34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 16247 |
| 3 | 20240119 | 203100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240119 | 203000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240119 | 202900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240119 | 202800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240119 | 202700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240119 | 202600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240119 | 202500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240119 | 202400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240119 | 202300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240119 | 202200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240119 | 202100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240119 | 202000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240119 | 201900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240119 | 201800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240119 | 201700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240119 | 201600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240119 | 201500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240119 | 201400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240119 | 201300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240119 | 201200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240119 | 201100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240119 | 201000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240119 | 200900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240119 | 200800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240119 | 200700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240119 | 200600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240119 | 200500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240119 | 200400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240119 | 200300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240119 | 200200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 16247 |
| 33 | 20240119 | 200100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240119 | 200000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240119 | 195900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240119 | 195800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240119 | 195700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240119 | 195600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240119 | 195500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240119 | 195400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240119 | 195300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240119 | 195200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240119 | 195100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240119 | 195000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240119 | 194900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240119 | 194800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240119 | 194700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240119 | 194600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240119 | 194500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240119 | 194400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240119 | 194300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240119 | 194200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240119 | 194100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240119 | 194000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240119 | 193900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240119 | 193800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240119 | 193700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240119 | 193600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240119 | 193500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240119 | 193400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240119 | 193300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240119 | 193200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 16247 |
| 63 | 20240119 | 193100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240119 | 193000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240119 | 192900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240119 | 192800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240119 | 192700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240119 | 192600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240119 | 192500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240119 | 192400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240119 | 192300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240119 | 192200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240119 | 192100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240119 | 192000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240119 | 191900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240119 | 191800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240119 | 191700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240119 | 191600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240119 | 191500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240119 | 191400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240119 | 191300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240119 | 191200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240119 | 191100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240119 | 191000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240119 | 190900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240119 | 190800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240119 | 190700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240119 | 190600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240119 | 190500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240119 | 190400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240119 | 190300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240119 | 190200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 16247 |
| 93 | 20240119 | 190100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240119 | 190000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240119 | 185900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240119 | 185800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240119 | 185700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240119 | 185600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240119 | 185500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240119 | 185400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240119 | 185300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240119 | 185200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240119 | 185100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240119 | 185000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240119 | 184900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240119 | 184800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240119 | 184700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240119 | 184600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240119 | 184500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240119 | 184400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240119 | 184300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240119 | 184200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240119 | 184100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240119 | 184000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240119 | 183900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240119 | 183800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240119 | 183700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240119 | 183600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240119 | 183500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240119 | 183400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240119 | 183300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240119 | 183200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 16247 |
| 123 | 20240119 | 183100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240119 | 183000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240119 | 182900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240119 | 182800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240119 | 182700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240119 | 182600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240119 | 182500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240119 | 182400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240119 | 182300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240119 | 182200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240119 | 182100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240119 | 182000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240119 | 181900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240119 | 181800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240119 | 181700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240119 | 181600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240119 | 181500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240119 | 181400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240119 | 181300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240119 | 181200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240119 | 181100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240119 | 181000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240119 | 180900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240119 | 180800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240119 | 180700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240119 | 180600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240119 | 180500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240119 | 180400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240119 | 180300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240119 | 180200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 16247 |
| 153 | 20240119 | 180100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240119 | 180000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240119 | 175900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240119 | 175800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240119 | 175700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240119 | 175600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240119 | 175500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240119 | 175400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240119 | 175300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240119 | 175200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240119 | 175100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240119 | 175000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240119 | 174900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240119 | 174800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240119 | 174700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240119 | 174600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240119 | 174500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240119 | 174400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240119 | 174300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240119 | 174200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240119 | 174100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240119 | 174000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240119 | 173900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240119 | 173800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240119 | 173700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240119 | 173600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240119 | 173500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240119 | 173400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240119 | 173300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240119 | 173200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 16247 |
| 183 | 20240119 | 173100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240119 | 173000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240119 | 172900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240119 | 172800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240119 | 172700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240119 | 172600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240119 | 172500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240119 | 172400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240119 | 172300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240119 | 172200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240119 | 172100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240119 | 172000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240119 | 171900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240119 | 171800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240119 | 171700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240119 | 171600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240119 | 171500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240119 | 171400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240119 | 171300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240119 | 171200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240119 | 171100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240119 | 171000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240119 | 170900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240119 | 170800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240119 | 170700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240119 | 170600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240119 | 170500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240119 | 170400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240119 | 170300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240119 | 170200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 16247 |
| 213 | 20240119 | 170100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240119 | 170000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240119 | 165900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240119 | 165800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240119 | 165700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240119 | 165600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240119 | 165500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240119 | 165400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240119 | 165300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240119 | 165200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240119 | 165100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240119 | 165000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240119 | 164900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240119 | 164800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240119 | 164700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240119 | 164600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240119 | 164500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240119 | 164400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240119 | 164300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240119 | 164200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240119 | 164100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240119 | 164000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240119 | 163900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240119 | 163800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240119 | 163700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240119 | 163600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240119 | 163500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240119 | 163400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240119 | 163300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240119 | 163200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 16247 |
| 243 | 20240119 | 163100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240119 | 163000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240119 | 162900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240119 | 162800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240119 | 162700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240119 | 162600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240119 | 162500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240119 | 162400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240119 | 162300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240119 | 162200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240119 | 162100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240119 | 162000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240119 | 161900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20240119 | 161800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240119 | 161700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20240119 | 161600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240119 | 161500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20240119 | 161400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20240119 | 161300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20240119 | 161200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240119 | 161100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240119 | 161000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240119 | 160900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240119 | 160800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240119 | 160700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240119 | 160600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240119 | 160500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240119 | 160400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240119 | 160300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240119 | 160200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 16247 |
| 273 | 20240119 | 160100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20240119 | 160000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20240119 | 155900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20240119 | 155800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20240119 | 155700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20240119 | 155600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20240119 | 155500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20240119 | 155400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20240119 | 155300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20240119 | 155200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20240119 | 155100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20240119 | 155000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20240119 | 154900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20240119 | 154800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20240119 | 154700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20240119 | 154600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20240119 | 154500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20240119 | 154400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20240119 | 154300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20240119 | 154200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20240119 | 154100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20240119 | 154000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20240119 | 153900 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20240119 | 153800 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20240119 | 153700 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20240119 | 153600 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20240119 | 153500 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20240119 | 153400 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20240119 | 153300 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20240119 | 153200 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 16247 |
| 303 | 20240119 | 153100 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 0 |
| 304 | 20240119 | 153000 | 3721652630 | 5660 | 5660 | 5660 | 5660 | 16247 |
| 305 | 20240119 | 152900 | 3629694610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 306 | 20240119 | 152800 | 3629694610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 307 | 20240119 | 152700 | 3629694610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20240119 | 152600 | 3629694610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20240119 | 152500 | 3629694610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20240119 | 152400 | 3629694610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20240119 | 152300 | 3629694610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20240119 | 152200 | 3629694610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20240119 | 152100 | 3629694610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20240119 | 152000 | 3629694610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20240119 | 151900 | 3629694610 | 5660 | 5580 | 5680 | 5580 | 10996 |
| 316 | 20240119 | 151800 | 3567715930 | 5600 | 5570 | 5600 | 5570 | 7871 |
| 317 | 20240119 | 151700 | 3523727340 | 5580 | 5570 | 5580 | 5560 | 2380 |
| 318 | 20240119 | 151600 | 3510463440 | 5570 | 5580 | 5580 | 5560 | 1369 |
| 319 | 20240119 | 151500 | 3502835970 | 5580 | 5560 | 5580 | 5560 | 920 |
| 320 | 20240119 | 151400 | 3497705760 | 5560 | 5570 | 5580 | 5560 | 291 |
| 321 | 20240119 | 151300 | 3496083390 | 5560 | 5580 | 5580 | 5560 | 781 |
| 322 | 20240119 | 151200 | 3491734640 | 5580 | 5580 | 5580 | 5580 | 10 |
| 323 | 20240119 | 151100 | 3491678840 | 5580 | 5570 | 5580 | 5560 | 277 |
| 324 | 20240119 | 151000 | 3490136580 | 5560 | 5580 | 5580 | 5560 | 610 |
| 325 | 20240119 | 150900 | 3486734980 | 5580 | 5570 | 5580 | 5560 | 1226 |
| 326 | 20240119 | 150800 | 3479910030 | 5570 | 5570 | 5570 | 5560 | 293 |
| 327 | 20240119 | 150700 | 3478279470 | 5570 | 5570 | 5570 | 5570 | 599 |
| 328 | 20240119 | 150600 | 3474943040 | 5580 | 5580 | 5580 | 5580 | 1578 |
| 329 | 20240119 | 150500 | 3466137800 | 5580 | 5570 | 5580 | 5570 | 1505 |
| 330 | 20240119 | 150400 | 3457740400 | 5580 | 5590 | 5590 | 5580 | 699 |
| 331 | 20240119 | 150300 | 3453839970 | 5590 | 5580 | 5590 | 5580 | 203 |
| 332 | 20240119 | 150200 | 3452706700 | 5580 | 5580 | 5580 | 5580 | 533 |
| 333 | 20240119 | 150100 | 3449732560 | 5580 | 5590 | 5590 | 5580 | 89 |
| 334 | 20240119 | 150000 | 3449235890 | 5580 | 5580 | 5590 | 5580 | 1023 |
| 335 | 20240119 | 145900 | 3443521450 | 5580 | 5580 | 5580 | 5580 | 300 |
| 336 | 20240119 | 145800 | 3441847450 | 5580 | 5580 | 5580 | 5580 | 1047 |
| 337 | 20240119 | 145700 | 3436005190 | 5580 | 5580 | 5580 | 5580 | 150 |
| 338 | 20240119 | 145600 | 3435168190 | 5560 | 5560 | 5560 | 5560 | 1 |
| 339 | 20240119 | 145500 | 3435162630 | 5560 | 5590 | 5590 | 5560 | 2988 |
| 340 | 20240119 | 145400 | 3418531550 | 5590 | 5590 | 5590 | 5590 | 650 |
| 341 | 20240119 | 145300 | 3414898050 | 5590 | 5590 | 5590 | 5560 | 1358 |
| 342 | 20240119 | 145200 | 3407335240 | 5590 | 5590 | 5590 | 5590 | 299 |
| 343 | 20240119 | 145100 | 3405663830 | 5590 | 5590 | 5590 | 5590 | 1637 |
| 344 | 20240119 | 145000 | 3396513000 | 5590 | 5600 | 5600 | 5590 | 283 |
| 345 | 20240119 | 144900 | 3394930010 | 5600 | 5600 | 5600 | 5590 | 3195 |
| 346 | 20240119 | 144800 | 3377038020 | 5600 | 5590 | 5610 | 5590 | 3008 |
| 347 | 20240119 | 144700 | 3360177210 | 5600 | 5590 | 5610 | 5580 | 3357 |
| 348 | 20240119 | 144600 | 3341381590 | 5590 | 5580 | 5590 | 5580 | 1527 |
| 349 | 20240119 | 144500 | 3332846460 | 5580 | 5580 | 5580 | 5580 | 651 |
| 350 | 20240119 | 144400 | 3329213880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 351 | 20240119 | 144300 | 3329213880 | 5570 | 5570 | 5570 | 5570 | 342 |
| 352 | 20240119 | 144200 | 3327308940 | 5580 | 5580 | 5580 | 5580 | 1 |
| 353 | 20240119 | 144100 | 3327303360 | 5580 | 5570 | 5580 | 5560 | 1902 |
| 354 | 20240119 | 144000 | 3316709220 | 5570 | 5560 | 5570 | 5560 | 310 |
| 355 | 20240119 | 143900 | 3314984610 | 5560 | 5560 | 5560 | 5560 | 8 |
| 356 | 20240119 | 143800 | 3314940130 | 5560 | 5570 | 5570 | 5560 | 1516 |
| 357 | 20240119 | 143700 | 3306497890 | 5560 | 5560 | 5560 | 5560 | 2994 |
| 358 | 20240119 | 143600 | 3289851250 | 5570 | 5570 | 5570 | 5570 | 558 |
| 359 | 20240119 | 143500 | 3286743190 | 5570 | 5560 | 5570 | 5560 | 1286 |
| 360 | 20240119 | 143400 | 3279581030 | 5560 | 5560 | 5560 | 5560 | 2289 |
| 361 | 20240119 | 143300 | 3266854190 | 5570 | 5560 | 5570 | 5560 | 855 |
| 362 | 20240119 | 143200 | 3262093380 | 5560 | 5560 | 5560 | 5560 | 20 |
| 363 | 20240119 | 143100 | 3261982180 | 5570 | 5570 | 5570 | 5570 | 3088 |
| 364 | 20240119 | 143000 | 3244782020 | 5570 | 5550 | 5570 | 5550 | 614 |
| 365 | 20240119 | 142900 | 3241366900 | 5550 | 5560 | 5560 | 5550 | 2334 |
| 366 | 20240119 | 142800 | 3228401860 | 5560 | 5560 | 5560 | 5560 | 0 |
| 367 | 20240119 | 142700 | 3228401860 | 5560 | 5560 | 5560 | 5560 | 284 |
| 368 | 20240119 | 142600 | 3226822820 | 5560 | 5560 | 5570 | 5550 | 510 |
| 369 | 20240119 | 142500 | 3223986430 | 5560 | 5560 | 5560 | 5560 | 104 |
| 370 | 20240119 | 142400 | 3223408190 | 5550 | 5560 | 5570 | 5550 | 4540 |
| 371 | 20240119 | 142300 | 3198177870 | 5570 | 5570 | 5570 | 5570 | 453 |
| 372 | 20240119 | 142200 | 3195654660 | 5570 | 5570 | 5570 | 5570 | 3 |
| 373 | 20240119 | 142100 | 3195637950 | 5550 | 5560 | 5560 | 5550 | 1275 |
| 374 | 20240119 | 142000 | 3188549280 | 5560 | 5560 | 5580 | 5560 | 973 |
| 375 | 20240119 | 141900 | 3183137220 | 5570 | 5570 | 5580 | 5570 | 590 |
| 376 | 20240119 | 141800 | 3179850910 | 5580 | 5580 | 5580 | 5580 | 12 |
| 377 | 20240119 | 141700 | 3179783950 | 5570 | 5590 | 5590 | 5570 | 310 |
| 378 | 20240119 | 141600 | 3178055130 | 5590 | 5580 | 5590 | 5580 | 27 |
| 379 | 20240119 | 141500 | 3177904460 | 5580 | 5580 | 5580 | 5560 | 1246 |
| 380 | 20240119 | 141400 | 3170971400 | 5560 | 5580 | 5580 | 5560 | 871 |
| 381 | 20240119 | 141300 | 3166123110 | 5580 | 5580 | 5580 | 5580 | 388 |
| 382 | 20240119 | 141200 | 3163958070 | 5590 | 5580 | 5590 | 5580 | 886 |
| 383 | 20240119 | 141100 | 3159014180 | 5570 | 5570 | 5570 | 5570 | 350 |
| 384 | 20240119 | 141000 | 3157064680 | 5570 | 5570 | 5570 | 5570 | 112 |
| 385 | 20240119 | 140900 | 3156440840 | 5570 | 5560 | 5570 | 5550 | 12340 |
| 386 | 20240119 | 140800 | 3087948910 | 5550 | 5570 | 5570 | 5550 | 800 |
| 387 | 20240119 | 140700 | 3083503790 | 5560 | 5560 | 5560 | 5560 | 170 |
| 388 | 20240119 | 140600 | 3082558590 | 5570 | 5570 | 5570 | 5560 | 350 |
| 389 | 20240119 | 140500 | 3080610810 | 5560 | 5560 | 5580 | 5560 | 235 |
| 390 | 20240119 | 140400 | 3079304190 | 5560 | 5570 | 5570 | 5560 | 695 |
| 391 | 20240119 | 140300 | 3075436350 | 5570 | 5570 | 5570 | 5570 | 310 |
| 392 | 20240119 | 140200 | 3073709650 | 5570 | 5570 | 5570 | 5570 | 750 |
| 393 | 20240119 | 140100 | 3069532150 | 5560 | 5570 | 5570 | 5560 | 2937 |
| 394 | 20240119 | 140000 | 3053193090 | 5580 | 5570 | 5580 | 5570 | 345 |
| 395 | 20240119 | 135900 | 3051271390 | 5570 | 5570 | 5570 | 5570 | 322 |
| 396 | 20240119 | 135800 | 3049477850 | 5570 | 5570 | 5570 | 5570 | 241 |
| 397 | 20240119 | 135700 | 3048135480 | 5570 | 5570 | 5570 | 5570 | 501 |
| 398 | 20240119 | 135600 | 3045344910 | 5570 | 5580 | 5580 | 5570 | 461 |
| 399 | 20240119 | 135500 | 3042777040 | 5590 | 5590 | 5590 | 5590 | 312 |
| 400 | 20240119 | 135400 | 3041032960 | 5580 | 5590 | 5590 | 5570 | 13344 |
| 401 | 20240119 | 135300 | 2966686690 | 5600 | 5580 | 5600 | 5580 | 1729 |
| 402 | 20240119 | 135200 | 2957032320 | 5580 | 5590 | 5600 | 5580 | 1598 |
| 403 | 20240119 | 135100 | 2948108130 | 5600 | 5590 | 5600 | 5590 | 224 |
| 404 | 20240119 | 135000 | 2946855960 | 5600 | 5590 | 5600 | 5590 | 255 |
| 405 | 20240119 | 134900 | 2945429860 | 5590 | 5610 | 5610 | 5590 | 349 |
| 406 | 20240119 | 134800 | 2943475700 | 5610 | 5590 | 5610 | 5580 | 1581 |
| 407 | 20240119 | 134700 | 2934628000 | 5590 | 5600 | 5610 | 5580 | 2829 |
| 408 | 20240119 | 134600 | 2918794850 | 5610 | 5610 | 5610 | 5610 | 1367 |
| 409 | 20240119 | 134500 | 2911125980 | 5610 | 5590 | 5610 | 5580 | 935 |
| 410 | 20240119 | 134400 | 2905890860 | 5580 | 5590 | 5590 | 5580 | 819 |
| 411 | 20240119 | 134300 | 2901315290 | 5590 | 5590 | 5590 | 5580 | 571 |
| 412 | 20240119 | 134200 | 2898125980 | 5580 | 5590 | 5590 | 5580 | 782 |
| 413 | 20240119 | 134100 | 2893759700 | 5590 | 5580 | 5600 | 5580 | 3085 |
| 414 | 20240119 | 134000 | 2876516080 | 5580 | 5570 | 5590 | 5570 | 483 |
| 415 | 20240119 | 133900 | 2873822250 | 5580 | 5580 | 5580 | 5570 | 537 |
| 416 | 20240119 | 133800 | 2870827670 | 5580 | 5580 | 5580 | 5580 | 320 |
| 417 | 20240119 | 133700 | 2869042070 | 5580 | 5580 | 5580 | 5580 | 229 |
| 418 | 20240119 | 133600 | 2867764250 | 5580 | 5580 | 5580 | 5570 | 515 |
| 419 | 20240119 | 133500 | 2864892220 | 5570 | 5570 | 5580 | 5570 | 402 |
| 420 | 20240119 | 133400 | 2862651580 | 5570 | 5570 | 5570 | 5570 | 385 |
| 421 | 20240119 | 133300 | 2860507130 | 5580 | 5570 | 5580 | 5570 | 150 |
| 422 | 20240119 | 133200 | 2859670900 | 5570 | 5570 | 5570 | 5570 | 99 |
| 423 | 20240119 | 133100 | 2859119470 | 5580 | 5580 | 5580 | 5570 | 173 |
| 424 | 20240119 | 133000 | 2858154760 | 5580 | 5580 | 5590 | 5570 | 280 |
| 425 | 20240119 | 132900 | 2856592750 | 5580 | 5580 | 5580 | 5580 | 174 |
| 426 | 20240119 | 132800 | 2855621830 | 5580 | 5580 | 5590 | 5570 | 361 |
| 427 | 20240119 | 132700 | 2853607250 | 5580 | 5570 | 5590 | 5570 | 1177 |
| 428 | 20240119 | 132600 | 2847039590 | 5570 | 5580 | 5580 | 5570 | 510 |
| 429 | 20240119 | 132500 | 2844198640 | 5580 | 5570 | 5580 | 5570 | 1008 |
| 430 | 20240119 | 132400 | 2838584070 | 5570 | 5580 | 5580 | 5570 | 727 |
| 431 | 20240119 | 132300 | 2834533890 | 5570 | 5570 | 5580 | 5570 | 12 |
| 432 | 20240119 | 132200 | 2834467040 | 5570 | 5580 | 5580 | 5570 | 326 |
| 433 | 20240119 | 132100 | 2832651170 | 5580 | 5580 | 5580 | 5580 | 28 |
| 434 | 20240119 | 132000 | 2832494930 | 5580 | 5580 | 5580 | 5570 | 3235 |
| 435 | 20240119 | 131900 | 2814461660 | 5580 | 5580 | 5580 | 5580 | 247 |
| 436 | 20240119 | 131800 | 2813083400 | 5590 | 5590 | 5590 | 5580 | 723 |
| 437 | 20240119 | 131700 | 2809042530 | 5590 | 5570 | 5590 | 5570 | 671 |
| 438 | 20240119 | 131600 | 2805296960 | 5560 | 5560 | 5560 | 5560 | 69 |
| 439 | 20240119 | 131500 | 2804913320 | 5560 | 5560 | 5560 | 5560 | 264 |
| 440 | 20240119 | 131400 | 2803445480 | 5570 | 5560 | 5590 | 5560 | 294 |
| 441 | 20240119 | 131300 | 2801806000 | 5560 | 5560 | 5560 | 5550 | 264 |
| 442 | 20240119 | 131200 | 2800340040 | 5550 | 5570 | 5570 | 5550 | 20621 |
| 443 | 20240119 | 131100 | 2685887900 | 5570 | 5560 | 5570 | 5560 | 2357 |
| 444 | 20240119 | 131000 | 2672782430 | 5560 | 5570 | 5580 | 5560 | 4841 |
| 445 | 20240119 | 130900 | 2645865680 | 5580 | 5570 | 5580 | 5560 | 5191 |
| 446 | 20240119 | 130800 | 2616956590 | 5570 | 5580 | 5580 | 5570 | 369 |
| 447 | 20240119 | 130700 | 2614899260 | 5570 | 5570 | 5590 | 5570 | 824 |
| 448 | 20240119 | 130600 | 2610307060 | 5570 | 5580 | 5580 | 5570 | 1133 |
| 449 | 20240119 | 130500 | 2603995620 | 5580 | 5580 | 5580 | 5570 | 429 |
| 450 | 20240119 | 130400 | 2601603680 | 5580 | 5590 | 5590 | 5580 | 402 |
| 451 | 20240119 | 130300 | 2599360500 | 5580 | 5580 | 5590 | 5580 | 67 |
| 452 | 20240119 | 130200 | 2598986630 | 5580 | 5580 | 5580 | 5580 | 192 |
| 453 | 20240119 | 130100 | 2597915270 | 5590 | 5580 | 5590 | 5580 | 303 |
| 454 | 20240119 | 130000 | 2596224020 | 5580 | 5570 | 5590 | 5570 | 895 |
| 455 | 20240119 | 125900 | 2591232430 | 5580 | 5560 | 5580 | 5560 | 3489 |
| 456 | 20240119 | 125800 | 2571770630 | 5560 | 5560 | 5560 | 5560 | 331 |
| 457 | 20240119 | 125700 | 2569930270 | 5560 | 5570 | 5570 | 5560 | 1539 |
| 458 | 20240119 | 125600 | 2561358700 | 5570 | 5570 | 5570 | 5570 | 680 |
| 459 | 20240119 | 125500 | 2557571100 | 5570 | 5570 | 5580 | 5560 | 2356 |
| 460 | 20240119 | 125400 | 2544452590 | 5570 | 5590 | 5590 | 5570 | 1714 |
| 461 | 20240119 | 125300 | 2534890660 | 5570 | 5560 | 5570 | 5560 | 941 |
| 462 | 20240119 | 125200 | 2529655740 | 5580 | 5570 | 5580 | 5570 | 658 |
| 463 | 20240119 | 125100 | 2525990640 | 5570 | 5570 | 5580 | 5560 | 658 |
| 464 | 20240119 | 125000 | 2522328670 | 5570 | 5580 | 5580 | 5570 | 1410 |
| 465 | 20240119 | 124900 | 2514462470 | 5570 | 5570 | 5570 | 5570 | 823 |
| 466 | 20240119 | 124800 | 2509878360 | 5570 | 5580 | 5580 | 5570 | 705 |
| 467 | 20240119 | 124700 | 2505949720 | 5580 | 5580 | 5580 | 5580 | 294 |
| 468 | 20240119 | 124600 | 2504309200 | 5580 | 5590 | 5590 | 5580 | 254 |
| 469 | 20240119 | 124500 | 2502891700 | 5590 | 5580 | 5590 | 5580 | 527 |
| 470 | 20240119 | 124400 | 2499950470 | 5580 | 5580 | 5590 | 5580 | 840 |
| 471 | 20240119 | 124300 | 2495262990 | 5580 | 5580 | 5590 | 5580 | 857 |
| 472 | 20240119 | 124200 | 2490473930 | 5580 | 5590 | 5590 | 5580 | 450 |
| 473 | 20240119 | 124100 | 2487961660 | 5590 | 5590 | 5590 | 5590 | 1087 |
| 474 | 20240119 | 124000 | 2481885330 | 5590 | 5580 | 5590 | 5580 | 541 |
| 475 | 20240119 | 123900 | 2478861770 | 5600 | 5600 | 5610 | 5600 | 3564 |
| 476 | 20240119 | 123800 | 2458884140 | 5600 | 5570 | 5600 | 5570 | 6359 |
| 477 | 20240119 | 123700 | 2423301020 | 5570 | 5570 | 5570 | 5570 | 699 |
| 478 | 20240119 | 123600 | 2419407590 | 5570 | 5570 | 5570 | 5570 | 497 |
| 479 | 20240119 | 123500 | 2416639300 | 5570 | 5570 | 5570 | 5570 | 277 |
| 480 | 20240119 | 123400 | 2415096410 | 5570 | 5590 | 5590 | 5570 | 348 |
| 481 | 20240119 | 123300 | 2413156930 | 5590 | 5590 | 5590 | 5580 | 366 |
| 482 | 20240119 | 123200 | 2411114150 | 5590 | 5590 | 5590 | 5590 | 505 |
| 483 | 20240119 | 123100 | 2408291200 | 5590 | 5590 | 5590 | 5590 | 482 |
| 484 | 20240119 | 123000 | 2405596820 | 5590 | 5590 | 5590 | 5590 | 406 |
| 485 | 20240119 | 122900 | 2403327280 | 5590 | 5600 | 5600 | 5580 | 707 |
| 486 | 20240119 | 122800 | 2399377360 | 5600 | 5580 | 5600 | 5580 | 301 |
| 487 | 20240119 | 122700 | 2397697120 | 5580 | 5580 | 5590 | 5580 | 761 |
| 488 | 20240119 | 122600 | 2393447310 | 5590 | 5590 | 5590 | 5580 | 408 |
| 489 | 20240119 | 122500 | 2391167540 | 5600 | 5580 | 5600 | 5580 | 1661 |
| 490 | 20240119 | 122400 | 2381876030 | 5580 | 5570 | 5580 | 5560 | 482 |
| 491 | 20240119 | 122300 | 2379190460 | 5570 | 5570 | 5570 | 5570 | 383 |
| 492 | 20240119 | 122200 | 2377057150 | 5570 | 5580 | 5580 | 5560 | 813 |
| 493 | 20240119 | 122100 | 2372531370 | 5580 | 5580 | 5580 | 5570 | 290 |
| 494 | 20240119 | 122000 | 2370913860 | 5580 | 5580 | 5580 | 5580 | 106 |
| 495 | 20240119 | 121900 | 2370322380 | 5580 | 5580 | 5590 | 5580 | 800 |
| 496 | 20240119 | 121800 | 2365855800 | 5580 | 5580 | 5600 | 5580 | 1179 |
| 497 | 20240119 | 121700 | 2359264940 | 5580 | 5570 | 5580 | 5560 | 1004 |
| 498 | 20240119 | 121600 | 2353671170 | 5560 | 5570 | 5570 | 5560 | 167 |
| 499 | 20240119 | 121500 | 2352742590 | 5560 | 5560 | 5570 | 5560 | 625 |
| 500 | 20240119 | 121400 | 2349266090 | 5560 | 5570 | 5570 | 5560 | 1267 |
| 501 | 20240119 | 121300 | 2342218780 | 5570 | 5560 | 5570 | 5560 | 636 |
| 502 | 20240119 | 121200 | 2338680820 | 5560 | 5560 | 5560 | 5560 | 195 |
| 503 | 20240119 | 121100 | 2337596620 | 5560 | 5560 | 5580 | 5560 | 668 |
| 504 | 20240119 | 121000 | 2333875800 | 5560 | 5560 | 5560 | 5560 | 584 |
| 505 | 20240119 | 120900 | 2330628760 | 5560 | 5560 | 5560 | 5560 | 955 |
| 506 | 20240119 | 120800 | 2325318960 | 5560 | 5550 | 5560 | 5550 | 570 |
| 507 | 20240119 | 120700 | 2322151340 | 5550 | 5560 | 5560 | 5550 | 293 |
| 508 | 20240119 | 120600 | 2320522780 | 5560 | 5570 | 5570 | 5560 | 392 |
| 509 | 20240119 | 120500 | 2318342390 | 5570 | 5580 | 5580 | 5570 | 346 |
| 510 | 20240119 | 120400 | 2316414280 | 5580 | 5570 | 5580 | 5570 | 638 |
| 511 | 20240119 | 120300 | 2312859990 | 5570 | 5580 | 5590 | 5570 | 591 |
| 512 | 20240119 | 120200 | 2309562240 | 5570 | 5560 | 5590 | 5560 | 5007 |
| 513 | 20240119 | 120100 | 2281675560 | 5580 | 5570 | 5580 | 5560 | 1103 |
| 514 | 20240119 | 120000 | 2275532880 | 5570 | 5570 | 5570 | 5570 | 348 |
| 515 | 20240119 | 115900 | 2273594520 | 5570 | 5580 | 5580 | 5560 | 4496 |
| 516 | 20240119 | 115800 | 2248542700 | 5580 | 5580 | 5580 | 5570 | 1751 |
| 517 | 20240119 | 115700 | 2238775480 | 5570 | 5570 | 5580 | 5570 | 928 |
| 518 | 20240119 | 115600 | 2233603410 | 5570 | 5570 | 5570 | 5570 | 467 |
| 519 | 20240119 | 115500 | 2231002220 | 5570 | 5580 | 5590 | 5570 | 230 |
| 520 | 20240119 | 115400 | 2229718050 | 5580 | 5580 | 5590 | 5570 | 771 |
| 521 | 20240119 | 115300 | 2225417090 | 5590 | 5570 | 5590 | 5570 | 1134 |
| 522 | 20240119 | 115200 | 2219093160 | 5580 | 5580 | 5580 | 5570 | 352 |
| 523 | 20240119 | 115100 | 2217129630 | 5580 | 5590 | 5590 | 5580 | 5483 |
| 524 | 20240119 | 115000 | 2186484450 | 5590 | 5580 | 5590 | 5580 | 2281 |
| 525 | 20240119 | 114900 | 2173754470 | 5580 | 5580 | 5590 | 5580 | 634 |
| 526 | 20240119 | 114800 | 2170214160 | 5580 | 5590 | 5600 | 5580 | 803 |
| 527 | 20240119 | 114700 | 2165727420 | 5580 | 5580 | 5590 | 5580 | 465 |
| 528 | 20240119 | 114600 | 2163131720 | 5580 | 5590 | 5590 | 5580 | 1027 |
| 529 | 20240119 | 114500 | 2157397330 | 5590 | 5580 | 5590 | 5580 | 374 |
| 530 | 20240119 | 114400 | 2155307620 | 5580 | 5590 | 5600 | 5580 | 990 |
| 531 | 20240119 | 114300 | 2149779810 | 5580 | 5580 | 5590 | 5580 | 539 |
| 532 | 20240119 | 114200 | 2146771190 | 5590 | 5580 | 5590 | 5580 | 381 |
| 533 | 20240119 | 114100 | 2144644760 | 5580 | 5590 | 5590 | 5580 | 429 |
| 534 | 20240119 | 114000 | 2142248890 | 5580 | 5580 | 5590 | 5580 | 684 |
| 535 | 20240119 | 113900 | 2138432160 | 5580 | 5590 | 5590 | 5580 | 401 |
| 536 | 20240119 | 113800 | 2136192320 | 5590 | 5590 | 5590 | 5580 | 476 |
| 537 | 20240119 | 113700 | 2133534410 | 5600 | 5590 | 5600 | 5590 | 455 |
| 538 | 20240119 | 113600 | 2130989460 | 5580 | 5600 | 5600 | 5580 | 8119 |
| 539 | 20240119 | 113500 | 2085580240 | 5600 | 5600 | 5600 | 5600 | 1711 |
| 540 | 20240119 | 113400 | 2075998640 | 5600 | 5600 | 5610 | 5600 | 1408 |
| 541 | 20240119 | 113300 | 2068112340 | 5600 | 5590 | 5600 | 5590 | 2454 |
| 542 | 20240119 | 113200 | 2054370560 | 5590 | 5580 | 5590 | 5580 | 473 |
| 543 | 20240119 | 113100 | 2051727190 | 5590 | 5590 | 5590 | 5580 | 603 |
| 544 | 20240119 | 113000 | 2048360540 | 5590 | 5580 | 5590 | 5570 | 1049 |
| 545 | 20240119 | 112900 | 2042507720 | 5580 | 5570 | 5580 | 5570 | 606 |
| 546 | 20240119 | 112800 | 2039129530 | 5570 | 5570 | 5570 | 5570 | 1041 |
| 547 | 20240119 | 112700 | 2033331160 | 5570 | 5550 | 5570 | 5550 | 949 |
| 548 | 20240119 | 112600 | 2028053380 | 5550 | 5550 | 5570 | 5550 | 815 |
| 549 | 20240119 | 112500 | 2023526920 | 5550 | 5560 | 5560 | 5550 | 1330 |
| 550 | 20240119 | 112400 | 2016133460 | 5570 | 5560 | 5570 | 5550 | 1439 |
| 551 | 20240119 | 112300 | 2008131150 | 5560 | 5570 | 5570 | 5550 | 950 |
| 552 | 20240119 | 112200 | 2002844130 | 5570 | 5570 | 5580 | 5560 | 1379 |
| 553 | 20240119 | 112100 | 1995158000 | 5570 | 5560 | 5570 | 5560 | 1116 |
| 554 | 20240119 | 112000 | 1988945240 | 5560 | 5560 | 5560 | 5550 | 4617 |
| 555 | 20240119 | 111900 | 1963284900 | 5560 | 5550 | 5560 | 5550 | 1896 |
| 556 | 20240119 | 111800 | 1952755920 | 5560 | 5570 | 5570 | 5550 | 3814 |
| 557 | 20240119 | 111700 | 1931551520 | 5570 | 5570 | 5570 | 5570 | 3577 |
| 558 | 20240119 | 111600 | 1911627630 | 5570 | 5580 | 5580 | 5570 | 983 |
| 559 | 20240119 | 111500 | 1906151520 | 5580 | 5580 | 5640 | 5570 | 14333 |
| 560 | 20240119 | 111400 | 1825526690 | 5570 | 5580 | 5580 | 5570 | 1820 |
| 561 | 20240119 | 111300 | 1815375400 | 5580 | 5580 | 5590 | 5580 | 936 |
| 562 | 20240119 | 111200 | 1810150990 | 5580 | 5580 | 5600 | 5570 | 5259 |
| 563 | 20240119 | 111100 | 1780709990 | 5580 | 5590 | 5590 | 5570 | 2870 |
| 564 | 20240119 | 111000 | 1764695010 | 5590 | 5590 | 5590 | 5580 | 1471 |
| 565 | 20240119 | 110900 | 1756473760 | 5590 | 5600 | 5600 | 5580 | 1509 |
| 566 | 20240119 | 110800 | 1748039630 | 5590 | 5590 | 5590 | 5590 | 630 |
| 567 | 20240119 | 110700 | 1744517930 | 5590 | 5590 | 5590 | 5590 | 412 |
| 568 | 20240119 | 110600 | 1742214850 | 5590 | 5590 | 5590 | 5590 | 696 |
| 569 | 20240119 | 110500 | 1738324210 | 5590 | 5590 | 5590 | 5590 | 655 |
| 570 | 20240119 | 110400 | 1734662760 | 5590 | 5590 | 5600 | 5590 | 406 |
| 571 | 20240119 | 110300 | 1732392440 | 5590 | 5590 | 5590 | 5590 | 898 |
| 572 | 20240119 | 110200 | 1727372620 | 5590 | 5600 | 5600 | 5590 | 1421 |
| 573 | 20240119 | 110100 | 1719429210 | 5600 | 5600 | 5600 | 5600 | 2 |
| 574 | 20240119 | 110000 | 1719418010 | 5600 | 5600 | 5600 | 5600 | 1571 |
| 575 | 20240119 | 105900 | 1710620410 | 5600 | 5610 | 5610 | 5600 | 670 |
| 576 | 20240119 | 105800 | 1706862810 | 5610 | 5600 | 5610 | 5600 | 3845 |
| 577 | 20240119 | 105700 | 1685330800 | 5590 | 5590 | 5590 | 5590 | 1048 |
| 578 | 20240119 | 105600 | 1679472480 | 5600 | 5600 | 5600 | 5600 | 54 |
| 579 | 20240119 | 105500 | 1679170080 | 5600 | 5580 | 5600 | 5580 | 43 |
| 580 | 20240119 | 105400 | 1678930100 | 5610 | 5580 | 5610 | 5580 | 530 |
| 581 | 20240119 | 105300 | 1675963530 | 5570 | 5580 | 5600 | 5570 | 2157 |
| 582 | 20240119 | 105200 | 1663930820 | 5580 | 5580 | 5580 | 5580 | 1061 |
| 583 | 20240119 | 105100 | 1658010440 | 5580 | 5590 | 5590 | 5580 | 742 |
| 584 | 20240119 | 105000 | 1653869770 | 5600 | 5580 | 5610 | 5580 | 1026 |
| 585 | 20240119 | 104900 | 1648123550 | 5570 | 5570 | 5580 | 5570 | 4335 |
| 586 | 20240119 | 104800 | 1623971120 | 5570 | 5610 | 5610 | 5570 | 14078 |
| 587 | 20240119 | 104700 | 1545276050 | 5610 | 5630 | 5630 | 5610 | 14250 |
| 588 | 20240119 | 104600 | 1465190910 | 5640 | 5640 | 5640 | 5630 | 1389 |
| 589 | 20240119 | 104500 | 1457369710 | 5640 | 5640 | 5640 | 5630 | 826 |
| 590 | 20240119 | 104400 | 1452712940 | 5640 | 5640 | 5640 | 5630 | 1239 |
| 591 | 20240119 | 104300 | 1445736990 | 5640 | 5630 | 5640 | 5630 | 19 |
| 592 | 20240119 | 104200 | 1445629930 | 5630 | 5630 | 5640 | 5630 | 327 |
| 593 | 20240119 | 104100 | 1443788890 | 5640 | 5640 | 5640 | 5630 | 859 |
| 594 | 20240119 | 104000 | 1438944850 | 5640 | 5650 | 5650 | 5640 | 633 |
| 595 | 20240119 | 103900 | 1435374720 | 5640 | 5640 | 5640 | 5640 | 754 |
| 596 | 20240119 | 103800 | 1431122160 | 5630 | 5640 | 5640 | 5630 | 1070 |
| 597 | 20240119 | 103700 | 1425096820 | 5630 | 5640 | 5650 | 5630 | 6201 |
| 598 | 20240119 | 103600 | 1390078190 | 5640 | 5640 | 5650 | 5640 | 7196 |
| 599 | 20240119 | 103500 | 1349492710 | 5640 | 5630 | 5640 | 5620 | 5048 |
| 600 | 20240119 | 103400 | 1321025770 | 5620 | 5640 | 5640 | 5610 | 641 |
| 601 | 20240119 | 103300 | 1317421630 | 5640 | 5620 | 5640 | 5620 | 3073 |
| 602 | 20240119 | 103200 | 1300093530 | 5620 | 5620 | 5630 | 5620 | 2664 |
| 603 | 20240119 | 103100 | 1285119280 | 5620 | 5620 | 5620 | 5620 | 712 |
| 604 | 20240119 | 103000 | 1281117840 | 5620 | 5630 | 5630 | 5610 | 12033 |
| 605 | 20240119 | 102900 | 1213545270 | 5640 | 5630 | 5640 | 5630 | 587 |
| 606 | 20240119 | 102800 | 1210240330 | 5630 | 5640 | 5640 | 5630 | 489 |
| 607 | 20240119 | 102700 | 1207486960 | 5640 | 5640 | 5640 | 5640 | 135 |
| 608 | 20240119 | 102600 | 1206725560 | 5640 | 5630 | 5640 | 5630 | 1301 |
| 609 | 20240119 | 102500 | 1199399870 | 5630 | 5630 | 5640 | 5630 | 1668 |
| 610 | 20240119 | 102400 | 1190009010 | 5640 | 5650 | 5650 | 5640 | 588 |
| 611 | 20240119 | 102300 | 1186689930 | 5640 | 5650 | 5650 | 5640 | 4701 |
| 612 | 20240119 | 102200 | 1160174310 | 5660 | 5650 | 5670 | 5640 | 4688 |
| 613 | 20240119 | 102100 | 1133722040 | 5650 | 5660 | 5660 | 5650 | 2379 |
| 614 | 20240119 | 102000 | 1120279690 | 5650 | 5650 | 5650 | 5650 | 484 |
| 615 | 20240119 | 101900 | 1117545090 | 5650 | 5660 | 5660 | 5650 | 10640 |
| 616 | 20240119 | 101800 | 1057322710 | 5670 | 5670 | 5670 | 5670 | 143 |
| 617 | 20240119 | 101700 | 1056511900 | 5670 | 5670 | 5670 | 5670 | 155 |
| 618 | 20240119 | 101600 | 1055633050 | 5670 | 5680 | 5680 | 5670 | 668 |
| 619 | 20240119 | 101500 | 1051844790 | 5680 | 5690 | 5690 | 5680 | 782 |
| 620 | 20240119 | 101400 | 1047396530 | 5690 | 5690 | 5690 | 5690 | 29 |
| 621 | 20240119 | 101300 | 1047231520 | 5690 | 5690 | 5690 | 5690 | 267 |
| 622 | 20240119 | 101200 | 1045712290 | 5700 | 5690 | 5700 | 5690 | 67 |
| 623 | 20240119 | 101100 | 1045330400 | 5690 | 5690 | 5710 | 5690 | 1667 |
| 624 | 20240119 | 101000 | 1035831390 | 5680 | 5690 | 5690 | 5680 | 232 |
| 625 | 20240119 | 100900 | 1034511540 | 5690 | 5680 | 5710 | 5680 | 1321 |
| 626 | 20240119 | 100800 | 1027001780 | 5680 | 5670 | 5680 | 5670 | 525 |
| 627 | 20240119 | 100700 | 1024021230 | 5660 | 5680 | 5680 | 5660 | 2048 |
| 628 | 20240119 | 100600 | 1012428160 | 5670 | 5700 | 5700 | 5670 | 2218 |
| 629 | 20240119 | 100500 | 999832760 | 5700 | 5680 | 5700 | 5680 | 2886 |
| 630 | 20240119 | 100400 | 983406860 | 5690 | 5690 | 5690 | 5690 | 329 |
| 631 | 20240119 | 100300 | 981534850 | 5690 | 5670 | 5690 | 5670 | 500 |
| 632 | 20240119 | 100200 | 978694790 | 5670 | 5690 | 5690 | 5670 | 2307 |
| 633 | 20240119 | 100100 | 965591400 | 5690 | 5670 | 5690 | 5670 | 326 |
| 634 | 20240119 | 100000 | 963739620 | 5680 | 5670 | 5680 | 5650 | 1352 |
| 635 | 20240119 | 095900 | 956061640 | 5650 | 5660 | 5660 | 5650 | 1000 |
| 636 | 20240119 | 095800 | 950409740 | 5680 | 5660 | 5680 | 5650 | 3274 |
| 637 | 20240119 | 095700 | 931881430 | 5660 | 5650 | 5660 | 5650 | 1417 |
| 638 | 20240119 | 095600 | 923869760 | 5650 | 5660 | 5660 | 5650 | 274 |
| 639 | 20240119 | 095500 | 922319130 | 5650 | 5650 | 5650 | 5650 | 924 |
| 640 | 20240119 | 095400 | 917098530 | 5650 | 5640 | 5650 | 5630 | 771 |
| 641 | 20240119 | 095300 | 912747090 | 5640 | 5680 | 5680 | 5640 | 11644 |
| 642 | 20240119 | 095200 | 846868540 | 5680 | 5680 | 5690 | 5680 | 433 |
| 643 | 20240119 | 095100 | 844409090 | 5680 | 5690 | 5700 | 5670 | 3023 |
| 644 | 20240119 | 095000 | 827237840 | 5680 | 5690 | 5690 | 5680 | 656 |
| 645 | 20240119 | 094900 | 823505210 | 5690 | 5700 | 5700 | 5690 | 441 |
| 646 | 20240119 | 094800 | 820993390 | 5710 | 5710 | 5710 | 5710 | 205 |
| 647 | 20240119 | 094700 | 819822840 | 5710 | 5710 | 5710 | 5690 | 1249 |
| 648 | 20240119 | 094600 | 812695040 | 5700 | 5700 | 5700 | 5700 | 735 |
| 649 | 20240119 | 094500 | 808505540 | 5700 | 5690 | 5700 | 5690 | 806 |
| 650 | 20240119 | 094400 | 803912060 | 5700 | 5700 | 5710 | 5700 | 351 |
| 651 | 20240119 | 094300 | 801911120 | 5690 | 5710 | 5710 | 5690 | 2965 |
| 652 | 20240119 | 094200 | 785001860 | 5720 | 5720 | 5730 | 5720 | 2825 |
| 653 | 20240119 | 094100 | 768842850 | 5710 | 5720 | 5720 | 5700 | 650 |
| 654 | 20240119 | 094000 | 765133170 | 5720 | 5710 | 5720 | 5700 | 780 |
| 655 | 20240119 | 093900 | 760680600 | 5720 | 5710 | 5720 | 5690 | 3566 |
| 656 | 20240119 | 093800 | 740324320 | 5700 | 5710 | 5710 | 5690 | 3773 |
| 657 | 20240119 | 093700 | 718830240 | 5720 | 5710 | 5720 | 5710 | 532 |
| 658 | 20240119 | 093600 | 715789070 | 5700 | 5710 | 5720 | 5700 | 684 |
| 659 | 20240119 | 093500 | 711879780 | 5700 | 5700 | 5710 | 5700 | 658 |
| 660 | 20240119 | 093400 | 708129080 | 5710 | 5710 | 5720 | 5710 | 3796 |
| 661 | 20240119 | 093300 | 686450180 | 5730 | 5730 | 5730 | 5710 | 1097 |
| 662 | 20240119 | 093200 | 680173930 | 5720 | 5710 | 5720 | 5700 | 2047 |
| 663 | 20240119 | 093100 | 668479480 | 5710 | 5730 | 5730 | 5710 | 2176 |
| 664 | 20240119 | 093000 | 656031180 | 5730 | 5700 | 5730 | 5700 | 7900 |
| 665 | 20240119 | 092900 | 610913650 | 5690 | 5710 | 5710 | 5690 | 2561 |
| 666 | 20240119 | 092800 | 596316180 | 5700 | 5700 | 5700 | 5700 | 449 |
| 667 | 20240119 | 092700 | 593756880 | 5700 | 5700 | 5700 | 5700 | 10 |
| 668 | 20240119 | 092600 | 593699880 | 5700 | 5700 | 5700 | 5700 | 2257 |
| 669 | 20240119 | 092500 | 580834980 | 5700 | 5700 | 5700 | 5690 | 2459 |
| 670 | 20240119 | 092400 | 566826720 | 5700 | 5710 | 5710 | 5690 | 2078 |
| 671 | 20240119 | 092300 | 554988600 | 5710 | 5730 | 5730 | 5710 | 1351 |
| 672 | 20240119 | 092200 | 547262430 | 5730 | 5740 | 5740 | 5730 | 1128 |
| 673 | 20240119 | 092100 | 540798270 | 5730 | 5740 | 5740 | 5730 | 892 |
| 674 | 20240119 | 092000 | 535682110 | 5750 | 5760 | 5760 | 5720 | 9296 |
| 675 | 20240119 | 091900 | 482407930 | 5750 | 5760 | 5760 | 5750 | 1202 |
| 676 | 20240119 | 091800 | 475490140 | 5760 | 5770 | 5780 | 5750 | 4720 |
| 677 | 20240119 | 091700 | 448262160 | 5770 | 5750 | 5770 | 5740 | 4756 |
| 678 | 20240119 | 091600 | 420898380 | 5750 | 5740 | 5750 | 5740 | 2641 |
| 679 | 20240119 | 091500 | 405735020 | 5730 | 5700 | 5740 | 5700 | 4565 |
| 680 | 20240119 | 091400 | 379628020 | 5690 | 5700 | 5700 | 5690 | 1670 |
| 681 | 20240119 | 091300 | 370111020 | 5700 | 5700 | 5700 | 5670 | 4756 |
| 682 | 20240119 | 091200 | 343061360 | 5710 | 5710 | 5720 | 5710 | 1000 |
| 683 | 20240119 | 091100 | 337351350 | 5710 | 5700 | 5710 | 5700 | 749 |
| 684 | 20240119 | 091000 | 333078890 | 5700 | 5730 | 5730 | 5700 | 2665 |
| 685 | 20240119 | 090900 | 317860090 | 5730 | 5720 | 5740 | 5720 | 3238 |
| 686 | 20240119 | 090800 | 299304420 | 5720 | 5720 | 5730 | 5720 | 3426 |
| 687 | 20240119 | 090700 | 279704050 | 5710 | 5690 | 5710 | 5690 | 4298 |
| 688 | 20240119 | 090600 | 255200460 | 5680 | 5700 | 5700 | 5680 | 5746 |
| 689 | 20240119 | 090500 | 222497260 | 5700 | 5710 | 5720 | 5700 | 7723 |
| 690 | 20240119 | 090400 | 178428130 | 5710 | 5690 | 5710 | 5690 | 4161 |
| 691 | 20240119 | 090300 | 154717720 | 5680 | 5700 | 5700 | 5680 | 2909 |
| 692 | 20240119 | 090200 | 138169540 | 5670 | 5650 | 5700 | 5650 | 12672 |
| 693 | 20240119 | 090100 | 66098530 | 5680 | 5690 | 5700 | 5640 | 3642 |
| 694 | 20240119 | 090000 | 45456820 | 5690 | 5710 | 5720 | 5660 | 7968 |