34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 203200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 17234 |
| 3 | 20240116 | 203100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240116 | 203000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240116 | 202900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240116 | 202800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240116 | 202700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240116 | 202600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240116 | 202500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240116 | 202400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240116 | 202300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240116 | 202200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240116 | 202100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240116 | 202000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240116 | 201900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240116 | 201800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240116 | 201700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240116 | 201600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240116 | 201500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240116 | 201400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240116 | 201300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240116 | 201200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240116 | 201100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240116 | 201000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240116 | 200900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240116 | 200800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240116 | 200700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240116 | 200600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240116 | 200500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240116 | 200400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240116 | 200300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240116 | 200200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 17234 |
| 33 | 20240116 | 200100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240116 | 200000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240116 | 195900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240116 | 195800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240116 | 195700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240116 | 195600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240116 | 195500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240116 | 195400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240116 | 195300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240116 | 195200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240116 | 195100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240116 | 195000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240116 | 194900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240116 | 194800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240116 | 194700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240116 | 194600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240116 | 194500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240116 | 194400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240116 | 194300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240116 | 194200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240116 | 194100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240116 | 194000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240116 | 193900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240116 | 193800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240116 | 193700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240116 | 193600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240116 | 193500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240116 | 193400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240116 | 193300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240116 | 193200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 17234 |
| 63 | 20240116 | 193100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240116 | 193000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240116 | 192900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240116 | 192800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240116 | 192700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240116 | 192600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240116 | 192500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240116 | 192400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240116 | 192300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240116 | 192200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240116 | 192100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240116 | 192000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240116 | 191900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240116 | 191800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240116 | 191700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240116 | 191600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240116 | 191500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240116 | 191400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240116 | 191300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240116 | 191200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240116 | 191100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240116 | 191000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240116 | 190900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240116 | 190800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240116 | 190700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240116 | 190600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240116 | 190500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240116 | 190400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240116 | 190300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240116 | 190200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 17234 |
| 93 | 20240116 | 190100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240116 | 190000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240116 | 185900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240116 | 185800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240116 | 185700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240116 | 185600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240116 | 185500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240116 | 185400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240116 | 185300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240116 | 185200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240116 | 185100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240116 | 185000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240116 | 184900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240116 | 184800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240116 | 184700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240116 | 184600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240116 | 184500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240116 | 184400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240116 | 184300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240116 | 184200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240116 | 184100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240116 | 184000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240116 | 183900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240116 | 183800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240116 | 183700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240116 | 183600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240116 | 183500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240116 | 183400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240116 | 183300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240116 | 183200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 17234 |
| 123 | 20240116 | 183100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240116 | 183000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240116 | 182900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240116 | 182800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240116 | 182700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240116 | 182600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240116 | 182500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240116 | 182400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240116 | 182300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240116 | 182200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240116 | 182100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240116 | 182000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240116 | 181900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240116 | 181800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240116 | 181700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240116 | 181600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240116 | 181500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240116 | 181400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240116 | 181300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240116 | 181200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240116 | 181100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240116 | 181000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240116 | 180900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240116 | 180800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240116 | 180700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240116 | 180600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240116 | 180500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240116 | 180400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240116 | 180300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240116 | 180200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 17234 |
| 153 | 20240116 | 180100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240116 | 180000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240116 | 175900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240116 | 175800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240116 | 175700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240116 | 175600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240116 | 175500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240116 | 175400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240116 | 175300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240116 | 175200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240116 | 175100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240116 | 175000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240116 | 174900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240116 | 174800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240116 | 174700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240116 | 174600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240116 | 174500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240116 | 174400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240116 | 174300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240116 | 174200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240116 | 174100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240116 | 174000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240116 | 173900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240116 | 173800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240116 | 173700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240116 | 173600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240116 | 173500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240116 | 173400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240116 | 173300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240116 | 173200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 17234 |
| 183 | 20240116 | 173100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240116 | 173000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240116 | 172900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240116 | 172800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240116 | 172700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240116 | 172600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240116 | 172500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240116 | 172400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240116 | 172300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240116 | 172200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240116 | 172100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240116 | 172000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240116 | 171900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240116 | 171800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240116 | 171700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240116 | 171600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240116 | 171500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240116 | 171400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240116 | 171300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240116 | 171200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240116 | 171100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240116 | 171000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240116 | 170900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240116 | 170800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240116 | 170700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240116 | 170600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240116 | 170500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240116 | 170400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240116 | 170300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240116 | 170200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 17234 |
| 213 | 20240116 | 170100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240116 | 170000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20240116 | 165900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20240116 | 165800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20240116 | 165700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20240116 | 165600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20240116 | 165500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20240116 | 165400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20240116 | 165300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20240116 | 165200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20240116 | 165100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20240116 | 165000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20240116 | 164900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20240116 | 164800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20240116 | 164700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20240116 | 164600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20240116 | 164500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20240116 | 164400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20240116 | 164300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240116 | 164200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20240116 | 164100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20240116 | 164000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20240116 | 163900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20240116 | 163800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20240116 | 163700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20240116 | 163600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20240116 | 163500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20240116 | 163400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20240116 | 163300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20240116 | 163200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 17234 |
| 243 | 20240116 | 163100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20240116 | 163000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20240116 | 162900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20240116 | 162800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20240116 | 162700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20240116 | 162600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20240116 | 162500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20240116 | 162400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20240116 | 162300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20240116 | 162200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20240116 | 162100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20240116 | 162000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20240116 | 161900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20240116 | 161800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20240116 | 161700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20240116 | 161600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20240116 | 161500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20240116 | 161400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20240116 | 161300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20240116 | 161200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20240116 | 161100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20240116 | 161000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20240116 | 160900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20240116 | 160800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20240116 | 160700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20240116 | 160600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20240116 | 160500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20240116 | 160400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20240116 | 160300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20240116 | 160200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 17234 |
| 273 | 20240116 | 160100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20240116 | 160000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20240116 | 155900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20240116 | 155800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20240116 | 155700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20240116 | 155600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20240116 | 155500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20240116 | 155400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20240116 | 155300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20240116 | 155200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20240116 | 155100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20240116 | 155000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20240116 | 154900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20240116 | 154800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20240116 | 154700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20240116 | 154600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20240116 | 154500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20240116 | 154400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20240116 | 154300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20240116 | 154200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20240116 | 154100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 294 | 20240116 | 154000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 295 | 20240116 | 153900 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 296 | 20240116 | 153800 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 297 | 20240116 | 153700 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20240116 | 153600 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 299 | 20240116 | 153500 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 300 | 20240116 | 153400 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20240116 | 153300 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20240116 | 153200 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 17234 |
| 303 | 20240116 | 153100 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20240116 | 153000 | 2303615100 | 5960 | 5960 | 5960 | 5960 | 17234 |
| 305 | 20240116 | 152900 | 2200900460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20240116 | 152800 | 2200900460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20240116 | 152700 | 2200900460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20240116 | 152600 | 2200900460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20240116 | 152500 | 2200900460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20240116 | 152400 | 2200900460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20240116 | 152300 | 2200900460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20240116 | 152200 | 2200900460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20240116 | 152100 | 2200900460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20240116 | 152000 | 2200900460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20240116 | 151900 | 2200900460 | 5920 | 5920 | 5950 | 5920 | 473 |
| 316 | 20240116 | 151800 | 2198100060 | 5910 | 5910 | 5920 | 5910 | 700 |
| 317 | 20240116 | 151700 | 2193961970 | 5910 | 5900 | 5910 | 5900 | 381 |
| 318 | 20240116 | 151600 | 2191711850 | 5900 | 5900 | 5920 | 5900 | 3108 |
| 319 | 20240116 | 151500 | 2173373860 | 5900 | 5900 | 5920 | 5900 | 504 |
| 320 | 20240116 | 151400 | 2170398630 | 5910 | 5910 | 5910 | 5900 | 449 |
| 321 | 20240116 | 151300 | 2167746700 | 5910 | 5900 | 5910 | 5900 | 379 |
| 322 | 20240116 | 151200 | 2165510230 | 5900 | 5900 | 5910 | 5900 | 419 |
| 323 | 20240116 | 151100 | 2163037130 | 5910 | 5910 | 5930 | 5910 | 551 |
| 324 | 20240116 | 151000 | 2159780580 | 5930 | 5920 | 5930 | 5910 | 646 |
| 325 | 20240116 | 150900 | 2155953880 | 5920 | 5920 | 5930 | 5910 | 381 |
| 326 | 20240116 | 150800 | 2153702000 | 5930 | 5910 | 5930 | 5900 | 2122 |
| 327 | 20240116 | 150700 | 2141165490 | 5900 | 5890 | 5900 | 5890 | 759 |
| 328 | 20240116 | 150600 | 2136690370 | 5890 | 5890 | 5900 | 5890 | 419 |
| 329 | 20240116 | 150500 | 2134222390 | 5890 | 5900 | 5900 | 5890 | 432 |
| 330 | 20240116 | 150400 | 2131677760 | 5890 | 5900 | 5910 | 5890 | 904 |
| 331 | 20240116 | 150300 | 2126347100 | 5900 | 5900 | 5900 | 5900 | 275 |
| 332 | 20240116 | 150200 | 2124724600 | 5900 | 5900 | 5900 | 5890 | 912 |
| 333 | 20240116 | 150100 | 2119349560 | 5900 | 5890 | 5910 | 5890 | 511 |
| 334 | 20240116 | 150000 | 2116338290 | 5900 | 5900 | 5910 | 5890 | 4482 |
| 335 | 20240116 | 145900 | 2089898300 | 5910 | 5910 | 5910 | 5900 | 1962 |
| 336 | 20240116 | 145800 | 2078305390 | 5920 | 5920 | 5920 | 5910 | 2288 |
| 337 | 20240116 | 145700 | 2064782020 | 5910 | 5910 | 5920 | 5910 | 778 |
| 338 | 20240116 | 145600 | 2060182190 | 5910 | 5920 | 5920 | 5910 | 517 |
| 339 | 20240116 | 145500 | 2057125670 | 5910 | 5910 | 5920 | 5910 | 534 |
| 340 | 20240116 | 145400 | 2053968250 | 5910 | 5920 | 5920 | 5910 | 386 |
| 341 | 20240116 | 145300 | 2051684080 | 5920 | 5930 | 5930 | 5920 | 5588 |
| 342 | 20240116 | 145200 | 2018601990 | 5930 | 5940 | 5940 | 5920 | 641 |
| 343 | 20240116 | 145100 | 2014800070 | 5920 | 5930 | 5960 | 5920 | 364 |
| 344 | 20240116 | 145000 | 2012639730 | 5930 | 5930 | 5930 | 5920 | 622 |
| 345 | 20240116 | 144900 | 2008951610 | 5940 | 5930 | 5940 | 5930 | 427 |
| 346 | 20240116 | 144800 | 2006418200 | 5930 | 5940 | 5940 | 5930 | 341 |
| 347 | 20240116 | 144700 | 2004393000 | 5950 | 5940 | 5950 | 5930 | 669 |
| 348 | 20240116 | 144600 | 2000423990 | 5940 | 5950 | 5950 | 5930 | 352 |
| 349 | 20240116 | 144500 | 1998334160 | 5960 | 5930 | 5960 | 5930 | 318 |
| 350 | 20240116 | 144400 | 1996446000 | 5930 | 5950 | 5950 | 5930 | 230 |
| 351 | 20240116 | 144300 | 1995080380 | 5940 | 5940 | 5950 | 5930 | 1163 |
| 352 | 20240116 | 144200 | 1988162460 | 5940 | 5930 | 5940 | 5930 | 425 |
| 353 | 20240116 | 144100 | 1985641530 | 5930 | 5920 | 5930 | 5920 | 445 |
| 354 | 20240116 | 144000 | 1983003180 | 5930 | 5930 | 5930 | 5930 | 506 |
| 355 | 20240116 | 143900 | 1980002600 | 5930 | 5930 | 5930 | 5930 | 449 |
| 356 | 20240116 | 143800 | 1977340030 | 5940 | 5930 | 5940 | 5930 | 436 |
| 357 | 20240116 | 143700 | 1974753470 | 5940 | 5930 | 5940 | 5930 | 235 |
| 358 | 20240116 | 143600 | 1973359770 | 5930 | 5940 | 5940 | 5930 | 442 |
| 359 | 20240116 | 143500 | 1970738690 | 5930 | 5930 | 5930 | 5930 | 231 |
| 360 | 20240116 | 143400 | 1969368860 | 5930 | 5930 | 5940 | 5930 | 379 |
| 361 | 20240116 | 143300 | 1967121200 | 5930 | 5930 | 5930 | 5930 | 502 |
| 362 | 20240116 | 143200 | 1964144340 | 5940 | 5930 | 5940 | 5930 | 172 |
| 363 | 20240116 | 143100 | 1963124280 | 5930 | 5930 | 5930 | 5930 | 472 |
| 364 | 20240116 | 143000 | 1960325320 | 5930 | 5920 | 5930 | 5920 | 207 |
| 365 | 20240116 | 142900 | 1959099270 | 5920 | 5920 | 5940 | 5920 | 441 |
| 366 | 20240116 | 142800 | 1956485520 | 5930 | 5930 | 5930 | 5920 | 654 |
| 367 | 20240116 | 142700 | 1952609780 | 5930 | 5930 | 5930 | 5930 | 573 |
| 368 | 20240116 | 142600 | 1949211890 | 5930 | 5930 | 5930 | 5930 | 1972 |
| 369 | 20240116 | 142500 | 1937517930 | 5930 | 5930 | 5930 | 5930 | 847 |
| 370 | 20240116 | 142400 | 1932495220 | 5930 | 5930 | 5930 | 5930 | 328 |
| 371 | 20240116 | 142300 | 1930550180 | 5930 | 5940 | 5940 | 5930 | 316 |
| 372 | 20240116 | 142200 | 1928676090 | 5930 | 5940 | 5940 | 5930 | 1099 |
| 373 | 20240116 | 142100 | 1922155520 | 5940 | 5930 | 5940 | 5930 | 938 |
| 374 | 20240116 | 142000 | 1916591870 | 5940 | 5940 | 5940 | 5930 | 523 |
| 375 | 20240116 | 141900 | 1913488870 | 5940 | 5940 | 5940 | 5930 | 397 |
| 376 | 20240116 | 141800 | 1911133450 | 5930 | 5940 | 5940 | 5930 | 270 |
| 377 | 20240116 | 141700 | 1909531840 | 5940 | 5940 | 5940 | 5930 | 880 |
| 378 | 20240116 | 141600 | 1904306920 | 5940 | 5940 | 5940 | 5940 | 302 |
| 379 | 20240116 | 141500 | 1902513040 | 5940 | 5940 | 5950 | 5940 | 686 |
| 380 | 20240116 | 141400 | 1898437190 | 5950 | 5940 | 5950 | 5940 | 254 |
| 381 | 20240116 | 141300 | 1896928350 | 5950 | 5950 | 5950 | 5940 | 318 |
| 382 | 20240116 | 141200 | 1895038860 | 5950 | 5950 | 5950 | 5940 | 172 |
| 383 | 20240116 | 141100 | 1894016520 | 5950 | 5940 | 5950 | 5940 | 537 |
| 384 | 20240116 | 141000 | 1890825860 | 5950 | 5940 | 5950 | 5940 | 83 |
| 385 | 20240116 | 140900 | 1890332620 | 5940 | 5940 | 5940 | 5940 | 414 |
| 386 | 20240116 | 140800 | 1887873460 | 5950 | 5940 | 5950 | 5930 | 450 |
| 387 | 20240116 | 140700 | 1885201840 | 5950 | 5940 | 5950 | 5930 | 503 |
| 388 | 20240116 | 140600 | 1882216620 | 5940 | 5940 | 5940 | 5930 | 1130 |
| 389 | 20240116 | 140500 | 1875508330 | 5940 | 5940 | 5940 | 5940 | 214 |
| 390 | 20240116 | 140400 | 1874237170 | 5950 | 5940 | 5950 | 5940 | 1128 |
| 391 | 20240116 | 140300 | 1867536630 | 5950 | 5950 | 5950 | 5950 | 224 |
| 392 | 20240116 | 140200 | 1866203830 | 5940 | 5950 | 5970 | 5940 | 1724 |
| 393 | 20240116 | 140100 | 1855958380 | 5950 | 5950 | 5950 | 5950 | 113 |
| 394 | 20240116 | 140000 | 1855286030 | 5950 | 5950 | 5960 | 5950 | 372 |
| 395 | 20240116 | 135900 | 1853072410 | 5950 | 5950 | 5960 | 5950 | 226 |
| 396 | 20240116 | 135800 | 1851726970 | 5960 | 5960 | 5960 | 5950 | 381 |
| 397 | 20240116 | 135700 | 1849456820 | 5950 | 5970 | 5970 | 5950 | 300 |
| 398 | 20240116 | 135600 | 1847668930 | 5960 | 5960 | 5960 | 5950 | 611 |
| 399 | 20240116 | 135500 | 1844029030 | 5960 | 5950 | 5960 | 5950 | 201 |
| 400 | 20240116 | 135400 | 1842832350 | 5950 | 5960 | 5960 | 5940 | 410 |
| 401 | 20240116 | 135300 | 1840393620 | 5970 | 5960 | 5970 | 5960 | 365 |
| 402 | 20240116 | 135200 | 1838216990 | 5960 | 5950 | 5960 | 5950 | 410 |
| 403 | 20240116 | 135100 | 1835776950 | 5940 | 5940 | 5950 | 5940 | 877 |
| 404 | 20240116 | 135000 | 1830564650 | 5940 | 5960 | 5960 | 5940 | 5349 |
| 405 | 20240116 | 134900 | 1798781180 | 5960 | 5950 | 5960 | 5950 | 5140 |
| 406 | 20240116 | 134800 | 1768197130 | 5960 | 5970 | 5970 | 5950 | 935 |
| 407 | 20240116 | 134700 | 1762625130 | 5970 | 5960 | 5970 | 5960 | 248 |
| 408 | 20240116 | 134600 | 1761146220 | 5970 | 5960 | 5970 | 5960 | 943 |
| 409 | 20240116 | 134500 | 1755524440 | 5960 | 5960 | 5970 | 5960 | 284 |
| 410 | 20240116 | 134400 | 1753831250 | 5960 | 5960 | 5970 | 5960 | 883 |
| 411 | 20240116 | 134300 | 1748568560 | 5970 | 5970 | 5970 | 5960 | 257 |
| 412 | 20240116 | 134200 | 1747035220 | 5960 | 5990 | 5990 | 5960 | 348 |
| 413 | 20240116 | 134100 | 1744958090 | 5990 | 5970 | 6000 | 5970 | 1295 |
| 414 | 20240116 | 134000 | 1737201130 | 5970 | 5970 | 5970 | 5970 | 195 |
| 415 | 20240116 | 133900 | 1736036980 | 5960 | 5970 | 5970 | 5960 | 678 |
| 416 | 20240116 | 133800 | 1731994780 | 5970 | 5960 | 5970 | 5960 | 299 |
| 417 | 20240116 | 133700 | 1730212200 | 5970 | 5960 | 5980 | 5960 | 805 |
| 418 | 20240116 | 133600 | 1725411630 | 5970 | 5980 | 5980 | 5960 | 705 |
| 419 | 20240116 | 133500 | 1721207710 | 5980 | 5990 | 5990 | 5960 | 278 |
| 420 | 20240116 | 133400 | 1719548110 | 5980 | 5980 | 5980 | 5980 | 95 |
| 421 | 20240116 | 133300 | 1718980010 | 5990 | 6000 | 6000 | 5980 | 372 |
| 422 | 20240116 | 133200 | 1716752580 | 6000 | 5980 | 6000 | 5970 | 389 |
| 423 | 20240116 | 133100 | 1714423410 | 5970 | 5970 | 5970 | 5960 | 1228 |
| 424 | 20240116 | 133000 | 1707097830 | 5970 | 5970 | 5970 | 5960 | 5256 |
| 425 | 20240116 | 132900 | 1675758450 | 5970 | 5990 | 5990 | 5970 | 261 |
| 426 | 20240116 | 132800 | 1674198160 | 5990 | 5990 | 5990 | 5980 | 267 |
| 427 | 20240116 | 132700 | 1672600390 | 5980 | 5980 | 6000 | 5980 | 238 |
| 428 | 20240116 | 132600 | 1671176880 | 5980 | 5990 | 6000 | 5980 | 216 |
| 429 | 20240116 | 132500 | 1669881900 | 5990 | 5980 | 5990 | 5980 | 700 |
| 430 | 20240116 | 132400 | 1665692860 | 5990 | 5990 | 5990 | 5980 | 129 |
| 431 | 20240116 | 132300 | 1664921100 | 5990 | 5980 | 5990 | 5970 | 690 |
| 432 | 20240116 | 132200 | 1660801730 | 5980 | 5990 | 5990 | 5970 | 257 |
| 433 | 20240116 | 132100 | 1659266420 | 5980 | 5990 | 5990 | 5980 | 331 |
| 434 | 20240116 | 132000 | 1657287030 | 5970 | 5990 | 5990 | 5970 | 5308 |
| 435 | 20240116 | 131900 | 1625582380 | 5990 | 5990 | 6000 | 5980 | 465 |
| 436 | 20240116 | 131800 | 1622795690 | 6000 | 5980 | 6000 | 5980 | 1392 |
| 437 | 20240116 | 131700 | 1614448300 | 5980 | 5990 | 5990 | 5980 | 405 |
| 438 | 20240116 | 131600 | 1612026120 | 5990 | 5980 | 5990 | 5970 | 392 |
| 439 | 20240116 | 131500 | 1609682470 | 5990 | 5990 | 5990 | 5980 | 366 |
| 440 | 20240116 | 131400 | 1607490740 | 5990 | 5990 | 5990 | 5980 | 282 |
| 441 | 20240116 | 131300 | 1605803870 | 6000 | 5970 | 6000 | 5970 | 611 |
| 442 | 20240116 | 131200 | 1602150200 | 5980 | 5970 | 5980 | 5970 | 307 |
| 443 | 20240116 | 131100 | 1600316620 | 5970 | 5980 | 5990 | 5970 | 235 |
| 444 | 20240116 | 131000 | 1598910650 | 5980 | 5980 | 5980 | 5970 | 361 |
| 445 | 20240116 | 130900 | 1596753530 | 5980 | 5980 | 5980 | 5980 | 197 |
| 446 | 20240116 | 130800 | 1595575470 | 5980 | 5980 | 5980 | 5980 | 319 |
| 447 | 20240116 | 130700 | 1593667850 | 5980 | 5990 | 5990 | 5980 | 302 |
| 448 | 20240116 | 130600 | 1591861070 | 5980 | 5990 | 6000 | 5980 | 553 |
| 449 | 20240116 | 130500 | 1588552860 | 5980 | 6000 | 6000 | 5980 | 203 |
| 450 | 20240116 | 130400 | 1587337020 | 5990 | 5990 | 5990 | 5980 | 361 |
| 451 | 20240116 | 130300 | 1585175240 | 6000 | 6000 | 6000 | 5990 | 185 |
| 452 | 20240116 | 130200 | 1584065840 | 5990 | 5990 | 6000 | 5990 | 473 |
| 453 | 20240116 | 130100 | 1581231980 | 6000 | 6000 | 6000 | 5990 | 302 |
| 454 | 20240116 | 130000 | 1579420050 | 6000 | 6000 | 6000 | 5990 | 382 |
| 455 | 20240116 | 125900 | 1577130060 | 6000 | 5990 | 6000 | 5990 | 41 |
| 456 | 20240116 | 125800 | 1576884460 | 5990 | 6010 | 6010 | 5990 | 611 |
| 457 | 20240116 | 125700 | 1573220110 | 6010 | 6010 | 6010 | 6010 | 163 |
| 458 | 20240116 | 125600 | 1572240480 | 6000 | 6010 | 6010 | 6000 | 371 |
| 459 | 20240116 | 125500 | 1570013530 | 6000 | 6010 | 6010 | 6000 | 88 |
| 460 | 20240116 | 125400 | 1569484670 | 6000 | 6000 | 6010 | 6000 | 2566 |
| 461 | 20240116 | 125300 | 1554077260 | 6000 | 5990 | 6000 | 5990 | 146 |
| 462 | 20240116 | 125200 | 1553201660 | 5990 | 6000 | 6000 | 5990 | 297 |
| 463 | 20240116 | 125100 | 1551421670 | 6000 | 5990 | 6000 | 5990 | 596 |
| 464 | 20240116 | 125000 | 1547850770 | 6000 | 5980 | 6000 | 5980 | 1030 |
| 465 | 20240116 | 124900 | 1541689840 | 5990 | 5990 | 5990 | 5980 | 1024 |
| 466 | 20240116 | 124800 | 1535556180 | 6000 | 5990 | 6000 | 5990 | 203 |
| 467 | 20240116 | 124700 | 1534338680 | 5990 | 5990 | 5990 | 5990 | 570 |
| 468 | 20240116 | 124600 | 1530924380 | 5990 | 6000 | 6000 | 5990 | 1212 |
| 469 | 20240116 | 124500 | 1523657500 | 5990 | 5990 | 5990 | 5990 | 391 |
| 470 | 20240116 | 124400 | 1521315410 | 6000 | 6000 | 6000 | 6000 | 22 |
| 471 | 20240116 | 124300 | 1521183410 | 6000 | 5990 | 6000 | 5990 | 922 |
| 472 | 20240116 | 124200 | 1515656420 | 5990 | 6000 | 6000 | 5990 | 6 |
| 473 | 20240116 | 124100 | 1515620430 | 6000 | 5990 | 6000 | 5990 | 519 |
| 474 | 20240116 | 124000 | 1512508520 | 5990 | 5990 | 5990 | 5990 | 201 |
| 475 | 20240116 | 123900 | 1511304530 | 5990 | 6000 | 6000 | 5990 | 866 |
| 476 | 20240116 | 123800 | 1506108870 | 6000 | 5990 | 6000 | 5990 | 50 |
| 477 | 20240116 | 123700 | 1505809270 | 6000 | 6000 | 6000 | 6000 | 773 |
| 478 | 20240116 | 123600 | 1501171270 | 6010 | 6000 | 6010 | 6000 | 54 |
| 479 | 20240116 | 123500 | 1500847070 | 6010 | 6010 | 6010 | 6000 | 255 |
| 480 | 20240116 | 123400 | 1499316180 | 6010 | 6000 | 6010 | 6000 | 37 |
| 481 | 20240116 | 123300 | 1499094170 | 6000 | 6000 | 6000 | 6000 | 417 |
| 482 | 20240116 | 123200 | 1496592170 | 6000 | 6000 | 6010 | 6000 | 330 |
| 483 | 20240116 | 123100 | 1494612050 | 6000 | 6000 | 6000 | 6000 | 668 |
| 484 | 20240116 | 123000 | 1490604050 | 6000 | 6010 | 6010 | 6000 | 86 |
| 485 | 20240116 | 122900 | 1490088030 | 6010 | 6010 | 6010 | 6010 | 544 |
| 486 | 20240116 | 122800 | 1486818590 | 6010 | 6010 | 6010 | 6010 | 1994 |
| 487 | 20240116 | 122700 | 1474834650 | 6010 | 6010 | 6010 | 6010 | 306 |
| 488 | 20240116 | 122600 | 1472995590 | 6010 | 6010 | 6010 | 6010 | 792 |
| 489 | 20240116 | 122500 | 1468235670 | 6010 | 6010 | 6010 | 6010 | 1565 |
| 490 | 20240116 | 122400 | 1458830020 | 6000 | 6000 | 6000 | 5990 | 1250 |
| 491 | 20240116 | 122300 | 1451331680 | 6000 | 5980 | 6000 | 5980 | 2130 |
| 492 | 20240116 | 122200 | 1438565160 | 5990 | 5970 | 5990 | 5960 | 486 |
| 493 | 20240116 | 122100 | 1435664850 | 5970 | 5970 | 5970 | 5960 | 1087 |
| 494 | 20240116 | 122000 | 1429182530 | 5970 | 5990 | 5990 | 5950 | 4071 |
| 495 | 20240116 | 121900 | 1404959600 | 5960 | 5980 | 5990 | 5960 | 2534 |
| 496 | 20240116 | 121800 | 1389835500 | 5980 | 5970 | 5980 | 5970 | 293 |
| 497 | 20240116 | 121700 | 1388085020 | 5980 | 5970 | 5980 | 5970 | 102 |
| 498 | 20240116 | 121600 | 1387475970 | 5960 | 5960 | 5960 | 5960 | 867 |
| 499 | 20240116 | 121500 | 1382308650 | 5960 | 5970 | 5970 | 5960 | 1045 |
| 500 | 20240116 | 121400 | 1376080340 | 5970 | 5980 | 5980 | 5970 | 111 |
| 501 | 20240116 | 121300 | 1375417550 | 5990 | 5980 | 5990 | 5980 | 150 |
| 502 | 20240116 | 121200 | 1374519390 | 5960 | 5980 | 5990 | 5960 | 1092 |
| 503 | 20240116 | 121100 | 1367994550 | 5970 | 5970 | 5970 | 5970 | 74 |
| 504 | 20240116 | 121000 | 1367552770 | 5970 | 5960 | 5970 | 5960 | 177 |
| 505 | 20240116 | 120900 | 1366497750 | 5970 | 5960 | 5970 | 5960 | 336 |
| 506 | 20240116 | 120800 | 1364492190 | 5950 | 5950 | 5950 | 5950 | 367 |
| 507 | 20240116 | 120700 | 1362308540 | 5950 | 5950 | 5950 | 5950 | 2 |
| 508 | 20240116 | 120600 | 1362296640 | 5970 | 5960 | 5970 | 5960 | 154 |
| 509 | 20240116 | 120500 | 1361377600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 510 | 20240116 | 120400 | 1361377600 | 5950 | 5950 | 5950 | 5950 | 167 |
| 511 | 20240116 | 120300 | 1360383950 | 5980 | 5980 | 5980 | 5980 | 38 |
| 512 | 20240116 | 120200 | 1360156710 | 5950 | 5970 | 5990 | 5950 | 471 |
| 513 | 20240116 | 120100 | 1357345010 | 5970 | 5950 | 5970 | 5950 | 40 |
| 514 | 20240116 | 120000 | 1357106930 | 5950 | 5980 | 5980 | 5950 | 137 |
| 515 | 20240116 | 115900 | 1356291610 | 5950 | 5950 | 5970 | 5950 | 786 |
| 516 | 20240116 | 115800 | 1351609970 | 5960 | 5960 | 5960 | 5950 | 87 |
| 517 | 20240116 | 115700 | 1351092120 | 5950 | 5950 | 5950 | 5950 | 167 |
| 518 | 20240116 | 115600 | 1350098470 | 5950 | 5950 | 5950 | 5950 | 76 |
| 519 | 20240116 | 115500 | 1349646270 | 5950 | 5940 | 5950 | 5940 | 168 |
| 520 | 20240116 | 115400 | 1348648340 | 5940 | 5940 | 5940 | 5940 | 35 |
| 521 | 20240116 | 115300 | 1348440440 | 5940 | 5950 | 5950 | 5940 | 236 |
| 522 | 20240116 | 115200 | 1347037080 | 5950 | 5940 | 5950 | 5940 | 434 |
| 523 | 20240116 | 115100 | 1344457050 | 5950 | 5950 | 5950 | 5950 | 100 |
| 524 | 20240116 | 115000 | 1343862050 | 5940 | 5940 | 5940 | 5940 | 0 |
| 525 | 20240116 | 114900 | 1343862050 | 5940 | 5940 | 5940 | 5940 | 847 |
| 526 | 20240116 | 114800 | 1338830870 | 5950 | 5960 | 5960 | 5940 | 140 |
| 527 | 20240116 | 114700 | 1337997880 | 5950 | 5960 | 5960 | 5950 | 567 |
| 528 | 20240116 | 114600 | 1334624160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 529 | 20240116 | 114500 | 1334624160 | 5950 | 5970 | 5980 | 5950 | 437 |
| 530 | 20240116 | 114400 | 1332016110 | 5980 | 5980 | 5980 | 5980 | 2 |
| 531 | 20240116 | 114300 | 1332004150 | 5980 | 5950 | 5980 | 5950 | 540 |
| 532 | 20240116 | 114200 | 1328779930 | 5970 | 5960 | 5970 | 5960 | 3174 |
| 533 | 20240116 | 114100 | 1309837870 | 5950 | 5960 | 5960 | 5950 | 710 |
| 534 | 20240116 | 114000 | 1305611530 | 5960 | 5950 | 5960 | 5950 | 287 |
| 535 | 20240116 | 113900 | 1303901880 | 5950 | 5960 | 5960 | 5950 | 2054 |
| 536 | 20240116 | 113800 | 1291679580 | 5960 | 5950 | 5960 | 5950 | 485 |
| 537 | 20240116 | 113700 | 1288793780 | 5960 | 5960 | 5960 | 5960 | 200 |
| 538 | 20240116 | 113600 | 1287601780 | 5960 | 5950 | 5960 | 5950 | 186 |
| 539 | 20240116 | 113500 | 1286493580 | 5960 | 5960 | 5960 | 5960 | 513 |
| 540 | 20240116 | 113400 | 1283436100 | 5960 | 5960 | 5960 | 5960 | 132 |
| 541 | 20240116 | 113300 | 1282649380 | 5960 | 5960 | 5960 | 5960 | 140 |
| 542 | 20240116 | 113200 | 1281814980 | 5960 | 5960 | 5960 | 5950 | 159 |
| 543 | 20240116 | 113100 | 1280867780 | 5960 | 5960 | 5960 | 5960 | 150 |
| 544 | 20240116 | 113000 | 1279973780 | 5960 | 5970 | 5970 | 5960 | 118 |
| 545 | 20240116 | 112900 | 1279269660 | 5990 | 5980 | 5990 | 5980 | 74 |
| 546 | 20240116 | 112800 | 1278826790 | 5980 | 5980 | 5980 | 5960 | 242 |
| 547 | 20240116 | 112700 | 1277382970 | 5970 | 5970 | 5970 | 5970 | 17 |
| 548 | 20240116 | 112600 | 1277281480 | 5970 | 5980 | 5980 | 5960 | 1164 |
| 549 | 20240116 | 112500 | 1270332160 | 5980 | 5980 | 5980 | 5980 | 100 |
| 550 | 20240116 | 112400 | 1269734160 | 5980 | 6000 | 6000 | 5980 | 1691 |
| 551 | 20240116 | 112300 | 1259621220 | 5980 | 5990 | 5990 | 5980 | 1219 |
| 552 | 20240116 | 112200 | 1252321600 | 5990 | 5990 | 5990 | 5990 | 1009 |
| 553 | 20240116 | 112100 | 1246277690 | 6010 | 6000 | 6010 | 6000 | 90 |
| 554 | 20240116 | 112000 | 1245737680 | 6000 | 6010 | 6010 | 6000 | 2529 |
| 555 | 20240116 | 111900 | 1230559050 | 6010 | 6010 | 6020 | 6010 | 2552 |
| 556 | 20240116 | 111800 | 1215201530 | 6020 | 6000 | 6020 | 6000 | 8248 |
| 557 | 20240116 | 111700 | 1165683960 | 5980 | 6000 | 6000 | 5980 | 1076 |
| 558 | 20240116 | 111600 | 1159241420 | 5990 | 6000 | 6010 | 5990 | 636 |
| 559 | 20240116 | 111500 | 1155427580 | 6000 | 6000 | 6010 | 6000 | 409 |
| 560 | 20240116 | 111400 | 1152973030 | 6000 | 6010 | 6010 | 6000 | 341 |
| 561 | 20240116 | 111300 | 1150925280 | 6000 | 6000 | 6010 | 6000 | 509 |
| 562 | 20240116 | 111200 | 1147867070 | 5990 | 5990 | 6000 | 5990 | 424 |
| 563 | 20240116 | 111100 | 1145325350 | 6000 | 6000 | 6000 | 6000 | 394 |
| 564 | 20240116 | 111000 | 1142961350 | 6000 | 6000 | 6000 | 5990 | 521 |
| 565 | 20240116 | 110900 | 1139837020 | 5990 | 6010 | 6010 | 5990 | 433 |
| 566 | 20240116 | 110800 | 1137239220 | 6020 | 6010 | 6020 | 6010 | 400 |
| 567 | 20240116 | 110700 | 1134832930 | 6020 | 6020 | 6020 | 6010 | 1609 |
| 568 | 20240116 | 110600 | 1125157480 | 6020 | 6020 | 6020 | 6010 | 1067 |
| 569 | 20240116 | 110500 | 1118734480 | 6010 | 6020 | 6020 | 6010 | 1177 |
| 570 | 20240116 | 110400 | 1111657630 | 6010 | 6000 | 6010 | 6000 | 1169 |
| 571 | 20240116 | 110300 | 1104633910 | 6000 | 6000 | 6000 | 6000 | 33 |
| 572 | 20240116 | 110200 | 1104435910 | 6000 | 6000 | 6000 | 6000 | 543 |
| 573 | 20240116 | 110100 | 1101177910 | 6010 | 6000 | 6010 | 6000 | 2192 |
| 574 | 20240116 | 110000 | 1088025900 | 6000 | 5990 | 6000 | 5990 | 1554 |
| 575 | 20240116 | 105900 | 1078716440 | 6000 | 5990 | 6000 | 5990 | 1034 |
| 576 | 20240116 | 105800 | 1072518260 | 5980 | 5980 | 5980 | 5970 | 92 |
| 577 | 20240116 | 105700 | 1071968250 | 5980 | 5990 | 5990 | 5980 | 560 |
| 578 | 20240116 | 105600 | 1068614810 | 5980 | 5990 | 6000 | 5980 | 561 |
| 579 | 20240116 | 105500 | 1065255150 | 6000 | 5970 | 6000 | 5940 | 5016 |
| 580 | 20240116 | 105400 | 1035366370 | 6000 | 5990 | 6000 | 5980 | 4574 |
| 581 | 20240116 | 105300 | 1007932010 | 5980 | 5950 | 5980 | 5950 | 3603 |
| 582 | 20240116 | 105200 | 986420280 | 5950 | 5950 | 5950 | 5940 | 797 |
| 583 | 20240116 | 105100 | 981680880 | 5940 | 5930 | 5950 | 5930 | 525 |
| 584 | 20240116 | 105000 | 978558930 | 5940 | 5930 | 5940 | 5930 | 626 |
| 585 | 20240116 | 104900 | 974845120 | 5930 | 5930 | 5930 | 5930 | 327 |
| 586 | 20240116 | 104800 | 972906010 | 5920 | 5920 | 5920 | 5920 | 174 |
| 587 | 20240116 | 104700 | 971875930 | 5920 | 5940 | 5950 | 5920 | 715 |
| 588 | 20240116 | 104600 | 967636080 | 5940 | 5950 | 5950 | 5940 | 348 |
| 589 | 20240116 | 104500 | 965565960 | 5950 | 5940 | 5950 | 5910 | 997 |
| 590 | 20240116 | 104400 | 959636400 | 5950 | 5930 | 5950 | 5930 | 210 |
| 591 | 20240116 | 104300 | 958387530 | 5930 | 5940 | 5940 | 5930 | 1587 |
| 592 | 20240116 | 104200 | 948961830 | 5940 | 5900 | 5940 | 5900 | 145 |
| 593 | 20240116 | 104100 | 948104700 | 5890 | 5930 | 5930 | 5890 | 5101 |
| 594 | 20240116 | 104000 | 917975090 | 5920 | 5920 | 5930 | 5920 | 717 |
| 595 | 20240116 | 103900 | 913728870 | 5920 | 5920 | 5930 | 5920 | 4606 |
| 596 | 20240116 | 103800 | 886426050 | 5910 | 5910 | 5920 | 5910 | 111 |
| 597 | 20240116 | 103700 | 885770030 | 5910 | 5930 | 5930 | 5910 | 68 |
| 598 | 20240116 | 103600 | 885367750 | 5930 | 5910 | 5930 | 5900 | 1989 |
| 599 | 20240116 | 103500 | 873595470 | 5920 | 5920 | 5920 | 5920 | 70 |
| 600 | 20240116 | 103400 | 873181070 | 5920 | 5920 | 5920 | 5920 | 1161 |
| 601 | 20240116 | 103300 | 866307950 | 5910 | 5900 | 5920 | 5900 | 2360 |
| 602 | 20240116 | 103200 | 852338660 | 5900 | 5900 | 5910 | 5890 | 1235 |
| 603 | 20240116 | 103100 | 845059480 | 5930 | 5920 | 5930 | 5890 | 3902 |
| 604 | 20240116 | 103000 | 822056640 | 5930 | 5920 | 5930 | 5920 | 113 |
| 605 | 20240116 | 102900 | 821387670 | 5950 | 5920 | 5950 | 5920 | 175 |
| 606 | 20240116 | 102800 | 820350130 | 5930 | 5930 | 5930 | 5930 | 3 |
| 607 | 20240116 | 102700 | 820332340 | 5910 | 5910 | 5920 | 5910 | 1811 |
| 608 | 20240116 | 102600 | 809629270 | 5910 | 5910 | 5910 | 5910 | 101 |
| 609 | 20240116 | 102500 | 809032360 | 5910 | 5910 | 5910 | 5910 | 126 |
| 610 | 20240116 | 102400 | 808287700 | 5910 | 5910 | 5920 | 5910 | 193 |
| 611 | 20240116 | 102300 | 807146380 | 5910 | 5910 | 5910 | 5910 | 35 |
| 612 | 20240116 | 102200 | 806939530 | 5950 | 5910 | 5960 | 5880 | 1031 |
| 613 | 20240116 | 102100 | 800851840 | 5910 | 5950 | 5960 | 5910 | 211 |
| 614 | 20240116 | 102000 | 799597900 | 5910 | 5890 | 5950 | 5880 | 723 |
| 615 | 20240116 | 101900 | 795333880 | 5900 | 5880 | 5900 | 5880 | 762 |
| 616 | 20240116 | 101800 | 790847910 | 5880 | 5890 | 5890 | 5880 | 1055 |
| 617 | 20240116 | 101700 | 784643420 | 5890 | 5890 | 5890 | 5890 | 1516 |
| 618 | 20240116 | 101600 | 775714180 | 5890 | 5910 | 5920 | 5880 | 1706 |
| 619 | 20240116 | 101500 | 765647050 | 5910 | 5920 | 5920 | 5910 | 1404 |
| 620 | 20240116 | 101400 | 757340010 | 5920 | 5920 | 5930 | 5920 | 309 |
| 621 | 20240116 | 101300 | 755510640 | 5920 | 5920 | 5930 | 5920 | 726 |
| 622 | 20240116 | 101200 | 751212610 | 5950 | 5920 | 5950 | 5920 | 134 |
| 623 | 20240116 | 101100 | 750419300 | 5920 | 5950 | 5950 | 5910 | 204 |
| 624 | 20240116 | 101000 | 749212180 | 5940 | 5930 | 5940 | 5920 | 2219 |
| 625 | 20240116 | 100900 | 736037330 | 5910 | 5890 | 5930 | 5890 | 952 |
| 626 | 20240116 | 100800 | 730415880 | 5890 | 5890 | 5900 | 5870 | 4442 |
| 627 | 20240116 | 100700 | 704282970 | 5890 | 5890 | 5890 | 5880 | 502 |
| 628 | 20240116 | 100600 | 701326560 | 5890 | 5890 | 5900 | 5890 | 1536 |
| 629 | 20240116 | 100500 | 692277510 | 5890 | 5900 | 5900 | 5880 | 693 |
| 630 | 20240116 | 100400 | 688197440 | 5900 | 5900 | 5910 | 5880 | 3287 |
| 631 | 20240116 | 100300 | 668851410 | 5900 | 5910 | 5910 | 5900 | 6087 |
| 632 | 20240116 | 100200 | 632935040 | 5910 | 5910 | 5920 | 5910 | 621 |
| 633 | 20240116 | 100100 | 629264920 | 5910 | 5920 | 5920 | 5900 | 6180 |
| 634 | 20240116 | 100000 | 592747270 | 5920 | 5920 | 5920 | 5920 | 555 |
| 635 | 20240116 | 095900 | 589461670 | 5910 | 5910 | 5920 | 5910 | 1616 |
| 636 | 20240116 | 095800 | 579896720 | 5920 | 5920 | 5930 | 5910 | 1979 |
| 637 | 20240116 | 095700 | 568182920 | 5920 | 5930 | 5930 | 5920 | 2059 |
| 638 | 20240116 | 095600 | 555993230 | 5930 | 5930 | 5940 | 5920 | 602 |
| 639 | 20240116 | 095500 | 552425360 | 5920 | 5930 | 5930 | 5920 | 2570 |
| 640 | 20240116 | 095400 | 537185770 | 5930 | 5940 | 5940 | 5930 | 933 |
| 641 | 20240116 | 095300 | 531645810 | 5940 | 5940 | 5940 | 5940 | 1110 |
| 642 | 20240116 | 095200 | 525052410 | 5950 | 5950 | 5950 | 5940 | 1285 |
| 643 | 20240116 | 095100 | 517409160 | 5940 | 5950 | 5950 | 5940 | 1197 |
| 644 | 20240116 | 095000 | 510298760 | 5940 | 5920 | 5940 | 5920 | 1421 |
| 645 | 20240116 | 094900 | 501871430 | 5930 | 5930 | 5930 | 5920 | 3433 |
| 646 | 20240116 | 094800 | 481529330 | 5940 | 5940 | 5940 | 5930 | 98 |
| 647 | 20240116 | 094700 | 480947820 | 5940 | 5940 | 5940 | 5930 | 1739 |
| 648 | 20240116 | 094600 | 470627080 | 5940 | 5950 | 5950 | 5940 | 1009 |
| 649 | 20240116 | 094500 | 464631030 | 5950 | 5940 | 5950 | 5940 | 1432 |
| 650 | 20240116 | 094400 | 456118850 | 5940 | 5950 | 5950 | 5940 | 1297 |
| 651 | 20240116 | 094300 | 448414660 | 5950 | 5940 | 5950 | 5930 | 2915 |
| 652 | 20240116 | 094200 | 431092080 | 5950 | 5960 | 5960 | 5940 | 704 |
| 653 | 20240116 | 094100 | 426904550 | 5950 | 5950 | 5960 | 5950 | 2180 |
| 654 | 20240116 | 094000 | 413927530 | 5950 | 5950 | 5950 | 5940 | 709 |
| 655 | 20240116 | 093900 | 409715760 | 5950 | 5940 | 5960 | 5940 | 268 |
| 656 | 20240116 | 093800 | 408123370 | 5940 | 5950 | 5950 | 5940 | 4033 |
| 657 | 20240116 | 093700 | 384152640 | 5950 | 5950 | 5950 | 5950 | 103 |
| 658 | 20240116 | 093600 | 383539790 | 5950 | 5950 | 5950 | 5950 | 692 |
| 659 | 20240116 | 093500 | 379422390 | 5950 | 5950 | 5950 | 5950 | 132 |
| 660 | 20240116 | 093400 | 378636990 | 5950 | 5960 | 5960 | 5950 | 853 |
| 661 | 20240116 | 093300 | 373557700 | 5960 | 5960 | 5960 | 5950 | 338 |
| 662 | 20240116 | 093200 | 371545920 | 5940 | 5960 | 5960 | 5940 | 1935 |
| 663 | 20240116 | 093100 | 360023130 | 5960 | 5960 | 5960 | 5950 | 600 |
| 664 | 20240116 | 093000 | 356452190 | 5950 | 5970 | 5980 | 5950 | 2096 |
| 665 | 20240116 | 092900 | 343962220 | 5980 | 5980 | 5990 | 5970 | 2419 |
| 666 | 20240116 | 092800 | 329510410 | 5990 | 6000 | 6010 | 5990 | 14 |
| 667 | 20240116 | 092700 | 329426330 | 5990 | 5990 | 6000 | 5990 | 979 |
| 668 | 20240116 | 092600 | 323560730 | 6000 | 6000 | 6010 | 6000 | 265 |
| 669 | 20240116 | 092500 | 321970710 | 6000 | 6010 | 6010 | 6000 | 274 |
| 670 | 20240116 | 092400 | 320326310 | 6020 | 6010 | 6020 | 6000 | 1262 |
| 671 | 20240116 | 092300 | 312745190 | 6010 | 6030 | 6040 | 6000 | 1671 |
| 672 | 20240116 | 092200 | 302704590 | 6030 | 5990 | 6030 | 5980 | 2852 |
| 673 | 20240116 | 092100 | 285597400 | 5990 | 5990 | 5990 | 5980 | 724 |
| 674 | 20240116 | 092000 | 281264060 | 5990 | 5980 | 5990 | 5980 | 1281 |
| 675 | 20240116 | 091900 | 273602420 | 5970 | 5950 | 5970 | 5940 | 425 |
| 676 | 20240116 | 091800 | 271073560 | 5940 | 5950 | 5950 | 5940 | 153 |
| 677 | 20240116 | 091700 | 270164210 | 5950 | 5960 | 5980 | 5950 | 114 |
| 678 | 20240116 | 091600 | 269485830 | 5940 | 5940 | 5960 | 5940 | 823 |
| 679 | 20240116 | 091500 | 264592400 | 5940 | 5940 | 5940 | 5920 | 2262 |
| 680 | 20240116 | 091400 | 251179170 | 5930 | 5950 | 5950 | 5930 | 1028 |
| 681 | 20240116 | 091300 | 245078150 | 5960 | 5970 | 5980 | 5950 | 2423 |
| 682 | 20240116 | 091200 | 230657120 | 5980 | 5950 | 5980 | 5950 | 390 |
| 683 | 20240116 | 091100 | 228334300 | 5930 | 5930 | 5950 | 5920 | 6020 |
| 684 | 20240116 | 091000 | 192626200 | 5930 | 5950 | 5960 | 5920 | 7362 |
| 685 | 20240116 | 090900 | 148959630 | 5950 | 5950 | 5960 | 5950 | 1052 |
| 686 | 20240116 | 090800 | 142697070 | 5950 | 5950 | 5960 | 5940 | 2355 |
| 687 | 20240116 | 090700 | 128683580 | 5950 | 5950 | 5960 | 5940 | 864 |
| 688 | 20240116 | 090600 | 123545880 | 5960 | 5970 | 5970 | 5950 | 2334 |
| 689 | 20240116 | 090500 | 109639820 | 5970 | 5970 | 5970 | 5950 | 1579 |
| 690 | 20240116 | 090400 | 100234690 | 5970 | 5960 | 5970 | 5960 | 922 |
| 691 | 20240116 | 090300 | 94739520 | 5950 | 5950 | 5970 | 5940 | 2820 |
| 692 | 20240116 | 090200 | 77961710 | 5950 | 5920 | 5950 | 5920 | 2217 |
| 693 | 20240116 | 090100 | 64793200 | 5920 | 5970 | 5970 | 5900 | 8960 |
| 694 | 20240116 | 090000 | 11546970 | 5990 | 5980 | 6000 | 5960 | 1933 |