35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 65353 |
| 3 | 20240213 | 202000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20240213 | 201900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20240213 | 201800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20240213 | 201700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20240213 | 201600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20240213 | 201500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20240213 | 201400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20240213 | 201300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20240213 | 201200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20240213 | 201100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20240213 | 201000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20240213 | 200900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20240213 | 200800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20240213 | 200700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20240213 | 200600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20240213 | 200500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20240213 | 200400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20240213 | 200300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20240213 | 200200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20240213 | 200100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20240213 | 200000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20240213 | 195900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20240213 | 195800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20240213 | 195700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20240213 | 195600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20240213 | 195500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20240213 | 195400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20240213 | 195300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20240213 | 195200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20240213 | 195100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 65353 |
| 33 | 20240213 | 195000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20240213 | 194900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20240213 | 194800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20240213 | 194700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20240213 | 194600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20240213 | 194500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20240213 | 194400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20240213 | 194300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20240213 | 194200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20240213 | 194100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20240213 | 194000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20240213 | 193900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20240213 | 193800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20240213 | 193700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20240213 | 193600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20240213 | 193500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20240213 | 193400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20240213 | 193300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20240213 | 193200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20240213 | 193100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20240213 | 193000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20240213 | 192900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20240213 | 192800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20240213 | 192700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20240213 | 192600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20240213 | 192500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20240213 | 192400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20240213 | 192300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20240213 | 192200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20240213 | 192100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 65353 |
| 63 | 20240213 | 192000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20240213 | 191900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20240213 | 191800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20240213 | 191700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20240213 | 191600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20240213 | 191500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20240213 | 191400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20240213 | 191300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20240213 | 191200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20240213 | 191100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20240213 | 191000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20240213 | 190900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20240213 | 190800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20240213 | 190700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20240213 | 190600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20240213 | 190500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20240213 | 190400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20240213 | 190300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20240213 | 190200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20240213 | 190100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20240213 | 190000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20240213 | 185900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20240213 | 185800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20240213 | 185700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20240213 | 185600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20240213 | 185500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20240213 | 185400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20240213 | 185300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20240213 | 185200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20240213 | 185100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 65353 |
| 93 | 20240213 | 185000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20240213 | 184900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20240213 | 184800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20240213 | 184700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20240213 | 184600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20240213 | 184500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20240213 | 184400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20240213 | 184300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20240213 | 184200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20240213 | 184100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20240213 | 184000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20240213 | 183900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20240213 | 183800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20240213 | 183700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20240213 | 183600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20240213 | 183500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20240213 | 183400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20240213 | 183300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20240213 | 183200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20240213 | 183100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20240213 | 183000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20240213 | 182900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20240213 | 182800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20240213 | 182700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20240213 | 182600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20240213 | 182500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20240213 | 182400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20240213 | 182300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20240213 | 182200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20240213 | 182100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 65353 |
| 123 | 20240213 | 182000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20240213 | 181900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20240213 | 181800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20240213 | 181700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20240213 | 181600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20240213 | 181500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20240213 | 181400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20240213 | 181300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20240213 | 181200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20240213 | 181100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20240213 | 181000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20240213 | 180900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20240213 | 180800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20240213 | 180700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20240213 | 180600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20240213 | 180500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20240213 | 180400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20240213 | 180300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20240213 | 180200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20240213 | 180100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20240213 | 180000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20240213 | 175900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20240213 | 175800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20240213 | 175700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20240213 | 175600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20240213 | 175500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20240213 | 175400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20240213 | 175300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20240213 | 175200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20240213 | 175100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 65353 |
| 153 | 20240213 | 175000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20240213 | 174900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20240213 | 174800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20240213 | 174700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20240213 | 174600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20240213 | 174500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20240213 | 174400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20240213 | 174300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20240213 | 174200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20240213 | 174100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20240213 | 174000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20240213 | 173900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20240213 | 173800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20240213 | 173700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20240213 | 173600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20240213 | 173500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20240213 | 173400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20240213 | 173300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20240213 | 173200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20240213 | 173100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20240213 | 173000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20240213 | 172900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20240213 | 172800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20240213 | 172700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20240213 | 172600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20240213 | 172500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20240213 | 172400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20240213 | 172300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20240213 | 172200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20240213 | 172100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 65353 |
| 183 | 20240213 | 172000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20240213 | 171900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20240213 | 171800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20240213 | 171700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20240213 | 171600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20240213 | 171500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20240213 | 171400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20240213 | 171300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20240213 | 171200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20240213 | 171100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20240213 | 171000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20240213 | 170900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20240213 | 170800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20240213 | 170700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20240213 | 170600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20240213 | 170500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20240213 | 170400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20240213 | 170300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20240213 | 170200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20240213 | 170100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20240213 | 170000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20240213 | 165900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20240213 | 165800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20240213 | 165700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20240213 | 165600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20240213 | 165500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20240213 | 165400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20240213 | 165300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20240213 | 165200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20240213 | 165100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 65353 |
| 213 | 20240213 | 165000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20240213 | 164900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20240213 | 164800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20240213 | 164700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20240213 | 164600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20240213 | 164500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20240213 | 164400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20240213 | 164300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20240213 | 164200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20240213 | 164100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20240213 | 164000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20240213 | 163900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20240213 | 163800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20240213 | 163700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20240213 | 163600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20240213 | 163500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20240213 | 163400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20240213 | 163300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20240213 | 163200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20240213 | 163100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20240213 | 163000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20240213 | 162900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20240213 | 162800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20240213 | 162700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20240213 | 162600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20240213 | 162500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20240213 | 162400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20240213 | 162300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20240213 | 162200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20240213 | 162100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 65353 |
| 243 | 20240213 | 162000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20240213 | 161900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20240213 | 161800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20240213 | 161700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20240213 | 161600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20240213 | 161500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20240213 | 161400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20240213 | 161300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20240213 | 161200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20240213 | 161100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20240213 | 161000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20240213 | 160900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20240213 | 160800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20240213 | 160700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20240213 | 160600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20240213 | 160500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20240213 | 160400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20240213 | 160300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20240213 | 160200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20240213 | 160100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20240213 | 160000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20240213 | 155900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20240213 | 155800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20240213 | 155700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20240213 | 155600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20240213 | 155500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20240213 | 155400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20240213 | 155300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20240213 | 155200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20240213 | 155100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 65353 |
| 273 | 20240213 | 155000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20240213 | 154900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20240213 | 154800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20240213 | 154700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20240213 | 154600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20240213 | 154500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20240213 | 154400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20240213 | 154300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20240213 | 154200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20240213 | 154100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20240213 | 154000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20240213 | 153900 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20240213 | 153800 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20240213 | 153700 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20240213 | 153600 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20240213 | 153500 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20240213 | 153400 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20240213 | 153300 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20240213 | 153200 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20240213 | 153100 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20240213 | 153000 | 16246221845 | 2225 | 2225 | 2225 | 2225 | 65353 |
| 294 | 20240213 | 152900 | 16100811420 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20240213 | 152800 | 16100811420 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20240213 | 152700 | 16100811420 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20240213 | 152600 | 16100811420 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20240213 | 152500 | 16100811420 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20240213 | 152400 | 16100811420 | 2225 | 2225 | 2225 | 2225 | 0 |
| 300 | 20240213 | 152300 | 16100811420 | 2225 | 2225 | 2225 | 2225 | 0 |
| 301 | 20240213 | 152200 | 16100811420 | 2225 | 2225 | 2225 | 2225 | 0 |
| 302 | 20240213 | 152100 | 16100811420 | 2225 | 2225 | 2225 | 2225 | 0 |
| 303 | 20240213 | 152000 | 16100811420 | 2225 | 2225 | 2225 | 2225 | 0 |
| 304 | 20240213 | 151900 | 16100811420 | 2225 | 2220 | 2225 | 2220 | 11018 |
| 305 | 20240213 | 151800 | 16076308890 | 2220 | 2220 | 2225 | 2220 | 11723 |
| 306 | 20240213 | 151700 | 16050283780 | 2220 | 2225 | 2230 | 2215 | 14249 |
| 307 | 20240213 | 151600 | 16018712445 | 2220 | 2225 | 2230 | 2220 | 7942 |
| 308 | 20240213 | 151500 | 16001041660 | 2230 | 2225 | 2235 | 2220 | 11841 |
| 309 | 20240213 | 151400 | 15974656350 | 2225 | 2225 | 2230 | 2220 | 7331 |
| 310 | 20240213 | 151300 | 15958352925 | 2225 | 2225 | 2225 | 2220 | 3748 |
| 311 | 20240213 | 151200 | 15950017850 | 2225 | 2230 | 2230 | 2220 | 18200 |
| 312 | 20240213 | 151100 | 15909549850 | 2230 | 2230 | 2230 | 2225 | 1861 |
| 313 | 20240213 | 151000 | 15905399925 | 2230 | 2235 | 2235 | 2225 | 10787 |
| 314 | 20240213 | 150900 | 15881336095 | 2235 | 2230 | 2235 | 2225 | 2413 |
| 315 | 20240213 | 150800 | 15875955375 | 2235 | 2230 | 2235 | 2225 | 8000 |
| 316 | 20240213 | 150700 | 15858135925 | 2230 | 2230 | 2230 | 2225 | 6880 |
| 317 | 20240213 | 150600 | 15842802180 | 2230 | 2230 | 2230 | 2225 | 5926 |
| 318 | 20240213 | 150500 | 15829607265 | 2230 | 2230 | 2235 | 2225 | 4988 |
| 319 | 20240213 | 150400 | 15818475640 | 2230 | 2240 | 2245 | 2230 | 24651 |
| 320 | 20240213 | 150300 | 15763275135 | 2240 | 2230 | 2240 | 2230 | 8212 |
| 321 | 20240213 | 150200 | 15744929770 | 2230 | 2230 | 2235 | 2225 | 6874 |
| 322 | 20240213 | 150100 | 15729620560 | 2225 | 2220 | 2230 | 2220 | 4412 |
| 323 | 20240213 | 150000 | 15719809445 | 2220 | 2225 | 2230 | 2215 | 9904 |
| 324 | 20240213 | 145900 | 15697805090 | 2230 | 2220 | 2240 | 2220 | 9482 |
| 325 | 20240213 | 145800 | 15676637575 | 2230 | 2205 | 2230 | 2205 | 11372 |
| 326 | 20240213 | 145700 | 15651359965 | 2215 | 2215 | 2215 | 2205 | 13613 |
| 327 | 20240213 | 145600 | 15621293550 | 2215 | 2210 | 2215 | 2210 | 2040 |
| 328 | 20240213 | 145500 | 15616776765 | 2210 | 2210 | 2215 | 2210 | 8154 |
| 329 | 20240213 | 145400 | 15598736690 | 2210 | 2210 | 2215 | 2205 | 3752 |
| 330 | 20240213 | 145300 | 15590447320 | 2220 | 2210 | 2220 | 2205 | 9572 |
| 331 | 20240213 | 145200 | 15569291995 | 2210 | 2205 | 2210 | 2200 | 9579 |
| 332 | 20240213 | 145100 | 15548157245 | 2205 | 2205 | 2205 | 2205 | 2166 |
| 333 | 20240213 | 145000 | 15543381215 | 2205 | 2205 | 2205 | 2205 | 1650 |
| 334 | 20240213 | 144900 | 15539742965 | 2200 | 2200 | 2205 | 2200 | 4698 |
| 335 | 20240213 | 144800 | 15529403415 | 2205 | 2205 | 2205 | 2200 | 7811 |
| 336 | 20240213 | 144700 | 15512209170 | 2205 | 2200 | 2205 | 2195 | 25070 |
| 337 | 20240213 | 144600 | 15456980765 | 2200 | 2215 | 2215 | 2200 | 3669 |
| 338 | 20240213 | 144500 | 15448889285 | 2215 | 2205 | 2215 | 2205 | 2309 |
| 339 | 20240213 | 144400 | 15443783890 | 2205 | 2210 | 2210 | 2205 | 2362 |
| 340 | 20240213 | 144300 | 15438568450 | 2205 | 2210 | 2210 | 2205 | 860 |
| 341 | 20240213 | 144200 | 15436668885 | 2205 | 2210 | 2210 | 2205 | 1633 |
| 342 | 20240213 | 144100 | 15433067545 | 2205 | 2205 | 2210 | 2200 | 1968 |
| 343 | 20240213 | 144000 | 15428725250 | 2205 | 2215 | 2215 | 2200 | 2655 |
| 344 | 20240213 | 143900 | 15422875620 | 2215 | 2215 | 2220 | 2200 | 7786 |
| 345 | 20240213 | 143800 | 15405673065 | 2220 | 2200 | 2220 | 2195 | 14641 |
| 346 | 20240213 | 143700 | 15373285790 | 2195 | 2200 | 2200 | 2195 | 1332 |
| 347 | 20240213 | 143600 | 15370358600 | 2195 | 2200 | 2205 | 2195 | 5991 |
| 348 | 20240213 | 143500 | 15357183105 | 2200 | 2205 | 2210 | 2200 | 8693 |
| 349 | 20240213 | 143400 | 15338031290 | 2205 | 2205 | 2210 | 2200 | 5668 |
| 350 | 20240213 | 143300 | 15325539715 | 2205 | 2205 | 2210 | 2200 | 7018 |
| 351 | 20240213 | 143200 | 15310063265 | 2205 | 2205 | 2205 | 2200 | 2077 |
| 352 | 20240213 | 143100 | 15305492365 | 2205 | 2205 | 2205 | 2200 | 3523 |
| 353 | 20240213 | 143000 | 15297725995 | 2200 | 2200 | 2205 | 2200 | 2230 |
| 354 | 20240213 | 142900 | 15292819985 | 2205 | 2205 | 2205 | 2200 | 5322 |
| 355 | 20240213 | 142800 | 15281110805 | 2205 | 2215 | 2215 | 2200 | 11052 |
| 356 | 20240213 | 142700 | 15256701200 | 2215 | 2195 | 2215 | 2195 | 13475 |
| 357 | 20240213 | 142600 | 15227022510 | 2200 | 2200 | 2205 | 2190 | 12649 |
| 358 | 20240213 | 142500 | 15199215965 | 2195 | 2195 | 2200 | 2190 | 6061 |
| 359 | 20240213 | 142400 | 15185934735 | 2190 | 2200 | 2200 | 2190 | 12242 |
| 360 | 20240213 | 142300 | 15159098230 | 2200 | 2200 | 2205 | 2195 | 49429 |
| 361 | 20240213 | 142200 | 15050405245 | 2200 | 2210 | 2210 | 2200 | 9431 |
| 362 | 20240213 | 142100 | 15029600275 | 2210 | 2210 | 2210 | 2205 | 12160 |
| 363 | 20240213 | 142000 | 15002737755 | 2210 | 2210 | 2210 | 2205 | 5561 |
| 364 | 20240213 | 141900 | 14990475415 | 2210 | 2205 | 2215 | 2200 | 4954 |
| 365 | 20240213 | 141800 | 14979541405 | 2205 | 2215 | 2215 | 2205 | 20454 |
| 366 | 20240213 | 141700 | 14934412525 | 2215 | 2215 | 2220 | 2210 | 3905 |
| 367 | 20240213 | 141600 | 14925769335 | 2215 | 2215 | 2220 | 2205 | 34782 |
| 368 | 20240213 | 141500 | 14848993970 | 2220 | 2215 | 2230 | 2210 | 8738 |
| 369 | 20240213 | 141400 | 14829625035 | 2210 | 2235 | 2235 | 2210 | 41721 |
| 370 | 20240213 | 141300 | 14737072245 | 2230 | 2240 | 2255 | 2230 | 28897 |
| 371 | 20240213 | 141200 | 14672412780 | 2250 | 2250 | 2250 | 2235 | 8141 |
| 372 | 20240213 | 141100 | 14654155090 | 2250 | 2255 | 2255 | 2240 | 8572 |
| 373 | 20240213 | 141000 | 14634893295 | 2250 | 2240 | 2250 | 2235 | 14645 |
| 374 | 20240213 | 140900 | 14601961445 | 2235 | 2250 | 2260 | 2235 | 29439 |
| 375 | 20240213 | 140800 | 14535927840 | 2250 | 2250 | 2250 | 2240 | 62138 |
| 376 | 20240213 | 140700 | 14396420480 | 2250 | 2250 | 2270 | 2245 | 63102 |
| 377 | 20240213 | 140600 | 14254232245 | 2250 | 2245 | 2250 | 2240 | 29773 |
| 378 | 20240213 | 140500 | 14187438435 | 2245 | 2235 | 2245 | 2225 | 20174 |
| 379 | 20240213 | 140400 | 14142357080 | 2235 | 2240 | 2240 | 2225 | 22785 |
| 380 | 20240213 | 140300 | 14091508305 | 2235 | 2230 | 2250 | 2230 | 92011 |
| 381 | 20240213 | 140200 | 13885485055 | 2230 | 2215 | 2230 | 2205 | 23714 |
| 382 | 20240213 | 140100 | 13832876450 | 2215 | 2210 | 2215 | 2205 | 14823 |
| 383 | 20240213 | 140000 | 13800138435 | 2210 | 2205 | 2210 | 2205 | 2437 |
| 384 | 20240213 | 135900 | 13794758060 | 2205 | 2200 | 2210 | 2200 | 1012 |
| 385 | 20240213 | 135800 | 13792526470 | 2205 | 2200 | 2205 | 2200 | 4921 |
| 386 | 20240213 | 135700 | 13781679240 | 2200 | 2200 | 2205 | 2200 | 11310 |
| 387 | 20240213 | 135600 | 13756780620 | 2200 | 2205 | 2205 | 2200 | 7538 |
| 388 | 20240213 | 135500 | 13740165405 | 2200 | 2205 | 2205 | 2200 | 3307 |
| 389 | 20240213 | 135400 | 13732880580 | 2205 | 2200 | 2205 | 2200 | 4156 |
| 390 | 20240213 | 135300 | 13723722495 | 2200 | 2205 | 2205 | 2200 | 3421 |
| 391 | 20240213 | 135200 | 13716193490 | 2205 | 2210 | 2210 | 2195 | 16409 |
| 392 | 20240213 | 135100 | 13680031745 | 2215 | 2210 | 2215 | 2205 | 9700 |
| 393 | 20240213 | 135000 | 13658595955 | 2205 | 2205 | 2210 | 2200 | 10269 |
| 394 | 20240213 | 134900 | 13635944310 | 2205 | 2210 | 2210 | 2200 | 5558 |
| 395 | 20240213 | 134800 | 13623673340 | 2210 | 2200 | 2210 | 2195 | 27052 |
| 396 | 20240213 | 134700 | 13564118260 | 2200 | 2195 | 2200 | 2195 | 4895 |
| 397 | 20240213 | 134600 | 13553364195 | 2195 | 2190 | 2195 | 2180 | 14130 |
| 398 | 20240213 | 134500 | 13522413125 | 2190 | 2185 | 2190 | 2185 | 418 |
| 399 | 20240213 | 134400 | 13521497830 | 2185 | 2180 | 2190 | 2180 | 4533 |
| 400 | 20240213 | 134300 | 13511594125 | 2185 | 2180 | 2185 | 2180 | 3901 |
| 401 | 20240213 | 134200 | 13503089395 | 2180 | 2185 | 2185 | 2180 | 1969 |
| 402 | 20240213 | 134100 | 13498793430 | 2185 | 2185 | 2190 | 2185 | 4256 |
| 403 | 20240213 | 134000 | 13489489395 | 2190 | 2185 | 2190 | 2185 | 1344 |
| 404 | 20240213 | 133900 | 13486548245 | 2185 | 2195 | 2195 | 2185 | 11242 |
| 405 | 20240213 | 133800 | 13461933700 | 2195 | 2190 | 2195 | 2190 | 4669 |
| 406 | 20240213 | 133700 | 13451686600 | 2190 | 2195 | 2195 | 2185 | 13237 |
| 407 | 20240213 | 133600 | 13422706150 | 2190 | 2190 | 2190 | 2180 | 9631 |
| 408 | 20240213 | 133500 | 13401656895 | 2185 | 2185 | 2185 | 2180 | 6230 |
| 409 | 20240213 | 133400 | 13388044370 | 2185 | 2185 | 2185 | 2180 | 6510 |
| 410 | 20240213 | 133300 | 13373821175 | 2185 | 2180 | 2185 | 2180 | 6822 |
| 411 | 20240213 | 133200 | 13358925155 | 2170 | 2170 | 2180 | 2170 | 18835 |
| 412 | 20240213 | 133100 | 13317946650 | 2160 | 2165 | 2165 | 2160 | 16881 |
| 413 | 20240213 | 133000 | 13281401770 | 2165 | 2160 | 2165 | 2155 | 6737 |
| 414 | 20240213 | 132900 | 13266870585 | 2160 | 2160 | 2165 | 2160 | 22549 |
| 415 | 20240213 | 132800 | 13218164320 | 2170 | 2160 | 2170 | 2160 | 5161 |
| 416 | 20240213 | 132700 | 13207015555 | 2170 | 2165 | 2170 | 2165 | 7331 |
| 417 | 20240213 | 132600 | 13191137770 | 2170 | 2170 | 2175 | 2170 | 18194 |
| 418 | 20240213 | 132500 | 13151656740 | 2170 | 2170 | 2175 | 2170 | 2259 |
| 419 | 20240213 | 132400 | 13146754670 | 2175 | 2165 | 2175 | 2165 | 19703 |
| 420 | 20240213 | 132300 | 13104032125 | 2165 | 2165 | 2165 | 2160 | 413 |
| 421 | 20240213 | 132200 | 13103139980 | 2160 | 2165 | 2165 | 2160 | 3375 |
| 422 | 20240213 | 132100 | 13095837615 | 2165 | 2160 | 2165 | 2160 | 4676 |
| 423 | 20240213 | 132000 | 13085720075 | 2160 | 2165 | 2165 | 2160 | 3764 |
| 424 | 20240213 | 131900 | 13077571395 | 2165 | 2160 | 2165 | 2155 | 10963 |
| 425 | 20240213 | 131800 | 13053894820 | 2155 | 2160 | 2160 | 2155 | 6543 |
| 426 | 20240213 | 131700 | 13039783260 | 2155 | 2160 | 2160 | 2155 | 9205 |
| 427 | 20240213 | 131600 | 13019917120 | 2160 | 2160 | 2160 | 2155 | 8436 |
| 428 | 20240213 | 131500 | 13001715630 | 2155 | 2160 | 2165 | 2150 | 29085 |
| 429 | 20240213 | 131400 | 12938962330 | 2160 | 2155 | 2160 | 2155 | 644 |
| 430 | 20240213 | 131300 | 12937571300 | 2160 | 2150 | 2165 | 2145 | 17582 |
| 431 | 20240213 | 131200 | 12899647485 | 2145 | 2150 | 2155 | 2145 | 5406 |
| 432 | 20240213 | 131100 | 12888038890 | 2150 | 2160 | 2165 | 2145 | 43097 |
| 433 | 20240213 | 131000 | 12795403865 | 2155 | 2165 | 2170 | 2150 | 23685 |
| 434 | 20240213 | 130900 | 12744318335 | 2170 | 2165 | 2170 | 2165 | 4370 |
| 435 | 20240213 | 130800 | 12734843730 | 2165 | 2165 | 2175 | 2165 | 6585 |
| 436 | 20240213 | 130700 | 12720577030 | 2170 | 2175 | 2175 | 2165 | 10155 |
| 437 | 20240213 | 130600 | 12698542960 | 2175 | 2170 | 2175 | 2170 | 5860 |
| 438 | 20240213 | 130500 | 12685822910 | 2170 | 2175 | 2175 | 2170 | 3769 |
| 439 | 20240213 | 130400 | 12677625915 | 2175 | 2170 | 2180 | 2170 | 7946 |
| 440 | 20240213 | 130300 | 12660342090 | 2170 | 2170 | 2175 | 2170 | 3299 |
| 441 | 20240213 | 130200 | 12653182485 | 2175 | 2175 | 2175 | 2170 | 4841 |
| 442 | 20240213 | 130100 | 12642672405 | 2180 | 2165 | 2180 | 2160 | 6844 |
| 443 | 20240213 | 130000 | 12627830595 | 2160 | 2165 | 2165 | 2160 | 1022 |
| 444 | 20240213 | 125900 | 12625619490 | 2160 | 2165 | 2170 | 2160 | 7319 |
| 445 | 20240213 | 125800 | 12609782225 | 2165 | 2160 | 2170 | 2155 | 10882 |
| 446 | 20240213 | 125700 | 12586293615 | 2160 | 2160 | 2165 | 2160 | 17509 |
| 447 | 20240213 | 125600 | 12548465365 | 2170 | 2170 | 2175 | 2165 | 20030 |
| 448 | 20240213 | 125500 | 12505097345 | 2170 | 2170 | 2170 | 2170 | 2628 |
| 449 | 20240213 | 125400 | 12499394585 | 2170 | 2170 | 2170 | 2170 | 8675 |
| 450 | 20240213 | 125300 | 12480569835 | 2175 | 2170 | 2180 | 2170 | 10535 |
| 451 | 20240213 | 125200 | 12457685025 | 2175 | 2175 | 2180 | 2170 | 3915 |
| 452 | 20240213 | 125100 | 12449182080 | 2180 | 2170 | 2180 | 2170 | 3847 |
| 453 | 20240213 | 125000 | 12440826070 | 2170 | 2170 | 2170 | 2170 | 1068 |
| 454 | 20240213 | 124900 | 12438508510 | 2170 | 2180 | 2180 | 2170 | 36446 |
| 455 | 20240213 | 124800 | 12359332135 | 2175 | 2180 | 2180 | 2175 | 3593 |
| 456 | 20240213 | 124700 | 12351499995 | 2185 | 2180 | 2185 | 2180 | 1389 |
| 457 | 20240213 | 124600 | 12348469470 | 2180 | 2180 | 2185 | 2175 | 4471 |
| 458 | 20240213 | 124500 | 12338723670 | 2185 | 2175 | 2185 | 2175 | 726 |
| 459 | 20240213 | 124400 | 12337140845 | 2180 | 2180 | 2185 | 2175 | 3777 |
| 460 | 20240213 | 124300 | 12328910795 | 2175 | 2180 | 2180 | 2175 | 6673 |
| 461 | 20240213 | 124200 | 12314390690 | 2180 | 2185 | 2185 | 2175 | 1535 |
| 462 | 20240213 | 124100 | 12311044930 | 2180 | 2180 | 2185 | 2175 | 6786 |
| 463 | 20240213 | 124000 | 12296252335 | 2185 | 2180 | 2195 | 2180 | 4946 |
| 464 | 20240213 | 123900 | 12285426730 | 2185 | 2180 | 2190 | 2180 | 5587 |
| 465 | 20240213 | 123800 | 12273221365 | 2180 | 2180 | 2185 | 2180 | 2417 |
| 466 | 20240213 | 123700 | 12267950660 | 2180 | 2180 | 2180 | 2180 | 6126 |
| 467 | 20240213 | 123600 | 12254595980 | 2180 | 2180 | 2185 | 2180 | 3179 |
| 468 | 20240213 | 123500 | 12247660165 | 2180 | 2185 | 2190 | 2180 | 3054 |
| 469 | 20240213 | 123400 | 12240995065 | 2185 | 2190 | 2190 | 2180 | 4214 |
| 470 | 20240213 | 123300 | 12231789800 | 2190 | 2185 | 2190 | 2185 | 6874 |
| 471 | 20240213 | 123200 | 12216741150 | 2185 | 2185 | 2190 | 2185 | 5278 |
| 472 | 20240213 | 123100 | 12205205055 | 2185 | 2180 | 2185 | 2180 | 2757 |
| 473 | 20240213 | 123000 | 12199194305 | 2180 | 2175 | 2185 | 2175 | 2522 |
| 474 | 20240213 | 122900 | 12193692070 | 2180 | 2175 | 2180 | 2175 | 6083 |
| 475 | 20240213 | 122800 | 12180452675 | 2175 | 2170 | 2180 | 2170 | 5155 |
| 476 | 20240213 | 122700 | 12169259855 | 2175 | 2185 | 2190 | 2170 | 15914 |
| 477 | 20240213 | 122600 | 12134618795 | 2190 | 2180 | 2230 | 2180 | 58499 |
| 478 | 20240213 | 122500 | 12005545025 | 2180 | 2175 | 2180 | 2170 | 8952 |
| 479 | 20240213 | 122400 | 11986040805 | 2180 | 2170 | 2180 | 2170 | 5059 |
| 480 | 20240213 | 122300 | 11975041285 | 2170 | 2175 | 2180 | 2170 | 1917 |
| 481 | 20240213 | 122200 | 11970878085 | 2185 | 2180 | 2185 | 2175 | 5900 |
| 482 | 20240213 | 122100 | 11958023150 | 2185 | 2175 | 2185 | 2175 | 2293 |
| 483 | 20240213 | 122000 | 11953024325 | 2180 | 2170 | 2180 | 2170 | 12761 |
| 484 | 20240213 | 121900 | 11925304145 | 2175 | 2175 | 2175 | 2175 | 1024 |
| 485 | 20240213 | 121800 | 11923076945 | 2175 | 2175 | 2180 | 2175 | 8716 |
| 486 | 20240213 | 121700 | 11904091000 | 2180 | 2170 | 2180 | 2165 | 15093 |
| 487 | 20240213 | 121600 | 11871267925 | 2170 | 2170 | 2170 | 2165 | 3163 |
| 488 | 20240213 | 121500 | 11864411555 | 2165 | 2170 | 2175 | 2165 | 9314 |
| 489 | 20240213 | 121400 | 11844202910 | 2170 | 2170 | 2175 | 2170 | 3289 |
| 490 | 20240213 | 121300 | 11837065585 | 2170 | 2170 | 2170 | 2165 | 6803 |
| 491 | 20240213 | 121200 | 11822307750 | 2165 | 2165 | 2170 | 2165 | 1671 |
| 492 | 20240213 | 121100 | 11818686620 | 2170 | 2165 | 2170 | 2165 | 1487 |
| 493 | 20240213 | 121000 | 11815463330 | 2165 | 2175 | 2175 | 2165 | 11585 |
| 494 | 20240213 | 120900 | 11790325080 | 2175 | 2170 | 2175 | 2170 | 4928 |
| 495 | 20240213 | 120800 | 11779629960 | 2180 | 2175 | 2180 | 2170 | 5894 |
| 496 | 20240213 | 120700 | 11766819060 | 2175 | 2175 | 2180 | 2170 | 7513 |
| 497 | 20240213 | 120600 | 11750501765 | 2175 | 2180 | 2180 | 2170 | 8807 |
| 498 | 20240213 | 120500 | 11731350990 | 2180 | 2185 | 2185 | 2170 | 12469 |
| 499 | 20240213 | 120400 | 11704222525 | 2180 | 2170 | 2185 | 2165 | 24353 |
| 500 | 20240213 | 120300 | 11651307405 | 2170 | 2175 | 2180 | 2170 | 14002 |
| 501 | 20240213 | 120200 | 11620862775 | 2175 | 2190 | 2190 | 2175 | 7763 |
| 502 | 20240213 | 120100 | 11603943430 | 2185 | 2190 | 2190 | 2180 | 5662 |
| 503 | 20240213 | 120000 | 11591561120 | 2190 | 2180 | 2190 | 2175 | 16710 |
| 504 | 20240213 | 115900 | 11555109345 | 2180 | 2185 | 2185 | 2175 | 6339 |
| 505 | 20240213 | 115800 | 11541294425 | 2190 | 2190 | 2190 | 2185 | 3920 |
| 506 | 20240213 | 115700 | 11532724680 | 2190 | 2190 | 2190 | 2180 | 8613 |
| 507 | 20240213 | 115600 | 11513902780 | 2185 | 2195 | 2195 | 2185 | 8544 |
| 508 | 20240213 | 115500 | 11495205395 | 2195 | 2205 | 2205 | 2195 | 11120 |
| 509 | 20240213 | 115400 | 11470741405 | 2200 | 2195 | 2205 | 2190 | 9573 |
| 510 | 20240213 | 115300 | 11449692965 | 2195 | 2190 | 2195 | 2185 | 11777 |
| 511 | 20240213 | 115200 | 11423930995 | 2190 | 2190 | 2200 | 2185 | 12285 |
| 512 | 20240213 | 115100 | 11397032810 | 2190 | 2195 | 2200 | 2190 | 17124 |
| 513 | 20240213 | 115000 | 11359480930 | 2190 | 2195 | 2210 | 2185 | 35448 |
| 514 | 20240213 | 114900 | 11281601350 | 2190 | 2225 | 2230 | 2190 | 77127 |
| 515 | 20240213 | 114800 | 11111402055 | 2220 | 2185 | 2225 | 2185 | 215656 |
| 516 | 20240213 | 114700 | 10635512590 | 2185 | 2185 | 2190 | 2180 | 43094 |
| 517 | 20240213 | 114600 | 10541373245 | 2185 | 2170 | 2185 | 2160 | 23502 |
| 518 | 20240213 | 114500 | 10490311775 | 2165 | 2170 | 2170 | 2165 | 4616 |
| 519 | 20240213 | 114400 | 10480302115 | 2170 | 2170 | 2170 | 2165 | 12711 |
| 520 | 20240213 | 114300 | 10452737460 | 2170 | 2160 | 2170 | 2160 | 19691 |
| 521 | 20240213 | 114200 | 10410102870 | 2165 | 2160 | 2165 | 2155 | 11815 |
| 522 | 20240213 | 114100 | 10384585045 | 2155 | 2165 | 2165 | 2150 | 25470 |
| 523 | 20240213 | 114000 | 10329610255 | 2165 | 2155 | 2170 | 2150 | 45296 |
| 524 | 20240213 | 113900 | 10231806115 | 2160 | 2135 | 2160 | 2135 | 82928 |
| 525 | 20240213 | 113800 | 10053905940 | 2135 | 2120 | 2140 | 2120 | 94188 |
| 526 | 20240213 | 113700 | 9853432060 | 2115 | 2115 | 2115 | 2110 | 13351 |
| 527 | 20240213 | 113600 | 9825204270 | 2115 | 2115 | 2115 | 2115 | 1808 |
| 528 | 20240213 | 113500 | 9821380350 | 2115 | 2110 | 2115 | 2110 | 7339 |
| 529 | 20240213 | 113400 | 9805893530 | 2110 | 2110 | 2110 | 2105 | 718 |
| 530 | 20240213 | 113300 | 9804378800 | 2110 | 2105 | 2110 | 2105 | 3808 |
| 531 | 20240213 | 113200 | 9796362460 | 2105 | 2110 | 2110 | 2105 | 3502 |
| 532 | 20240213 | 113100 | 9788975455 | 2105 | 2105 | 2110 | 2105 | 5557 |
| 533 | 20240213 | 113000 | 9777277355 | 2100 | 2095 | 2100 | 2095 | 13062 |
| 534 | 20240213 | 112900 | 9749849475 | 2095 | 2100 | 2100 | 2095 | 2231 |
| 535 | 20240213 | 112800 | 9745168145 | 2095 | 2095 | 2095 | 2090 | 3238 |
| 536 | 20240213 | 112700 | 9738384545 | 2095 | 2095 | 2100 | 2095 | 3325 |
| 537 | 20240213 | 112600 | 9731418660 | 2100 | 2100 | 2100 | 2095 | 1366 |
| 538 | 20240213 | 112500 | 9728554505 | 2095 | 2095 | 2100 | 2090 | 3898 |
| 539 | 20240213 | 112400 | 9720387710 | 2095 | 2090 | 2095 | 2090 | 10563 |
| 540 | 20240213 | 112300 | 9698310550 | 2090 | 2095 | 2095 | 2090 | 13858 |
| 541 | 20240213 | 112200 | 9669342730 | 2100 | 2100 | 2100 | 2090 | 8534 |
| 542 | 20240213 | 112100 | 9651480345 | 2100 | 2100 | 2100 | 2090 | 11019 |
| 543 | 20240213 | 112000 | 9628398540 | 2100 | 2105 | 2105 | 2090 | 35111 |
| 544 | 20240213 | 111900 | 9554899975 | 2100 | 2100 | 2100 | 2095 | 3947 |
| 545 | 20240213 | 111800 | 9546613000 | 2100 | 2105 | 2105 | 2095 | 7650 |
| 546 | 20240213 | 111700 | 9530571885 | 2105 | 2110 | 2110 | 2100 | 26050 |
| 547 | 20240213 | 111600 | 9475864015 | 2100 | 2105 | 2105 | 2100 | 3599 |
| 548 | 20240213 | 111500 | 9468288295 | 2105 | 2105 | 2110 | 2100 | 2530 |
| 549 | 20240213 | 111400 | 9462963860 | 2105 | 2100 | 2105 | 2100 | 7626 |
| 550 | 20240213 | 111300 | 9446918700 | 2105 | 2105 | 2110 | 2100 | 4324 |
| 551 | 20240213 | 111200 | 9437819040 | 2105 | 2110 | 2110 | 2100 | 24809 |
| 552 | 20240213 | 111100 | 9385592660 | 2110 | 2110 | 2115 | 2105 | 5017 |
| 553 | 20240213 | 111000 | 9375006270 | 2110 | 2110 | 2115 | 2105 | 14356 |
| 554 | 20240213 | 110900 | 9344707765 | 2110 | 2115 | 2120 | 2110 | 2802 |
| 555 | 20240213 | 110800 | 9338781940 | 2115 | 2115 | 2115 | 2110 | 11359 |
| 556 | 20240213 | 110700 | 9314761705 | 2115 | 2115 | 2115 | 2110 | 4407 |
| 557 | 20240213 | 110600 | 9305448840 | 2110 | 2115 | 2120 | 2110 | 3708 |
| 558 | 20240213 | 110500 | 9297606905 | 2115 | 2115 | 2120 | 2115 | 8228 |
| 559 | 20240213 | 110400 | 9280204680 | 2115 | 2115 | 2120 | 2115 | 3568 |
| 560 | 20240213 | 110300 | 9272658355 | 2115 | 2120 | 2120 | 2115 | 2498 |
| 561 | 20240213 | 110200 | 9267373950 | 2120 | 2115 | 2120 | 2115 | 2087 |
| 562 | 20240213 | 110100 | 9262958620 | 2115 | 2120 | 2120 | 2115 | 5049 |
| 563 | 20240213 | 110000 | 9252278630 | 2115 | 2115 | 2120 | 2115 | 1050 |
| 564 | 20240213 | 105900 | 9250057530 | 2115 | 2120 | 2120 | 2115 | 8826 |
| 565 | 20240213 | 105800 | 9231390450 | 2120 | 2120 | 2120 | 2115 | 2325 |
| 566 | 20240213 | 105700 | 9226461605 | 2120 | 2120 | 2120 | 2120 | 6901 |
| 567 | 20240213 | 105600 | 9211831485 | 2120 | 2120 | 2120 | 2115 | 9018 |
| 568 | 20240213 | 105500 | 9192730720 | 2120 | 2120 | 2125 | 2120 | 9140 |
| 569 | 20240213 | 105400 | 9173340195 | 2120 | 2120 | 2120 | 2115 | 6859 |
| 570 | 20240213 | 105300 | 9158800195 | 2120 | 2125 | 2125 | 2120 | 12949 |
| 571 | 20240213 | 105200 | 9131318485 | 2125 | 2110 | 2125 | 2110 | 58712 |
| 572 | 20240213 | 105100 | 9006986450 | 2115 | 2110 | 2115 | 2110 | 5120 |
| 573 | 20240213 | 105000 | 8996180730 | 2110 | 2110 | 2110 | 2105 | 3126 |
| 574 | 20240213 | 104900 | 8989585020 | 2105 | 2110 | 2110 | 2105 | 8950 |
| 575 | 20240213 | 104800 | 8970701185 | 2110 | 2110 | 2110 | 2105 | 5862 |
| 576 | 20240213 | 104700 | 8958334285 | 2115 | 2115 | 2115 | 2110 | 4016 |
| 577 | 20240213 | 104600 | 8949843370 | 2105 | 2110 | 2115 | 2105 | 15615 |
| 578 | 20240213 | 104500 | 8916895865 | 2110 | 2110 | 2115 | 2105 | 15187 |
| 579 | 20240213 | 104400 | 8884831410 | 2110 | 2105 | 2110 | 2105 | 3667 |
| 580 | 20240213 | 104300 | 8877095790 | 2110 | 2105 | 2110 | 2105 | 1785 |
| 581 | 20240213 | 104200 | 8873336850 | 2100 | 2105 | 2105 | 2100 | 3128 |
| 582 | 20240213 | 104100 | 8866756515 | 2105 | 2105 | 2110 | 2105 | 3075 |
| 583 | 20240213 | 104000 | 8860279825 | 2105 | 2110 | 2110 | 2100 | 8927 |
| 584 | 20240213 | 103900 | 8841462915 | 2115 | 2110 | 2115 | 2110 | 6513 |
| 585 | 20240213 | 103800 | 8827716410 | 2110 | 2110 | 2115 | 2105 | 19814 |
| 586 | 20240213 | 103700 | 8785927285 | 2110 | 2105 | 2110 | 2095 | 14352 |
| 587 | 20240213 | 103600 | 8755736885 | 2095 | 2095 | 2110 | 2095 | 28255 |
| 588 | 20240213 | 103500 | 8696232990 | 2095 | 2100 | 2100 | 2090 | 3354 |
| 589 | 20240213 | 103400 | 8689206105 | 2095 | 2100 | 2100 | 2090 | 7531 |
| 590 | 20240213 | 103300 | 8673432580 | 2095 | 2095 | 2105 | 2090 | 20828 |
| 591 | 20240213 | 103200 | 8629714515 | 2095 | 2105 | 2105 | 2090 | 50467 |
| 592 | 20240213 | 103100 | 8523898635 | 2105 | 2105 | 2105 | 2100 | 6980 |
| 593 | 20240213 | 103000 | 8509221920 | 2105 | 2100 | 2105 | 2100 | 6931 |
| 594 | 20240213 | 102900 | 8494643900 | 2105 | 2105 | 2105 | 2100 | 8517 |
| 595 | 20240213 | 102800 | 8476719180 | 2105 | 2100 | 2105 | 2095 | 6392 |
| 596 | 20240213 | 102700 | 8463301865 | 2100 | 2100 | 2105 | 2095 | 8477 |
| 597 | 20240213 | 102600 | 8445508255 | 2100 | 2100 | 2100 | 2095 | 7455 |
| 598 | 20240213 | 102500 | 8429853395 | 2100 | 2100 | 2105 | 2095 | 5014 |
| 599 | 20240213 | 102400 | 8419326435 | 2100 | 2100 | 2100 | 2095 | 5108 |
| 600 | 20240213 | 102300 | 8408601475 | 2100 | 2105 | 2105 | 2095 | 7735 |
| 601 | 20240213 | 102200 | 8392357515 | 2100 | 2105 | 2105 | 2095 | 26887 |
| 602 | 20240213 | 102100 | 8335894590 | 2105 | 2105 | 2105 | 2100 | 1921 |
| 603 | 20240213 | 102000 | 8331859335 | 2105 | 2095 | 2105 | 2090 | 19448 |
| 604 | 20240213 | 101900 | 8291038590 | 2100 | 2095 | 2100 | 2090 | 4709 |
| 605 | 20240213 | 101800 | 8281174220 | 2100 | 2105 | 2105 | 2095 | 16748 |
| 606 | 20240213 | 101700 | 8246045020 | 2100 | 2105 | 2105 | 2100 | 5723 |
| 607 | 20240213 | 101600 | 8234021815 | 2105 | 2100 | 2105 | 2100 | 9942 |
| 608 | 20240213 | 101500 | 8213143555 | 2100 | 2090 | 2100 | 2090 | 29702 |
| 609 | 20240213 | 101400 | 8150806290 | 2090 | 2090 | 2090 | 2085 | 5493 |
| 610 | 20240213 | 101300 | 8139329325 | 2085 | 2085 | 2090 | 2085 | 3161 |
| 611 | 20240213 | 101200 | 8132738440 | 2090 | 2085 | 2090 | 2085 | 8754 |
| 612 | 20240213 | 101100 | 8114486335 | 2085 | 2085 | 2090 | 2080 | 10947 |
| 613 | 20240213 | 101000 | 8091630115 | 2085 | 2095 | 2095 | 2075 | 27446 |
| 614 | 20240213 | 100900 | 8034495685 | 2090 | 2085 | 2095 | 2085 | 5530 |
| 615 | 20240213 | 100800 | 8022951475 | 2085 | 2085 | 2095 | 2080 | 8040 |
| 616 | 20240213 | 100700 | 8006177480 | 2085 | 2095 | 2100 | 2085 | 13041 |
| 617 | 20240213 | 100600 | 7978940135 | 2100 | 2095 | 2105 | 2090 | 23673 |
| 618 | 20240213 | 100500 | 7929268415 | 2095 | 2085 | 2095 | 2080 | 40921 |
| 619 | 20240213 | 100400 | 7843787930 | 2085 | 2070 | 2085 | 2070 | 41979 |
| 620 | 20240213 | 100300 | 7756614275 | 2075 | 2065 | 2075 | 2060 | 24122 |
| 621 | 20240213 | 100200 | 7706769925 | 2065 | 2065 | 2070 | 2060 | 13930 |
| 622 | 20240213 | 100100 | 7678024615 | 2070 | 2075 | 2080 | 2055 | 78793 |
| 623 | 20240213 | 100000 | 7515282295 | 2080 | 2065 | 2080 | 2060 | 50553 |
| 624 | 20240213 | 095900 | 7410753305 | 2065 | 2085 | 2090 | 2050 | 316089 |
| 625 | 20240213 | 095800 | 6757057985 | 2090 | 2100 | 2100 | 2085 | 107430 |
| 626 | 20240213 | 095700 | 6532572385 | 2100 | 2105 | 2110 | 2095 | 28319 |
| 627 | 20240213 | 095600 | 6473081160 | 2105 | 2110 | 2110 | 2100 | 10675 |
| 628 | 20240213 | 095500 | 6450619315 | 2105 | 2105 | 2110 | 2105 | 6216 |
| 629 | 20240213 | 095400 | 6437530960 | 2110 | 2110 | 2110 | 2100 | 9960 |
| 630 | 20240213 | 095300 | 6416552645 | 2110 | 2110 | 2115 | 2105 | 11847 |
| 631 | 20240213 | 095200 | 6391563170 | 2110 | 2120 | 2120 | 2110 | 16335 |
| 632 | 20240213 | 095100 | 6357031550 | 2120 | 2120 | 2125 | 2115 | 14473 |
| 633 | 20240213 | 095000 | 6326355825 | 2120 | 2130 | 2130 | 2120 | 12074 |
| 634 | 20240213 | 094900 | 6300716855 | 2120 | 2115 | 2125 | 2110 | 22734 |
| 635 | 20240213 | 094800 | 6252515705 | 2115 | 2110 | 2115 | 2105 | 12150 |
| 636 | 20240213 | 094700 | 6226857815 | 2110 | 2100 | 2115 | 2095 | 26252 |
| 637 | 20240213 | 094600 | 6171667080 | 2100 | 2095 | 2100 | 2095 | 11779 |
| 638 | 20240213 | 094500 | 6146949620 | 2095 | 2090 | 2095 | 2090 | 11485 |
| 639 | 20240213 | 094400 | 6122924380 | 2090 | 2100 | 2100 | 2090 | 20759 |
| 640 | 20240213 | 094300 | 6079410140 | 2100 | 2085 | 2100 | 2080 | 15879 |
| 641 | 20240213 | 094200 | 6046278690 | 2080 | 2100 | 2100 | 2075 | 69663 |
| 642 | 20240213 | 094100 | 5901203130 | 2095 | 2110 | 2115 | 2085 | 204776 |
| 643 | 20240213 | 094000 | 5471040105 | 2115 | 2135 | 2135 | 2110 | 71173 |
| 644 | 20240213 | 093900 | 5320199280 | 2135 | 2135 | 2140 | 2125 | 21074 |
| 645 | 20240213 | 093800 | 5275266190 | 2135 | 2125 | 2135 | 2120 | 25655 |
| 646 | 20240213 | 093700 | 5220681835 | 2120 | 2125 | 2125 | 2120 | 13671 |
| 647 | 20240213 | 093600 | 5191688725 | 2125 | 2120 | 2125 | 2120 | 23312 |
| 648 | 20240213 | 093500 | 5142222280 | 2125 | 2130 | 2135 | 2125 | 21915 |
| 649 | 20240213 | 093400 | 5095578085 | 2135 | 2130 | 2140 | 2125 | 14975 |
| 650 | 20240213 | 093300 | 5063651505 | 2135 | 2130 | 2140 | 2125 | 28083 |
| 651 | 20240213 | 093200 | 5003685020 | 2130 | 2130 | 2130 | 2125 | 13683 |
| 652 | 20240213 | 093100 | 4974574535 | 2130 | 2125 | 2135 | 2125 | 18295 |
| 653 | 20240213 | 093000 | 4935583925 | 2130 | 2120 | 2135 | 2120 | 16570 |
| 654 | 20240213 | 092900 | 4900317595 | 2120 | 2135 | 2135 | 2110 | 85122 |
| 655 | 20240213 | 092800 | 4719694725 | 2140 | 2140 | 2140 | 2135 | 8775 |
| 656 | 20240213 | 092700 | 4700939320 | 2140 | 2130 | 2140 | 2130 | 8614 |
| 657 | 20240213 | 092600 | 4682563685 | 2130 | 2135 | 2135 | 2130 | 15559 |
| 658 | 20240213 | 092500 | 4649396500 | 2135 | 2140 | 2140 | 2125 | 13112 |
| 659 | 20240213 | 092400 | 4621454195 | 2140 | 2140 | 2155 | 2125 | 38983 |
| 660 | 20240213 | 092300 | 4538144350 | 2125 | 2160 | 2160 | 2125 | 73160 |
| 661 | 20240213 | 092200 | 4381951505 | 2160 | 2185 | 2185 | 2150 | 78895 |
| 662 | 20240213 | 092100 | 4211199075 | 2185 | 2170 | 2190 | 2160 | 19014 |
| 663 | 20240213 | 092000 | 4169771930 | 2160 | 2170 | 2180 | 2160 | 54225 |
| 664 | 20240213 | 091900 | 4052065305 | 2180 | 2180 | 2195 | 2170 | 41728 |
| 665 | 20240213 | 091800 | 3961187955 | 2175 | 2165 | 2185 | 2160 | 38810 |
| 666 | 20240213 | 091700 | 3876817190 | 2165 | 2140 | 2165 | 2135 | 38734 |
| 667 | 20240213 | 091600 | 3793367220 | 2140 | 2150 | 2155 | 2140 | 11438 |
| 668 | 20240213 | 091500 | 3768779895 | 2150 | 2135 | 2155 | 2125 | 77960 |
| 669 | 20240213 | 091400 | 3601774190 | 2145 | 2135 | 2150 | 2135 | 34048 |
| 670 | 20240213 | 091300 | 3528818695 | 2140 | 2145 | 2155 | 2135 | 87238 |
| 671 | 20240213 | 091200 | 3341601655 | 2140 | 2110 | 2145 | 2100 | 125783 |
| 672 | 20240213 | 091100 | 3074944985 | 2110 | 2105 | 2110 | 2085 | 82529 |
| 673 | 20240213 | 091000 | 2901953535 | 2105 | 2090 | 2115 | 2080 | 63688 |
| 674 | 20240213 | 090900 | 2768502565 | 2085 | 2110 | 2110 | 2085 | 87009 |
| 675 | 20240213 | 090800 | 2586230745 | 2100 | 2120 | 2145 | 2090 | 137134 |
| 676 | 20240213 | 090700 | 2295883425 | 2110 | 2120 | 2145 | 2110 | 81918 |
| 677 | 20240213 | 090600 | 2121566530 | 2115 | 2150 | 2150 | 2115 | 117748 |
| 678 | 20240213 | 090500 | 1870708230 | 2150 | 2160 | 2170 | 2130 | 102925 |
| 679 | 20240213 | 090400 | 1649439165 | 2150 | 2135 | 2180 | 2125 | 133076 |
| 680 | 20240213 | 090300 | 1362235985 | 2140 | 2075 | 2140 | 2040 | 259483 |
| 681 | 20240213 | 090200 | 820928165 | 2070 | 2125 | 2150 | 2060 | 388539 |
| 682 | 20240213 | 090100 | 0 | 2310 | 2310 | 2310 | 2310 | 0 |
| 683 | 20240213 | 090000 | 0 | 2310 | 2310 | 2310 | 2310 | 0 |