3766 |
| 388 | 20240115 | 140600 | 3309031710 | 6050 | 6060 | 6060 | 6050 | 1635 |
| 389 | 20240115 | 140500 | 3299125480 | 6060 | 6070 | 6070 | 6060 | 2020 |
| 390 | 20240115 | 140400 | 3286882910 | 6070 | 6060 | 6070 | 6060 | 1028 |
| 391 | 20240115 | 140300 | 3280653080 | 6060 | 6070 | 6080 | 6060 | 1361 |
| 392 | 20240115 | 140200 | 3272405130 | 6070 | 6070 | 6070 | 6070 | 1119 |
| 393 | 20240115 | 140100 | 3265612800 | 6080 | 6080 | 6080 | 6080 | 55 |
| 394 | 20240115 | 140000 | 3265278400 | 6080 | 6080 | 6080 | 6080 | 53 |
| 395 | 20240115 | 135900 | 3264956160 | 6090 | 6090 | 6090 | 6090 | 1 |
| 396 | 20240115 | 135800 | 3264950070 | 6070 | 6070 | 6070 | 6070 | 1043 |
| 397 | 20240115 | 135700 | 3258619060 | 6080 | 6090 | 6090 | 6080 | 1318 |
| 398 | 20240115 | 135600 | 3250604750 | 6090 | 6090 | 6090 | 6090 | 99 |
| 399 | 20240115 | 135500 | 3250001840 | 6090 | 6080 | 6090 | 6080 | 100 |
| 400 | 20240115 | 135400 | 3249392880 | 6090 | 6090 | 6090 | 6090 | 122 |
| 401 | 20240115 | 135300 | 3248649900 | 6090 | 6090 | 6090 | 6090 | 55 |
| 402 | 20240115 | 135200 | 3248314950 | 6100 | 6100 | 6100 | 6080 | 3230 |
| 403 | 20240115 | 135100 | 3228671950 | 6100 | 6100 | 6100 | 6100 | 3 |
| 404 | 20240115 | 135000 | 3228653650 | 6100 | 6100 | 6100 | 6080 | 241 |
| 405 | 20240115 | 134900 | 3227185620 | 6080 | 6080 | 6080 | 6080 | 100 |
| 406 | 20240115 | 134800 | 3226577620 | 6100 | 6090 | 6100 | 6090 | 6832 |
| 407 | 20240115 | 134700 | 3184903670 | 6100 | 6090 | 6100 | 6090 | 2103 |
| 408 | 20240115 | 134600 | 3172075400 | 6090 | 6090 | 6090 | 6090 | 67 |
| 409 | 20240115 | 134500 | 3171667370 | 6090 | 6090 | 6090 | 6090 | 208 |
| 410 | 20240115 | 134400 | 3170400650 | 6090 | 6080 | 6090 | 6070 | 1800 |
| 411 | 20240115 | 134300 | 3159456070 | 6080 | 6070 | 6080 | 6070 | 174 |
| 412 | 20240115 | 134200 | 3158399150 | 6070 | 6080 | 6080 | 6070 | 11 |
| 413 | 20240115 | 134100 | 3158332370 | 6080 | 6090 | 6090 | 6070 | 559 |
| 414 | 20240115 | 134000 | 3154938680 | 6080 | 6090 | 6090 | 6080 | 529 |
| 415 | 20240115 | 133900 | 3151718070 | 6090 | 6090 | 6090 | 6090 | 480 |
| 416 | 20240115 | 133800 | 3148794870 | 6090 | 6090 | 6090 | 6090 | 132 |
| 417 | 20240115 | 133700 | 3147990990 | 6090 | 6090 | 6090 | 6090 | 88 |
| 418 | 20240115 | 133600 | 3147455070 | 6090 | 6090 | 6090 | 6090 | 11 |
| 419 | 20240115 | 133500 | 3147388080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 420 | 20240115 | 133400 | 3147388080 | 6070 | 6070 | 6070 | 6070 | 223 |
| 421 | 20240115 | 133300 | 3146034470 | 6070 | 6090 | 6090 | 6070 | 4117 |
| 422 | 20240115 | 133200 | 3121030580 | 6090 | 6090 | 6090 | 6090 | 110 |
| 423 | 20240115 | 133100 | 3120360680 | 6080 | 6090 | 6090 | 6080 | 295 |
| 424 | 20240115 | 133000 | 3118565640 | 6090 | 6090 | 6090 | 6090 | 20 |
| 425 | 20240115 | 132900 | 3118443840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 426 | 20240115 | 132800 | 3118443840 | 6090 | 6080 | 6090 | 6080 | 445 |
| 427 | 20240115 | 132700 | 3115738030 | 6080 | 6080 | 6090 | 6080 | 13 |
| 428 | 20240115 | 132600 | 3115658980 | 6080 | 6080 | 6090 | 6080 | 203 |
| 429 | 20240115 | 132500 | 3114424730 | 6080 | 6080 | 6080 | 6080 | 45 |
| 430 | 20240115 | 132400 | 3114151130 | 6090 | 6090 | 6090 | 6080 | 753 |
| 431 | 20240115 | 132300 | 3109566560 | 6090 | 6090 | 6090 | 6090 | 218 |
| 432 | 20240115 | 132200 | 3108238940 | 6090 | 6090 | 6090 | 6090 | 98 |
| 433 | 20240115 | 132100 | 3107642120 | 6080 | 6090 | 6090 | 6080 | 114 |
| 434 | 20240115 | 132000 | 3106948040 | 6090 | 6080 | 6090 | 6080 | 212 |
| 435 | 20240115 | 131900 | 3105657380 | 6090 | 6090 | 6090 | 6080 | 746 |
| 436 | 20240115 | 131800 | 3101118720 | 6080 | 6080 | 6080 | 6070 | 2304 |
| 437 | 20240115 | 131700 | 3087113600 | 6080 | 6090 | 6090 | 6080 | 169 |
| 438 | 20240115 | 131600 | 3086084700 | 6080 | 6090 | 6090 | 6080 | 135 |
| 439 | 20240115 | 131500 | 3085263050 | 6090 | 6080 | 6090 | 6080 | 148 |
| 440 | 20240115 | 131400 | 3084363200 | 6080 | 6090 | 6090 | 6080 | 2140 |
| 441 | 20240115 | 131300 | 3071351600 | 6090 | 6090 | 6090 | 6090 | 25 |
| 442 | 20240115 | 131200 | 3071199350 | 6080 | 6090 | 6090 | 6080 | 140 |
| 443 | 20240115 | 131100 | 3070347750 | 6090 | 6080 | 6090 | 6080 | 634 |
| 444 | 20240115 | 131000 | 3066491250 | 6090 | 6090 | 6090 | 6080 | 1051 |
| 445 | 20240115 | 130900 | 3060098840 | 6090 | 6090 | 6090 | 6090 | 327 |
| 446 | 20240115 | 130800 | 3058107410 | 6090 | 6090 | 6100 | 6090 | 513 |
| 447 | 20240115 | 130700 | 3054981840 | 6090 | 6100 | 6100 | 6090 | 1227 |
| 448 | 20240115 | 130600 | 3047497960 | 6100 | 6090 | 6100 | 6090 | 144 |
| 449 | 20240115 | 130500 | 3046619790 | 6090 | 6100 | 6100 | 6090 | 507 |
| 450 | 20240115 | 130400 | 3043532140 | 6090 | 6090 | 6090 | 6090 | 56 |
| 451 | 20240115 | 130300 | 3043191100 | 6090 | 6080 | 6100 | 6080 | 614 |
| 452 | 20240115 | 130200 | 3039450890 | 6090 | 6080 | 6090 | 6080 | 139 |
| 453 | 20240115 | 130100 | 3038604680 | 6090 | 6080 | 6100 | 6080 | 513 |
| 454 | 20240115 | 130000 | 3035478980 | 6090 | 6080 | 6100 | 6080 | 316 |
| 455 | 20240115 | 125900 | 3033553330 | 6080 | 6080 | 6100 | 6080 | 1452 |
| 456 | 20240115 | 125800 | 3024713150 | 6080 | 6070 | 6080 | 6060 | 855 |
| 457 | 20240115 | 125700 | 3019525060 | 6070 | 6070 | 6070 | 6070 | 59 |
| 458 | 20240115 | 125600 | 3019166930 | 6070 | 6070 | 6070 | 6060 | 1602 |
| 459 | 20240115 | 125500 | 3009443570 | 6060 | 6060 | 6070 | 6060 | 8 |
| 460 | 20240115 | 125400 | 3009395050 | 6070 | 6040 | 6070 | 6040 | 3 |
| 461 | 20240115 | 125300 | 3009376880 | 6060 | 6050 | 6070 | 6050 | 93 |
| 462 | 20240115 | 125200 | 3008812490 | 6070 | 6040 | 6070 | 6030 | 2238 |
| 463 | 20240115 | 125100 | 2995237010 | 6040 | 6040 | 6050 | 6040 | 105 |
| 464 | 20240115 | 125000 | 2994602760 | 6040 | 6040 | 6040 | 6040 | 4 |
| 465 | 20240115 | 124900 | 2994578600 | 6040 | 6020 | 6040 | 6020 | 58 |
| 466 | 20240115 | 124800 | 2994228880 | 6020 | 6040 | 6040 | 6020 | 509 |
| 467 | 20240115 | 124700 | 2991161840 | 6020 | 6020 | 6050 | 6000 | 3352 |
| 468 | 20240115 | 124600 | 2970920080 | 6020 | 6070 | 6070 | 5990 | 25639 |
| 469 | 20240115 | 124500 | 2816523040 | 6080 | 6070 | 6080 | 6070 | 79 |
| 470 | 20240115 | 124400 | 2816043500 | 6070 | 6060 | 6070 | 6060 | 1708 |
| 471 | 20240115 | 124300 | 2805690370 | 6060 | 6060 | 6070 | 6060 | 422 |
| 472 | 20240115 | 124200 | 2803132940 | 6060 | 6060 | 6060 | 6060 | 163 |
| 473 | 20240115 | 124100 | 2802145160 | 6060 | 6060 | 6060 | 6060 | 180 |
| 474 | 20240115 | 124000 | 2801054360 | 6070 | 6070 | 6070 | 6070 | 31 |
| 475 | 20240115 | 123900 | 2800866190 | 6060 | 6070 | 6070 | 6060 | 1307 |
| 476 | 20240115 | 123800 | 2792945540 | 6070 | 6050 | 6070 | 6050 | 812 |
| 477 | 20240115 | 123700 | 2788025120 | 6050 | 6050 | 6050 | 6050 | 1800 |
| 478 | 20240115 | 123600 | 2777135120 | 6060 | 6050 | 6060 | 6050 | 809 |
| 479 | 20240115 | 123500 | 2772237580 | 6050 | 6050 | 6060 | 6050 | 83 |
| 480 | 20240115 | 123400 | 2771735400 | 6050 | 6060 | 6060 | 6050 | 3310 |
| 481 | 20240115 | 123300 | 2751702260 | 6070 | 6060 | 6070 | 6060 | 414 |
| 482 | 20240115 | 123200 | 2749189380 | 6060 | 6060 | 6060 | 6060 | 25 |
| 483 | 20240115 | 123100 | 2749037880 | 6070 | 6060 | 6070 | 6060 | 268 |
| 484 | 20240115 | 123000 | 2747413380 | 6060 | 6070 | 6070 | 6060 | 1042 |
| 485 | 20240115 | 122900 | 2741097860 | 6070 | 6060 | 6070 | 6060 | 4084 |
| 486 | 20240115 | 122800 | 2716347790 | 6060 | 6080 | 6080 | 6060 | 1112 |
| 487 | 20240115 | 122700 | 2709604700 | 6080 | 6070 | 6080 | 6070 | 7 |
| 488 | 20240115 | 122600 | 2709562150 | 6060 | 6060 | 6060 | 6060 | 178 |
| 489 | 20240115 | 122500 | 2708483470 | 6060 | 6060 | 6080 | 6060 | 21998 |
| 490 | 20240115 | 122400 | 2575152750 | 6060 | 6070 | 6070 | 6060 | 1064 |
| 491 | 20240115 | 122300 | 2568694340 | 6070 | 6070 | 6070 | 6070 | 24 |
| 492 | 20240115 | 122200 | 2568548660 | 6080 | 6070 | 6080 | 6070 | 179 |
| 493 | 20240115 | 122100 | 2567461120 | 6080 | 6080 | 6080 | 6080 | 361 |
| 494 | 20240115 | 122000 | 2565266240 | 6090 | 6090 | 6090 | 6080 | 313 |
| 495 | 20240115 | 121900 | 2563360090 | 6090 | 6080 | 6090 | 6080 | 31 |
| 496 | 20240115 | 121800 | 2563171600 | 6080 | 6080 | 6080 | 6070 | 326 |
| 497 | 20240115 | 121700 | 2561190800 | 6080 | 6090 | 6090 | 6080 | 2167 |
| 498 | 20240115 | 121600 | 2548003590 | 6090 | 6080 | 6090 | 6080 | 1158 |
| 499 | 20240115 | 121500 | 2540954690 | 6090 | 6090 | 6090 | 6090 | 550 |
| 500 | 20240115 | 121400 | 2537605190 | 6100 | 6090 | 6100 | 6090 | 1478 |
| 501 | 20240115 | 121300 | 2528604130 | 6090 | 6100 | 6100 | 6090 | 791 |
| 502 | 20240115 | 121200 | 2523779860 | 6100 | 6100 | 6100 | 6100 | 185 |
| 503 | 20240115 | 121100 | 2522651360 | 6100 | 6100 | 6100 | 6100 | 218 |
| 504 | 20240115 | 121000 | 2521321560 | 6100 | 6100 | 6100 | 6100 | 176 |
| 505 | 20240115 | 120900 | 2520247960 | 6100 | 6100 | 6100 | 6100 | 650 |
| 506 | 20240115 | 120800 | 2516282960 | 6110 | 6110 | 6120 | 6110 | 2071 |
| 507 | 20240115 | 120700 | 2503627960 | 6120 | 6120 | 6120 | 6110 | 225 |
| 508 | 20240115 | 120600 | 2502251130 | 6120 | 6110 | 6120 | 6110 | 965 |
| 509 | 20240115 | 120500 | 2496353830 | 6110 | 6110 | 6120 | 6110 | 871 |
| 510 | 20240115 | 120400 | 2491024400 | 6120 | 6120 | 6120 | 6120 | 46 |
| 511 | 20240115 | 120300 | 2490742880 | 6120 | 6110 | 6120 | 6110 | 809 |
| 512 | 20240115 | 120200 | 2485798350 | 6110 | 6110 | 6120 | 6110 | 286 |
| 513 | 20240115 | 120100 | 2484049650 | 6110 | 6110 | 6120 | 6110 | 249 |
| 514 | 20240115 | 120000 | 2482527410 | 6110 | 6110 | 6110 | 6110 | 1700 |
| 515 | 20240115 | 115900 | 2472140410 | 6110 | 6100 | 6110 | 6100 | 592 |
| 516 | 20240115 | 115800 | 2468527350 | 6110 | 6110 | 6110 | 6110 | 13 |
| 517 | 20240115 | 115700 | 2468447920 | 6100 | 6110 | 6110 | 6100 | 92 |
| 518 | 20240115 | 115600 | 2467886710 | 6100 | 6100 | 6100 | 6100 | 55 |
| 519 | 20240115 | 115500 | 2467551210 | 6110 | 6100 | 6110 | 6100 | 260 |
| 520 | 20240115 | 115400 | 2465963910 | 6100 | 6100 | 6100 | 6100 | 1011 |
| 521 | 20240115 | 115300 | 2459796810 | 6110 | 6110 | 6110 | 6100 | 234 |
| 522 | 20240115 | 115200 | 2458367860 | 6110 | 6110 | 6110 | 6110 | 939 |
| 523 | 20240115 | 115100 | 2452630570 | 6110 | 6120 | 6120 | 6110 | 726 |
| 524 | 20240115 | 115000 | 2448188130 | 6120 | 6110 | 6120 | 6110 | 343 |
| 525 | 20240115 | 114900 | 2446090760 | 6110 | 6110 | 6120 | 6110 | 587 |
| 526 | 20240115 | 114800 | 2442503690 | 6110 | 6110 | 6110 | 6110 | 1886 |
| 527 | 20240115 | 114700 | 2430980230 | 6100 | 6100 | 6100 | 6100 | 1878 |
| 528 | 20240115 | 114600 | 2419524430 | 6100 | 6100 | 6100 | 6100 | 253 |
| 529 | 20240115 | 114500 | 2417981130 | 6090 | 6110 | 6110 | 6090 | 2281 |
| 530 | 20240115 | 114400 | 2404058330 | 6120 | 6100 | 6120 | 6100 | 1411 |
| 531 | 20240115 | 114300 | 2395429630 | 6100 | 6100 | 6110 | 6100 | 2719 |
| 532 | 20240115 | 114200 | 2378827720 | 6090 | 6080 | 6130 | 6070 | 13014 |
| 533 | 20240115 | 114100 | 2299391760 | 6070 | 6070 | 6080 | 6070 | 202 |
| 534 | 20240115 | 114000 | 2298165270 | 6060 | 6070 | 6070 | 6060 | 252 |
| 535 | 20240115 | 113900 | 2296637800 | 6080 | 6070 | 6080 | 6070 | 303 |
| 536 | 20240115 | 113800 | 2294796810 | 6070 | 6070 | 6080 | 6060 | 346 |
| 537 | 20240115 | 113700 | 2292695210 | 6080 | 6070 | 6080 | 6070 | 1538 |
| 538 | 20240115 | 113600 | 2283354270 | 6070 | 6070 | 6070 | 6070 | 756 |
| 539 | 20240115 | 113500 | 2278765350 | 6080 | 6060 | 6080 | 6060 | 310 |
| 540 | 20240115 | 113400 | 2276883820 | 6060 | 6060 | 6060 | 6060 | 753 |
| 541 | 20240115 | 113300 | 2272320640 | 6060 | 6060 | 6060 | 6060 | 0 |
| 542 | 20240115 | 113200 | 2272320640 | 6060 | 6050 | 6060 | 6050 | 180 |
| 543 | 20240115 | 113100 | 2271231630 | 6060 | 6060 | 6060 | 6060 | 0 |
| 544 | 20240115 | 113000 | 2271231630 | 6060 | 6050 | 6060 | 6050 | 201 |
| 545 | 20240115 | 112900 | 2270013580 | 6060 | 6050 | 6060 | 6050 | 1698 |
| 546 | 20240115 | 112800 | 2259735030 | 6050 | 6050 | 6050 | 6040 | 322 |
| 547 | 20240115 | 112700 | 2257787720 | 6040 | 6040 | 6040 | 6030 | 474 |
| 548 | 20240115 | 112600 | 2254928400 | 6040 | 6040 | 6040 | 6030 | 558 |
| 549 | 20240115 | 112500 | 2251561080 | 6030 | 6030 | 6030 | 6030 | 41 |
| 550 | 20240115 | 112400 | 2251313850 | 6030 | 6030 | 6030 | 6030 | 3 |
| 551 | 20240115 | 112300 | 2251295760 | 6030 | 6030 | 6030 | 6020 | 6134 |
| 552 | 20240115 | 112200 | 2214308530 | 6030 | 6030 | 6030 | 6030 | 500 |
| 553 | 20240115 | 112100 | 2211293530 | 6030 | 6040 | 6040 | 6030 | 1058 |
| 554 | 20240115 | 112000 | 2204903780 | 6040 | 6040 | 6040 | 6040 | 839 |
| 555 | 20240115 | 111900 | 2199836220 | 6040 | 6040 | 6040 | 6040 | 2186 |
| 556 | 20240115 | 111800 | 2186632780 | 6040 | 6050 | 6050 | 6040 | 879 |
| 557 | 20240115 | 111700 | 2181321770 | 6060 | 6050 | 6060 | 6050 | 1051 |
| 558 | 20240115 | 111600 | 2174962050 | 6050 | 6050 | 6070 | 6030 | 5960 |
| 559 | 20240115 | 111500 | 2138986520 | 6060 | 6070 | 6070 | 6060 | 3506 |
| 560 | 20240115 | 111400 | 2117711800 | 6080 | 6080 | 6080 | 6070 | 644 |
| 561 | 20240115 | 111300 | 2113796300 | 6080 | 6090 | 6090 | 6080 | 2630 |
| 562 | 20240115 | 111200 | 2097805880 | 6090 | 6090 | 6090 | 6080 | 466 |
| 563 | 20240115 | 111100 | 2094969940 | 6090 | 6090 | 6090 | 6080 | 1131 |
| 564 | 20240115 | 111000 | 2088092050 | 6090 | 6090 | 6090 | 6090 | 1462 |
| 565 | 20240115 | 110900 | 2079188470 | 6080 | 6090 | 6090 | 6080 | 170 |
| 566 | 20240115 | 110800 | 2078153200 | 6090 | 6090 | 6090 | 6090 | 354 |
| 567 | 20240115 | 110700 | 2075997340 | 6080 | 6080 | 6080 | 6070 | 1694 |
| 568 | 20240115 | 110600 | 2065698610 | 6080 | 6080 | 6080 | 6070 | 1386 |
| 569 | 20240115 | 110500 | 2057272880 | 6080 | 6070 | 6080 | 6070 | 907 |
| 570 | 20240115 | 110400 | 2051762210 | 6070 | 6060 | 6070 | 6060 | 2069 |
| 571 | 20240115 | 110300 | 2039215530 | 6050 | 6050 | 6060 | 6040 | 2782 |
| 572 | 20240115 | 110200 | 2022384810 | 6040 | 6050 | 6050 | 6040 | 989 |
| 573 | 20240115 | 110100 | 2016406400 | 6050 | 6030 | 6050 | 6020 | 2924 |
| 574 | 20240115 | 110000 | 1998759010 | 6030 | 6030 | 6030 | 6030 | 847 |
| 575 | 20240115 | 105900 | 1993651600 | 6030 | 6030 | 6030 | 6030 | 324 |
| 576 | 20240115 | 105800 | 1991697880 | 6030 | 6020 | 6030 | 6020 | 131 |
| 577 | 20240115 | 105700 | 1990908740 | 6030 | 6020 | 6030 | 6020 | 653 |
| 578 | 20240115 | 105600 | 1986973190 | 6030 | 6030 | 6030 | 6020 | 2107 |
| 579 | 20240115 | 105500 | 1974287980 | 6030 | 6030 | 6030 | 6030 | 1487 |
| 580 | 20240115 | 105400 | 1965321370 | 6030 | 6040 | 6040 | 6030 | 362 |
| 581 | 20240115 | 105300 | 1963138500 | 6030 | 6030 | 6030 | 6030 | 11 |
| 582 | 20240115 | 105200 | 1963072170 | 6030 | 6030 | 6030 | 6030 | 519 |
| 583 | 20240115 | 105100 | 1959942600 | 6020 | 6010 | 6030 | 6010 | 560 |
| 584 | 20240115 | 105000 | 1956570050 | 6010 | 6020 | 6020 | 6010 | 3679 |
| 585 | 20240115 | 104900 | 1934438420 | 6020 | 6010 | 6020 | 6010 | 1347 |
| 586 | 20240115 | 104800 | 1926340720 | 6010 | 6020 | 6020 | 6010 | 4376 |
| 587 | 20240115 | 104700 | 1899998210 | 6020 | 6020 | 6040 | 6020 | 903 |
| 588 | 20240115 | 104600 | 1894559800 | 6030 | 6030 | 6030 | 6030 | 671 |
| 589 | 20240115 | 104500 | 1890513670 | 6020 | 6020 | 6020 | 6010 | 992 |
| 590 | 20240115 | 104400 | 1884544890 | 6020 | 6010 | 6020 | 6010 | 1032 |
| 591 | 20240115 | 104300 | 1878335360 | 6010 | 6000 | 6010 | 5990 | 1147 |
| 592 | 20240115 | 104200 | 1871452010 | 5990 | 6010 | 6010 | 5990 | 2646 |
| 593 | 20240115 | 104100 | 1855579650 | 6010 | 6030 | 6030 | 6000 | 14009 |
| 594 | 20240115 | 104000 | 1771397670 | 6050 | 6050 | 6050 | 6030 | 11123 |
| 595 | 20240115 | 103900 | 1704235300 | 6040 | 6050 | 6050 | 6040 | 2185 |
| 596 | 20240115 | 103800 | 1691016080 | 6050 | 6050 | 6060 | 6050 | 596 |
| 597 | 20240115 | 103700 | 1687409950 | 6060 | 6060 | 6060 | 6050 | 106 |
| 598 | 20240115 | 103600 | 1686768590 | 6060 | 6060 | 6060 | 6060 | 409 |
| 599 | 20240115 | 103500 | 1684290050 | 6060 | 6050 | 6060 | 6050 | 451 |
| 600 | 20240115 | 103400 | 1681560010 | 6060 | 6060 | 6060 | 6060 | 970 |
| 601 | 20240115 | 103300 | 1675681810 | 6060 | 6050 | 6060 | 6050 | 2509 |
| 602 | 20240115 | 103200 | 1660502350 | 6060 | 6060 | 6060 | 6060 | 951 |
| 603 | 20240115 | 103100 | 1654739290 | 6060 | 6060 | 6060 | 6050 | 1245 |
| 604 | 20240115 | 103000 | 1647200780 | 6060 | 6050 | 6060 | 6050 | 922 |
| 605 | 20240115 | 102900 | 1641614750 | 6060 | 6040 | 6060 | 6040 | 20309 |
| 606 | 20240115 | 102800 | 1518935060 | 6040 | 6050 | 6050 | 6040 | 203 |
| 607 | 20240115 | 102700 | 1517708730 | 6050 | 6050 | 6060 | 6050 | 1143 |
| 608 | 20240115 | 102600 | 1510792580 | 6060 | 6050 | 6060 | 6050 | 1002 |
| 609 | 20240115 | 102500 | 1504724740 | 6060 | 6070 | 6070 | 6050 | 1251 |
| 610 | 20240115 | 102400 | 1497143280 | 6070 | 6060 | 6070 | 6060 | 590 |
| 611 | 20240115 | 102300 | 1493566980 | 6070 | 6060 | 6070 | 6060 | 761 |
| 612 | 20240115 | 102200 | 1488954990 | 6060 | 6050 | 6070 | 6050 | 1042 |
| 613 | 20240115 | 102100 | 1482638670 | 6050 | 6040 | 6050 | 6040 | 2527 |
| 614 | 20240115 | 102000 | 1467353410 | 6040 | 6060 | 6060 | 6040 | 1047 |
| 615 | 20240115 | 101900 | 1461019000 | 6060 | 6050 | 6060 | 6050 | 356 |
| 616 | 20240115 | 101800 | 1458864190 | 6050 | 6050 | 6060 | 6050 | 1201 |
| 617 | 20240115 | 101700 | 1451597140 | 6060 | 6060 | 6060 | 6060 | 136 |
| 618 | 20240115 | 101600 | 1450772980 | 6060 | 6060 | 6060 | 6040 | 709 |
| 619 | 20240115 | 101500 | 1446482310 | 6060 | 6040 | 6060 | 6030 | 2070 |
| 620 | 20240115 | 101400 | 1433971270 | 6050 | 6040 | 6050 | 6030 | 671 |
| 621 | 20240115 | 101300 | 1429922860 | 6030 | 6040 | 6050 | 6030 | 4299 |
| 622 | 20240115 | 101200 | 1403921100 | 6040 | 6040 | 6040 | 6030 | 1572 |
| 623 | 20240115 | 101100 | 1394434500 | 6040 | 6040 | 6040 | 6040 | 232 |
| 624 | 20240115 | 101000 | 1393033220 | 6050 | 6050 | 6050 | 6040 | 221 |
| 625 | 20240115 | 100900 | 1391696670 | 6050 | 6040 | 6050 | 6030 | 1159 |
| 626 | 20240115 | 100800 | 1384700230 | 6050 | 6040 | 6050 | 6040 | 27 |
| 627 | 20240115 | 100700 | 1384536940 | 6030 | 6040 | 6040 | 6030 | 1215 |
| 628 | 20240115 | 100600 | 1377198440 | 6050 | 6050 | 6050 | 6050 | 1212 |
| 629 | 20240115 | 100500 | 1369865840 | 6040 | 6030 | 6040 | 6030 | 1139 |
| 630 | 20240115 | 100400 | 1362986530 | 6030 | 6030 | 6030 | 6020 | 2827 |
| 631 | 20240115 | 100300 | 1345954010 | 6030 | 6040 | 6040 | 6030 | 1577 |
| 632 | 20240115 | 100200 | 1336440600 | 6040 | 6050 | 6050 | 6040 | 628 |
| 633 | 20240115 | 100100 | 1332646580 | 6050 | 6050 | 6050 | 6040 | 853 |
| 634 | 20240115 | 100000 | 1327490930 | 6050 | 6060 | 6060 | 6050 | 1035 |
| 635 | 20240115 | 095900 | 1321229170 | 6070 | 6060 | 6070 | 6060 | 835 |
| 636 | 20240115 | 095800 | 1316167550 | 6070 | 6080 | 6080 | 6070 | 162 |
| 637 | 20240115 | 095700 | 1315184190 | 6050 | 6060 | 6080 | 6050 | 601 |
| 638 | 20240115 | 095600 | 1311534600 | 6060 | 6050 | 6060 | 6050 | 467 |
| 639 | 20240115 | 095500 | 1308706800 | 6040 | 6050 | 6050 | 6040 | 4569 |
| 640 | 20240115 | 095400 | 1281076310 | 6050 | 6070 | 6070 | 6050 | 632 |
| 641 | 20240115 | 095300 | 1277240370 | 6070 | 6080 | 6080 | 6060 | 1703 |
| 642 | 20240115 | 095200 | 1266917350 | 6080 | 6080 | 6090 | 6070 | 4412 |
| 643 | 20240115 | 095100 | 1240120300 | 6080 | 6070 | 6080 | 6070 | 531 |
| 644 | 20240115 | 095000 | 1236893360 | 6070 | 6070 | 6070 | 6070 | 64 |
| 645 | 20240115 | 094900 | 1236504880 | 6060 | 6070 | 6070 | 6060 | 399 |
| 646 | 20240115 | 094800 | 1234084940 | 6060 | 6080 | 6080 | 6060 | 1045 |
| 647 | 20240115 | 094700 | 1227742960 | 6070 | 6070 | 6080 | 6070 | 1228 |
| 648 | 20240115 | 094600 | 1220286850 | 6070 | 6100 | 6100 | 6070 | 2422 |
| 649 | 20240115 | 094500 | 1205531360 | 6100 | 6090 | 6100 | 6080 | 1119 |
| 650 | 20240115 | 094400 | 1198709700 | 6100 | 6080 | 6100 | 6080 | 3653 |
| 651 | 20240115 | 094300 | 1176428020 | 6100 | 6100 | 6100 | 6090 | 1239 |
| 652 | 20240115 | 094200 | 1168878530 | 6080 | 6090 | 6100 | 6080 | 433 |
| 653 | 20240115 | 094100 | 1166241590 | 6100 | 6080 | 6100 | 6060 | 3965 |
| 654 | 20240115 | 094000 | 1142103130 | 6080 | 6070 | 6090 | 6060 | 2554 |
| 655 | 20240115 | 093900 | 1126588860 | 6070 | 6050 | 6070 | 6050 | 1912 |
| 656 | 20240115 | 093800 | 1115000670 | 6060 | 6040 | 6060 | 6040 | 449 |
| 657 | 20240115 | 093700 | 1112282840 | 6040 | 6040 | 6050 | 6040 | 723 |
| 658 | 20240115 | 093600 | 1107915520 | 6040 | 6040 | 6050 | 6040 | 597 |
| 659 | 20240115 | 093500 | 1104305380 | 6040 | 6040 | 6040 | 6040 | 361 |
| 660 | 20240115 | 093400 | 1102124940 | 6040 | 6030 | 6040 | 6020 | 2112 |
| 661 | 20240115 | 093300 | 1089391720 | 6040 | 6030 | 6040 | 6030 | 600 |
| 662 | 20240115 | 093200 | 1085770730 | 6030 | 6040 | 6040 | 6030 | 974 |
| 663 | 20240115 | 093100 | 1079897500 | 6040 | 6020 | 6040 | 6020 | 628 |
| 664 | 20240115 | 093000 | 1076110890 | 6030 | 6030 | 6040 | 6020 | 3811 |
| 665 | 20240115 | 092900 | 1053127070 | 6040 | 6030 | 6040 | 6030 | 406 |
| 666 | 20240115 | 092800 | 1050676960 | 6040 | 6050 | 6050 | 6030 | 2942 |
| 667 | 20240115 | 092700 | 1032915180 | 6050 | 6100 | 6110 | 6050 | 8853 |
| 668 | 20240115 | 092600 | 979060650 | 6110 | 6130 | 6130 | 6110 | 4891 |
| 669 | 20240115 | 092500 | 949153070 | 6130 | 6130 | 6140 | 6120 | 2590 |
| 670 | 20240115 | 092400 | 933275260 | 6130 | 6130 | 6140 | 6120 | 2169 |
| 671 | 20240115 | 092300 | 919981980 | 6140 | 6130 | 6140 | 6130 | 2872 |
| 672 | 20240115 | 092200 | 902349650 | 6140 | 6120 | 6140 | 6120 | 3150 |
| 673 | 20240115 | 092100 | 883036760 | 6130 | 6140 | 6140 | 6120 | 4046 |
| 674 | 20240115 | 092000 | 858239490 | 6140 | 6120 | 6140 | 6120 | 4953 |
| 675 | 20240115 | 091900 | 827858600 | 6130 | 6120 | 6130 | 6120 | 3472 |
| 676 | 20240115 | 091800 | 806590300 | 6120 | 6110 | 6120 | 6100 | 9125 |
| 677 | 20240115 | 091700 | 750846890 | 6100 | 6100 | 6110 | 6090 | 7764 |
| 678 | 20240115 | 091600 | 703487320 | 6100 | 6090 | 6100 | 6080 | 7780 |
| 679 | 20240115 | 091500 | 656061010 | 6090 | 6080 | 6090 | 6080 | 11240 |
| 680 | 20240115 | 091400 | 587705110 | 6080 | 6080 | 6090 | 6080 | 3736 |
| 681 | 20240115 | 091300 | 564963110 | 6080 | 6070 | 6090 | 6070 | 5100 |
| 682 | 20240115 | 091200 | 533951590 | 6080 | 6080 | 6100 | 6070 | 8971 |
| 683 | 20240115 | 091100 | 479364180 | 6070 | 6040 | 6070 | 6040 | 6419 |
| 684 | 20240115 | 091000 | 440444400 | 6030 | 6030 | 6040 | 6020 | 7091 |
| 685 | 20240115 | 090900 | 397691870 | 6030 | 6030 | 6030 | 6020 | 3359 |
| 686 | 20240115 | 090800 | 377450570 | 6030 | 6000 | 6040 | 6000 | 6382 |
| 687 | 20240115 | 090700 | 339017970 | 6000 | 6020 | 6040 | 6000 | 4008 |
| 688 | 20240115 | 090600 | 314899250 | 6010 | 6010 | 6030 | 5990 | 17151 |
| 689 | 20240115 | 090500 | 211894860 | 6010 | 5990 | 6010 | 5980 | 6808 |
| 690 | 20240115 | 090400 | 171090100 | 5990 | 5940 | 6000 | 5920 | 9795 |
| 691 | 20240115 | 090300 | 112612400 | 5950 | 5990 | 5990 | 5950 | 4237 |
| 692 | 20240115 | 090200 | 87371980 | 5990 | 5980 | 5990 | 5950 | 5242 |
| 693 | 20240115 | 090100 | 56086500 | 5990 | 5970 | 5990 | 5950 | 2642 |
| 694 | 20240115 | 090000 | 40341220 | 5970 | 5980 | 5990 | 5960 | 6646 |