34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 202700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 36320 |
| 3 | 20240214 | 202600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240214 | 202500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240214 | 202400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240214 | 202300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240214 | 202200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240214 | 202100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240214 | 202000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240214 | 201900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240214 | 201800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240214 | 201700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240214 | 201600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240214 | 201500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240214 | 201400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240214 | 201300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240214 | 201200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240214 | 201100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240214 | 201000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240214 | 200900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240214 | 200800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240214 | 200700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240214 | 200600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240214 | 200500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240214 | 200400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240214 | 200300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240214 | 200200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240214 | 200100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240214 | 200000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240214 | 195900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240214 | 195800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240214 | 195700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 36320 |
| 33 | 20240214 | 195600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240214 | 195500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240214 | 195400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240214 | 195300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240214 | 195200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240214 | 195100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240214 | 195000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240214 | 194900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240214 | 194800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240214 | 194700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240214 | 194600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240214 | 194500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240214 | 194400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240214 | 194300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240214 | 194200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240214 | 194100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240214 | 194000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240214 | 193900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240214 | 193800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240214 | 193700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240214 | 193600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240214 | 193500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240214 | 193400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240214 | 193300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240214 | 193200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240214 | 193100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240214 | 193000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240214 | 192900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240214 | 192800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240214 | 192700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 36320 |
| 63 | 20240214 | 192600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240214 | 192500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240214 | 192400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240214 | 192300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240214 | 192200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240214 | 192100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240214 | 192000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240214 | 191900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240214 | 191800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240214 | 191700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240214 | 191600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240214 | 191500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240214 | 191400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240214 | 191300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240214 | 191200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240214 | 191100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240214 | 191000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240214 | 190900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240214 | 190800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240214 | 190700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240214 | 190600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240214 | 190500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240214 | 190400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240214 | 190300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240214 | 190200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240214 | 190100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240214 | 190000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240214 | 185900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240214 | 185800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240214 | 185700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 36320 |
| 93 | 20240214 | 185600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240214 | 185500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240214 | 185400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240214 | 185300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240214 | 185200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240214 | 185100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240214 | 185000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240214 | 184900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240214 | 184800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240214 | 184700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240214 | 184600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240214 | 184500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240214 | 184400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240214 | 184300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240214 | 184200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240214 | 184100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240214 | 184000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240214 | 183900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240214 | 183800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240214 | 183700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240214 | 183600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240214 | 183500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240214 | 183400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240214 | 183300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240214 | 183200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240214 | 183100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240214 | 183000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240214 | 182900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240214 | 182800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240214 | 182700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 36320 |
| 123 | 20240214 | 182600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240214 | 182500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240214 | 182400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240214 | 182300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240214 | 182200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240214 | 182100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240214 | 182000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240214 | 181900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240214 | 181800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240214 | 181700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240214 | 181600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240214 | 181500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240214 | 181400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240214 | 181300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240214 | 181200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240214 | 181100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240214 | 181000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240214 | 180900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240214 | 180800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240214 | 180700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240214 | 180600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240214 | 180500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240214 | 180400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240214 | 180300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240214 | 180200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240214 | 180100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240214 | 180000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240214 | 175900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240214 | 175800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240214 | 175700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 36320 |
| 153 | 20240214 | 175600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240214 | 175500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240214 | 175400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240214 | 175300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240214 | 175200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240214 | 175100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240214 | 175000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240214 | 174900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240214 | 174800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240214 | 174700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240214 | 174600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240214 | 174500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240214 | 174400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240214 | 174300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240214 | 174200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240214 | 174100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240214 | 174000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240214 | 173900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240214 | 173800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240214 | 173700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240214 | 173600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240214 | 173500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240214 | 173400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240214 | 173300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240214 | 173200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240214 | 173100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240214 | 173000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240214 | 172900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240214 | 172800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240214 | 172700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 36320 |
| 183 | 20240214 | 172600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240214 | 172500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240214 | 172400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240214 | 172300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240214 | 172200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240214 | 172100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240214 | 172000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240214 | 171900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240214 | 171800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240214 | 171700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240214 | 171600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240214 | 171500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240214 | 171400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240214 | 171300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240214 | 171200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240214 | 171100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240214 | 171000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240214 | 170900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240214 | 170800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240214 | 170700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240214 | 170600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240214 | 170500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240214 | 170400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240214 | 170300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240214 | 170200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240214 | 170100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240214 | 170000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20240214 | 165900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20240214 | 165800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20240214 | 165700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 36320 |
| 213 | 20240214 | 165600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20240214 | 165500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20240214 | 165400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20240214 | 165300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20240214 | 165200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20240214 | 165100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20240214 | 165000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20240214 | 164900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20240214 | 164800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20240214 | 164700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20240214 | 164600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20240214 | 164500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20240214 | 164400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20240214 | 164300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20240214 | 164200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20240214 | 164100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20240214 | 164000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20240214 | 163900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20240214 | 163800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20240214 | 163700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20240214 | 163600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20240214 | 163500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20240214 | 163400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20240214 | 163300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20240214 | 163200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20240214 | 163100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20240214 | 163000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20240214 | 162900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20240214 | 162800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20240214 | 162700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 36320 |
| 243 | 20240214 | 162600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20240214 | 162500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20240214 | 162400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20240214 | 162300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20240214 | 162200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20240214 | 162100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 249 | 20240214 | 162000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 250 | 20240214 | 161900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20240214 | 161800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20240214 | 161700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20240214 | 161600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20240214 | 161500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20240214 | 161400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20240214 | 161300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20240214 | 161200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20240214 | 161100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20240214 | 161000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20240214 | 160900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20240214 | 160800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20240214 | 160700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20240214 | 160600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20240214 | 160500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20240214 | 160400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20240214 | 160300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20240214 | 160200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 268 | 20240214 | 160100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20240214 | 160000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 270 | 20240214 | 155900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 271 | 20240214 | 155800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 272 | 20240214 | 155700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 36320 |
| 273 | 20240214 | 155600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 274 | 20240214 | 155500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 275 | 20240214 | 155400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 276 | 20240214 | 155300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 277 | 20240214 | 155200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 278 | 20240214 | 155100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 279 | 20240214 | 155000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 280 | 20240214 | 154900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 281 | 20240214 | 154800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 282 | 20240214 | 154700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 283 | 20240214 | 154600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 284 | 20240214 | 154500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 285 | 20240214 | 154400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 286 | 20240214 | 154300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 287 | 20240214 | 154200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 288 | 20240214 | 154100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 289 | 20240214 | 154000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 290 | 20240214 | 153900 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 291 | 20240214 | 153800 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 292 | 20240214 | 153700 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 293 | 20240214 | 153600 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 294 | 20240214 | 153500 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 295 | 20240214 | 153400 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 296 | 20240214 | 153300 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 297 | 20240214 | 153200 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 298 | 20240214 | 153100 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 299 | 20240214 | 153000 | 5209951395 | 2155 | 2155 | 2155 | 2155 | 36320 |
| 300 | 20240214 | 152900 | 5131681795 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20240214 | 152800 | 5131681795 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20240214 | 152700 | 5131681795 | 2160 | 2160 | 2160 | 2160 | 0 |
| 303 | 20240214 | 152600 | 5131681795 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20240214 | 152500 | 5131681795 | 2160 | 2160 | 2160 | 2160 | 0 |
| 305 | 20240214 | 152400 | 5131681795 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20240214 | 152300 | 5131681795 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20240214 | 152200 | 5131681795 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20240214 | 152100 | 5131681795 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20240214 | 152000 | 5131681795 | 2160 | 2160 | 2160 | 2160 | 0 |
| 310 | 20240214 | 151900 | 5131681795 | 2160 | 2160 | 2160 | 2155 | 7088 |
| 311 | 20240214 | 151800 | 5116398565 | 2155 | 2165 | 2165 | 2155 | 2650 |
| 312 | 20240214 | 151700 | 5110668035 | 2150 | 2150 | 2165 | 2145 | 28385 |
| 313 | 20240214 | 151600 | 5049611950 | 2150 | 2155 | 2155 | 2145 | 7103 |
| 314 | 20240214 | 151500 | 5034341280 | 2155 | 2155 | 2155 | 2150 | 16447 |
| 315 | 20240214 | 151400 | 4998971750 | 2155 | 2150 | 2155 | 2150 | 5183 |
| 316 | 20240214 | 151300 | 4987807880 | 2155 | 2155 | 2160 | 2150 | 4115 |
| 317 | 20240214 | 151200 | 4978943520 | 2155 | 2155 | 2160 | 2155 | 3959 |
| 318 | 20240214 | 151100 | 4970408140 | 2160 | 2160 | 2160 | 2150 | 6605 |
| 319 | 20240214 | 151000 | 4956159785 | 2160 | 2155 | 2160 | 2155 | 10177 |
| 320 | 20240214 | 150900 | 4934214920 | 2155 | 2155 | 2155 | 2150 | 2002 |
| 321 | 20240214 | 150800 | 4929903485 | 2150 | 2145 | 2155 | 2145 | 7581 |
| 322 | 20240214 | 150700 | 4913618115 | 2145 | 2150 | 2155 | 2145 | 7343 |
| 323 | 20240214 | 150600 | 4897828955 | 2155 | 2150 | 2155 | 2150 | 3493 |
| 324 | 20240214 | 150500 | 4890308225 | 2150 | 2160 | 2160 | 2145 | 91040 |
| 325 | 20240214 | 150400 | 4694530280 | 2155 | 2160 | 2160 | 2155 | 2504 |
| 326 | 20240214 | 150300 | 4689128760 | 2160 | 2160 | 2165 | 2160 | 7780 |
| 327 | 20240214 | 150200 | 4672323955 | 2160 | 2160 | 2165 | 2160 | 1742 |
| 328 | 20240214 | 150100 | 4668556230 | 2160 | 2165 | 2165 | 2160 | 4999 |
| 329 | 20240214 | 150000 | 4657757885 | 2160 | 2165 | 2165 | 2155 | 11392 |
| 330 | 20240214 | 145900 | 4633195725 | 2160 | 2165 | 2165 | 2155 | 24271 |
| 331 | 20240214 | 145800 | 4580765945 | 2165 | 2170 | 2175 | 2160 | 13200 |
| 332 | 20240214 | 145700 | 4552169145 | 2170 | 2175 | 2175 | 2170 | 4228 |
| 333 | 20240214 | 145600 | 4542992680 | 2175 | 2170 | 2175 | 2165 | 2808 |
| 334 | 20240214 | 145500 | 4536894780 | 2170 | 2170 | 2170 | 2165 | 4017 |
| 335 | 20240214 | 145400 | 4528179875 | 2170 | 2170 | 2170 | 2165 | 3359 |
| 336 | 20240214 | 145300 | 4520891395 | 2165 | 2165 | 2170 | 2160 | 1520 |
| 337 | 20240214 | 145200 | 4517601620 | 2160 | 2170 | 2170 | 2160 | 4826 |
| 338 | 20240214 | 145100 | 4507147925 | 2155 | 2165 | 2170 | 2155 | 35333 |
| 339 | 20240214 | 145000 | 4430883345 | 2170 | 2170 | 2170 | 2165 | 6872 |
| 340 | 20240214 | 144900 | 4416004180 | 2170 | 2175 | 2180 | 2165 | 32374 |
| 341 | 20240214 | 144800 | 4345776730 | 2175 | 2180 | 2180 | 2175 | 266 |
| 342 | 20240214 | 144700 | 4345197175 | 2180 | 2180 | 2180 | 2180 | 618 |
| 343 | 20240214 | 144600 | 4343849935 | 2175 | 2180 | 2180 | 2175 | 969 |
| 344 | 20240214 | 144500 | 4341740765 | 2180 | 2180 | 2180 | 2175 | 570 |
| 345 | 20240214 | 144400 | 4340500300 | 2180 | 2180 | 2180 | 2180 | 182 |
| 346 | 20240214 | 144300 | 4340103540 | 2175 | 2170 | 2175 | 2170 | 4130 |
| 347 | 20240214 | 144200 | 4331124295 | 2180 | 2180 | 2180 | 2170 | 8841 |
| 348 | 20240214 | 144100 | 4311891780 | 2180 | 2180 | 2180 | 2180 | 253 |
| 349 | 20240214 | 144000 | 4311340240 | 2180 | 2180 | 2180 | 2175 | 2521 |
| 350 | 20240214 | 143900 | 4305845900 | 2180 | 2180 | 2185 | 2180 | 2434 |
| 351 | 20240214 | 143800 | 4300532775 | 2180 | 2180 | 2185 | 2175 | 3667 |
| 352 | 20240214 | 143700 | 4292542890 | 2180 | 2180 | 2185 | 2180 | 585 |
| 353 | 20240214 | 143600 | 4291267585 | 2175 | 2175 | 2180 | 2170 | 1300 |
| 354 | 20240214 | 143500 | 4288439435 | 2170 | 2180 | 2180 | 2170 | 6308 |
| 355 | 20240214 | 143400 | 4274725820 | 2170 | 2175 | 2175 | 2170 | 12453 |
| 356 | 20240214 | 143300 | 4247650140 | 2175 | 2185 | 2190 | 2175 | 8573 |
| 357 | 20240214 | 143200 | 4228959965 | 2185 | 2190 | 2190 | 2180 | 6220 |
| 358 | 20240214 | 143100 | 4215369135 | 2190 | 2195 | 2195 | 2190 | 2321 |
| 359 | 20240214 | 143000 | 4210286105 | 2195 | 2185 | 2195 | 2185 | 1252 |
| 360 | 20240214 | 142900 | 4207544470 | 2190 | 2190 | 2190 | 2190 | 5425 |
| 361 | 20240214 | 142800 | 4195663720 | 2195 | 2190 | 2195 | 2190 | 3018 |
| 362 | 20240214 | 142700 | 4189041445 | 2195 | 2190 | 2195 | 2190 | 2569 |
| 363 | 20240214 | 142600 | 4183413000 | 2195 | 2195 | 2195 | 2190 | 2301 |
| 364 | 20240214 | 142500 | 4178364650 | 2190 | 2190 | 2195 | 2190 | 2452 |
| 365 | 20240214 | 142400 | 4172982780 | 2190 | 2195 | 2195 | 2190 | 5493 |
| 366 | 20240214 | 142300 | 4160944245 | 2195 | 2195 | 2200 | 2195 | 6136 |
| 367 | 20240214 | 142200 | 4147473550 | 2195 | 2200 | 2200 | 2195 | 3662 |
| 368 | 20240214 | 142100 | 4139434445 | 2200 | 2200 | 2200 | 2200 | 1116 |
| 369 | 20240214 | 142000 | 4136979245 | 2200 | 2200 | 2200 | 2200 | 1622 |
| 370 | 20240214 | 141900 | 4133410845 | 2200 | 2205 | 2205 | 2200 | 3228 |
| 371 | 20240214 | 141800 | 4126309240 | 2200 | 2200 | 2200 | 2200 | 1602 |
| 372 | 20240214 | 141700 | 4122784840 | 2200 | 2200 | 2200 | 2195 | 2792 |
| 373 | 20240214 | 141600 | 4116644805 | 2200 | 2200 | 2200 | 2200 | 130 |
| 374 | 20240214 | 141500 | 4116358805 | 2205 | 2205 | 2210 | 2200 | 1035 |
| 375 | 20240214 | 141400 | 4114078850 | 2205 | 2205 | 2205 | 2205 | 2485 |
| 376 | 20240214 | 141300 | 4108599425 | 2205 | 2200 | 2205 | 2200 | 1070 |
| 377 | 20240214 | 141200 | 4106243980 | 2200 | 2200 | 2200 | 2200 | 987 |
| 378 | 20240214 | 141100 | 4104072580 | 2195 | 2195 | 2200 | 2195 | 1440 |
| 379 | 20240214 | 141000 | 4100909840 | 2200 | 2200 | 2200 | 2200 | 1821 |
| 380 | 20240214 | 140900 | 4096903640 | 2200 | 2200 | 2200 | 2200 | 2302 |
| 381 | 20240214 | 140800 | 4091839240 | 2200 | 2195 | 2205 | 2195 | 6793 |
| 382 | 20240214 | 140700 | 4076905220 | 2200 | 2205 | 2205 | 2200 | 6979 |
| 383 | 20240214 | 140600 | 4061550885 | 2205 | 2200 | 2205 | 2200 | 3498 |
| 384 | 20240214 | 140500 | 4053847395 | 2200 | 2205 | 2205 | 2200 | 4373 |
| 385 | 20240214 | 140400 | 4044209930 | 2200 | 2205 | 2205 | 2200 | 21551 |
| 386 | 20240214 | 140300 | 3996754655 | 2205 | 2210 | 2210 | 2205 | 3426 |
| 387 | 20240214 | 140200 | 3989190695 | 2210 | 2210 | 2215 | 2205 | 3598 |
| 388 | 20240214 | 140100 | 3981244225 | 2210 | 2220 | 2220 | 2210 | 9222 |
| 389 | 20240214 | 140000 | 3960818665 | 2225 | 2230 | 2230 | 2210 | 832 |
| 390 | 20240214 | 135900 | 3958972530 | 2230 | 2215 | 2230 | 2210 | 12650 |
| 391 | 20240214 | 135800 | 3930859525 | 2215 | 2210 | 2220 | 2210 | 3106 |
| 392 | 20240214 | 135700 | 3923993270 | 2215 | 2230 | 2230 | 2215 | 38614 |
| 393 | 20240214 | 135600 | 3838196295 | 2225 | 2230 | 2230 | 2225 | 1182 |
| 394 | 20240214 | 135500 | 3835565935 | 2230 | 2230 | 2230 | 2225 | 293 |
| 395 | 20240214 | 135400 | 3834913870 | 2230 | 2235 | 2235 | 2230 | 1500 |
| 396 | 20240214 | 135300 | 3831568825 | 2230 | 2230 | 2230 | 2230 | 1769 |
| 397 | 20240214 | 135200 | 3827623955 | 2235 | 2230 | 2235 | 2230 | 294 |
| 398 | 20240214 | 135100 | 3826967775 | 2230 | 2235 | 2240 | 2230 | 2573 |
| 399 | 20240214 | 135000 | 3821215570 | 2235 | 2230 | 2235 | 2230 | 1573 |
| 400 | 20240214 | 134900 | 3817707690 | 2230 | 2235 | 2235 | 2230 | 103 |
| 401 | 20240214 | 134800 | 3817477990 | 2230 | 2235 | 2240 | 2230 | 5062 |
| 402 | 20240214 | 134700 | 3806184805 | 2235 | 2235 | 2235 | 2230 | 2883 |
| 403 | 20240214 | 134600 | 3799741340 | 2235 | 2235 | 2235 | 2235 | 411 |
| 404 | 20240214 | 134500 | 3798822755 | 2235 | 2235 | 2235 | 2235 | 1699 |
| 405 | 20240214 | 134400 | 3795025490 | 2235 | 2235 | 2235 | 2235 | 16529 |
| 406 | 20240214 | 134300 | 3758083175 | 2230 | 2230 | 2230 | 2230 | 8408 |
| 407 | 20240214 | 134200 | 3739333335 | 2230 | 2235 | 2235 | 2225 | 16211 |
| 408 | 20240214 | 134100 | 3703204920 | 2235 | 2235 | 2235 | 2230 | 5396 |
| 409 | 20240214 | 134000 | 3691145060 | 2240 | 2240 | 2240 | 2235 | 652 |
| 410 | 20240214 | 133900 | 3689685205 | 2240 | 2240 | 2240 | 2240 | 6148 |
| 411 | 20240214 | 133800 | 3675913685 | 2240 | 2240 | 2240 | 2235 | 6394 |
| 412 | 20240214 | 133700 | 3661591675 | 2240 | 2235 | 2240 | 2235 | 352 |
| 413 | 20240214 | 133600 | 3660804165 | 2230 | 2235 | 2235 | 2230 | 2049 |
| 414 | 20240214 | 133500 | 3656231545 | 2235 | 2240 | 2240 | 2235 | 3781 |
| 415 | 20240214 | 133400 | 3647780510 | 2235 | 2235 | 2235 | 2230 | 6858 |
| 416 | 20240214 | 133300 | 3632468745 | 2235 | 2240 | 2240 | 2235 | 1557 |
| 417 | 20240214 | 133200 | 3628987875 | 2240 | 2240 | 2245 | 2240 | 6389 |
| 418 | 20240214 | 133100 | 3614676030 | 2240 | 2235 | 2250 | 2235 | 34731 |
| 419 | 20240214 | 133000 | 3536782030 | 2235 | 2230 | 2235 | 2230 | 8469 |
| 420 | 20240214 | 132900 | 3517853960 | 2235 | 2225 | 2235 | 2225 | 7901 |
| 421 | 20240214 | 132800 | 3500248470 | 2225 | 2225 | 2225 | 2215 | 3204 |
| 422 | 20240214 | 132700 | 3493122685 | 2225 | 2225 | 2225 | 2220 | 1639 |
| 423 | 20240214 | 132600 | 3489479910 | 2225 | 2225 | 2225 | 2225 | 285 |
| 424 | 20240214 | 132500 | 3488845785 | 2225 | 2220 | 2225 | 2220 | 1107 |
| 425 | 20240214 | 132400 | 3486386745 | 2215 | 2215 | 2215 | 2215 | 828 |
| 426 | 20240214 | 132300 | 3484552725 | 2220 | 2215 | 2220 | 2215 | 4068 |
| 427 | 20240214 | 132200 | 3475530705 | 2215 | 2215 | 2220 | 2215 | 952 |
| 428 | 20240214 | 132100 | 3473418770 | 2220 | 2220 | 2220 | 2220 | 211 |
| 429 | 20240214 | 132000 | 3472950350 | 2215 | 2220 | 2220 | 2215 | 322 |
| 430 | 20240214 | 131900 | 3472236855 | 2220 | 2210 | 2220 | 2210 | 3455 |
| 431 | 20240214 | 131800 | 3464587495 | 2210 | 2215 | 2215 | 2210 | 65 |
| 432 | 20240214 | 131700 | 3464443840 | 2215 | 2210 | 2215 | 2210 | 719 |
| 433 | 20240214 | 131600 | 3462851305 | 2215 | 2210 | 2215 | 2200 | 2992 |
| 434 | 20240214 | 131500 | 3456261685 | 2210 | 2215 | 2215 | 2210 | 1062 |
| 435 | 20240214 | 131400 | 3453910560 | 2215 | 2215 | 2215 | 2215 | 433 |
| 436 | 20240214 | 131300 | 3452951465 | 2210 | 2210 | 2215 | 2210 | 5336 |
| 437 | 20240214 | 131200 | 3441150330 | 2210 | 2210 | 2215 | 2205 | 6246 |
| 438 | 20240214 | 131100 | 3427348570 | 2205 | 2210 | 2210 | 2205 | 1015 |
| 439 | 20240214 | 131000 | 3425106585 | 2215 | 2205 | 2215 | 2205 | 1154 |
| 440 | 20240214 | 130900 | 3422555825 | 2210 | 2210 | 2210 | 2210 | 3157 |
| 441 | 20240214 | 130800 | 3415578855 | 2210 | 2210 | 2215 | 2200 | 9179 |
| 442 | 20240214 | 130700 | 3395372455 | 2210 | 2210 | 2210 | 2210 | 1721 |
| 443 | 20240214 | 130600 | 3391569045 | 2210 | 2210 | 2215 | 2210 | 337 |
| 444 | 20240214 | 130500 | 3390824270 | 2210 | 2205 | 2210 | 2205 | 5820 |
| 445 | 20240214 | 130400 | 3377976975 | 2205 | 2200 | 2205 | 2200 | 1657 |
| 446 | 20240214 | 130300 | 3374328115 | 2205 | 2205 | 2205 | 2205 | 2336 |
| 447 | 20240214 | 130200 | 3369177235 | 2205 | 2205 | 2205 | 2205 | 3128 |
| 448 | 20240214 | 130100 | 3362279995 | 2205 | 2210 | 2210 | 2205 | 2521 |
| 449 | 20240214 | 130000 | 3356709735 | 2210 | 2210 | 2210 | 2205 | 2688 |
| 450 | 20240214 | 125900 | 3350769320 | 2205 | 2210 | 2210 | 2205 | 1975 |
| 451 | 20240214 | 125800 | 3346414440 | 2210 | 2205 | 2210 | 2205 | 410 |
| 452 | 20240214 | 125700 | 3345508840 | 2205 | 2210 | 2210 | 2205 | 7662 |
| 453 | 20240214 | 125600 | 3328600485 | 2210 | 2215 | 2215 | 2210 | 512 |
| 454 | 20240214 | 125500 | 3327468905 | 2210 | 2210 | 2210 | 2210 | 506 |
| 455 | 20240214 | 125400 | 3326350645 | 2215 | 2215 | 2220 | 2205 | 4977 |
| 456 | 20240214 | 125300 | 3315369520 | 2210 | 2220 | 2220 | 2210 | 8401 |
| 457 | 20240214 | 125200 | 3296761205 | 2220 | 2220 | 2220 | 2220 | 3219 |
| 458 | 20240214 | 125100 | 3289615025 | 2220 | 2220 | 2220 | 2220 | 6772 |
| 459 | 20240214 | 125000 | 3274581185 | 2215 | 2210 | 2215 | 2210 | 2867 |
| 460 | 20240214 | 124900 | 3268234040 | 2210 | 2210 | 2210 | 2210 | 1586 |
| 461 | 20240214 | 124800 | 3264728980 | 2210 | 2205 | 2210 | 2200 | 566 |
| 462 | 20240214 | 124700 | 3263479525 | 2205 | 2210 | 2210 | 2205 | 1954 |
| 463 | 20240214 | 124600 | 3259162930 | 2210 | 2210 | 2210 | 2200 | 491 |
| 464 | 20240214 | 124500 | 3258079860 | 2200 | 2205 | 2210 | 2200 | 1498 |
| 465 | 20240214 | 124400 | 3254780265 | 2205 | 2210 | 2210 | 2200 | 1307 |
| 466 | 20240214 | 124300 | 3251898125 | 2205 | 2210 | 2210 | 2200 | 651 |
| 467 | 20240214 | 124200 | 3250465135 | 2210 | 2210 | 2210 | 2200 | 6980 |
| 468 | 20240214 | 124100 | 3235071655 | 2210 | 2215 | 2215 | 2210 | 633 |
| 469 | 20240214 | 124000 | 3233672165 | 2215 | 2215 | 2215 | 2210 | 1465 |
| 470 | 20240214 | 123900 | 3230431715 | 2210 | 2215 | 2215 | 2210 | 1042 |
| 471 | 20240214 | 123800 | 3228125215 | 2215 | 2215 | 2215 | 2215 | 100 |
| 472 | 20240214 | 123700 | 3227903715 | 2215 | 2215 | 2220 | 2205 | 1182 |
| 473 | 20240214 | 123600 | 3225287950 | 2215 | 2215 | 2220 | 2205 | 4919 |
| 474 | 20240214 | 123500 | 3214378725 | 2220 | 2210 | 2220 | 2205 | 2563 |
| 475 | 20240214 | 123400 | 3208705590 | 2205 | 2205 | 2215 | 2205 | 1467 |
| 476 | 20240214 | 123300 | 3205465855 | 2205 | 2205 | 2205 | 2205 | 193 |
| 477 | 20240214 | 123200 | 3205040290 | 2205 | 2210 | 2210 | 2205 | 1581 |
| 478 | 20240214 | 123100 | 3201546285 | 2210 | 2200 | 2210 | 2200 | 711 |
| 479 | 20240214 | 123000 | 3199981985 | 2200 | 2200 | 2210 | 2200 | 2361 |
| 480 | 20240214 | 122900 | 3194785195 | 2200 | 2205 | 2210 | 2200 | 2637 |
| 481 | 20240214 | 122800 | 3188979380 | 2205 | 2205 | 2215 | 2205 | 2533 |
| 482 | 20240214 | 122700 | 3183372555 | 2210 | 2205 | 2210 | 2205 | 1057 |
| 483 | 20240214 | 122600 | 3181036870 | 2205 | 2210 | 2215 | 2205 | 3969 |
| 484 | 20240214 | 122500 | 3172266665 | 2210 | 2220 | 2220 | 2210 | 20816 |
| 485 | 20240214 | 122400 | 3126153405 | 2220 | 2205 | 2220 | 2205 | 28870 |
| 486 | 20240214 | 122300 | 3062317980 | 2200 | 2195 | 2210 | 2195 | 11537 |
| 487 | 20240214 | 122200 | 3036904480 | 2190 | 2200 | 2200 | 2190 | 2296 |
| 488 | 20240214 | 122100 | 3031864310 | 2200 | 2195 | 2205 | 2195 | 6929 |
| 489 | 20240214 | 122000 | 3016633515 | 2195 | 2195 | 2195 | 2190 | 928 |
| 490 | 20240214 | 121900 | 3014600930 | 2195 | 2195 | 2200 | 2190 | 739 |
| 491 | 20240214 | 121800 | 3012982365 | 2195 | 2200 | 2200 | 2195 | 2705 |
| 492 | 20240214 | 121700 | 3007037335 | 2200 | 2205 | 2205 | 2195 | 203 |
| 493 | 20240214 | 121600 | 3006590685 | 2205 | 2200 | 2205 | 2195 | 756 |
| 494 | 20240214 | 121500 | 3004928280 | 2200 | 2200 | 2200 | 2195 | 596 |
| 495 | 20240214 | 121400 | 3003617085 | 2200 | 2200 | 2205 | 2200 | 1562 |
| 496 | 20240214 | 121300 | 3000180680 | 2195 | 2200 | 2200 | 2195 | 340 |
| 497 | 20240214 | 121200 | 2999434180 | 2200 | 2195 | 2200 | 2195 | 250 |
| 498 | 20240214 | 121100 | 2998885380 | 2195 | 2200 | 2200 | 2195 | 2191 |
| 499 | 20240214 | 121000 | 2994074465 | 2205 | 2200 | 2205 | 2200 | 1771 |
| 500 | 20240214 | 120900 | 2990178015 | 2200 | 2200 | 2200 | 2200 | 501 |
| 501 | 20240214 | 120800 | 2989075815 | 2200 | 2200 | 2205 | 2200 | 6488 |
| 502 | 20240214 | 120700 | 2974800350 | 2205 | 2205 | 2205 | 2205 | 1464 |
| 503 | 20240214 | 120600 | 2971572230 | 2200 | 2200 | 2200 | 2200 | 1173 |
| 504 | 20240214 | 120500 | 2968991630 | 2200 | 2200 | 2205 | 2200 | 1476 |
| 505 | 20240214 | 120400 | 2965737860 | 2200 | 2195 | 2205 | 2195 | 2841 |
| 506 | 20240214 | 120300 | 2959485175 | 2195 | 2190 | 2195 | 2190 | 5835 |
| 507 | 20240214 | 120200 | 2946689450 | 2195 | 2195 | 2195 | 2190 | 858 |
| 508 | 20240214 | 120100 | 2944806190 | 2190 | 2195 | 2195 | 2190 | 1981 |
| 509 | 20240214 | 120000 | 2940458415 | 2195 | 2200 | 2200 | 2190 | 3182 |
| 510 | 20240214 | 115900 | 2933458425 | 2200 | 2200 | 2205 | 2200 | 12466 |
| 511 | 20240214 | 115800 | 2906033215 | 2200 | 2195 | 2200 | 2190 | 6021 |
| 512 | 20240214 | 115700 | 2892818595 | 2195 | 2185 | 2195 | 2180 | 6207 |
| 513 | 20240214 | 115600 | 2879232420 | 2185 | 2185 | 2185 | 2175 | 5095 |
| 514 | 20240214 | 115500 | 2868113555 | 2180 | 2180 | 2180 | 2170 | 2913 |
| 515 | 20240214 | 115400 | 2861772135 | 2180 | 2180 | 2180 | 2180 | 1139 |
| 516 | 20240214 | 115300 | 2859289115 | 2180 | 2180 | 2180 | 2180 | 1 |
| 517 | 20240214 | 115200 | 2859286935 | 2180 | 2170 | 2185 | 2170 | 47176 |
| 518 | 20240214 | 115100 | 2756505995 | 2175 | 2180 | 2180 | 2170 | 2609 |
| 519 | 20240214 | 115000 | 2750826990 | 2180 | 2175 | 2180 | 2170 | 2966 |
| 520 | 20240214 | 114900 | 2744385270 | 2175 | 2170 | 2175 | 2170 | 297 |
| 521 | 20240214 | 114800 | 2743739360 | 2170 | 2175 | 2175 | 2170 | 1195 |
| 522 | 20240214 | 114700 | 2741143870 | 2175 | 2175 | 2175 | 2175 | 5000 |
| 523 | 20240214 | 114600 | 2730268870 | 2175 | 2180 | 2180 | 2175 | 1086 |
| 524 | 20240214 | 114500 | 2727905725 | 2180 | 2180 | 2180 | 2175 | 549 |
| 525 | 20240214 | 114400 | 2726711205 | 2180 | 2175 | 2180 | 2175 | 1292 |
| 526 | 20240214 | 114300 | 2723895975 | 2180 | 2175 | 2180 | 2175 | 302 |
| 527 | 20240214 | 114200 | 2723238115 | 2175 | 2175 | 2175 | 2175 | 235 |
| 528 | 20240214 | 114100 | 2722726990 | 2175 | 2170 | 2175 | 2170 | 4671 |
| 529 | 20240214 | 114000 | 2712587615 | 2170 | 2175 | 2175 | 2170 | 941 |
| 530 | 20240214 | 113900 | 2710545620 | 2175 | 2170 | 2175 | 2170 | 205 |
| 531 | 20240214 | 113800 | 2710100245 | 2175 | 2170 | 2175 | 2170 | 2445 |
| 532 | 20240214 | 113700 | 2704793875 | 2170 | 2170 | 2170 | 2170 | 778 |
| 533 | 20240214 | 113600 | 2703105615 | 2170 | 2180 | 2180 | 2165 | 4815 |
| 534 | 20240214 | 113500 | 2692669190 | 2170 | 2170 | 2180 | 2170 | 3028 |
| 535 | 20240214 | 113400 | 2686089830 | 2170 | 2170 | 2175 | 2170 | 1143 |
| 536 | 20240214 | 113300 | 2683606520 | 2170 | 2175 | 2175 | 2170 | 1765 |
| 537 | 20240214 | 113200 | 2679767995 | 2175 | 2175 | 2175 | 2175 | 490 |
| 538 | 20240214 | 113100 | 2678702245 | 2170 | 2175 | 2180 | 2170 | 1835 |
| 539 | 20240214 | 113000 | 2674714315 | 2175 | 2170 | 2175 | 2170 | 2816 |
| 540 | 20240214 | 112900 | 2668598140 | 2165 | 2170 | 2170 | 2165 | 6456 |
| 541 | 20240214 | 112800 | 2654598620 | 2170 | 2165 | 2170 | 2160 | 11790 |
| 542 | 20240214 | 112700 | 2629071050 | 2170 | 2170 | 2170 | 2170 | 332 |
| 543 | 20240214 | 112600 | 2628350610 | 2165 | 2170 | 2170 | 2165 | 2011 |
| 544 | 20240214 | 112500 | 2623996740 | 2165 | 2170 | 2170 | 2165 | 1764 |
| 545 | 20240214 | 112400 | 2620177655 | 2170 | 2170 | 2170 | 2165 | 813 |
| 546 | 20240214 | 112300 | 2618413845 | 2170 | 2170 | 2170 | 2170 | 2545 |
| 547 | 20240214 | 112200 | 2612891195 | 2170 | 2165 | 2170 | 2165 | 2907 |
| 548 | 20240214 | 112100 | 2606587905 | 2170 | 2165 | 2170 | 2165 | 2482 |
| 549 | 20240214 | 112000 | 2601205370 | 2165 | 2165 | 2175 | 2165 | 2753 |
| 550 | 20240214 | 111900 | 2595238300 | 2165 | 2165 | 2165 | 2165 | 580 |
| 551 | 20240214 | 111800 | 2593982600 | 2165 | 2160 | 2170 | 2160 | 4268 |
| 552 | 20240214 | 111700 | 2584734375 | 2165 | 2160 | 2165 | 2160 | 191 |
| 553 | 20240214 | 111600 | 2584320865 | 2160 | 2160 | 2160 | 2160 | 6927 |
| 554 | 20240214 | 111500 | 2569358545 | 2160 | 2160 | 2160 | 2160 | 340 |
| 555 | 20240214 | 111400 | 2568624145 | 2160 | 2160 | 2165 | 2155 | 8700 |
| 556 | 20240214 | 111300 | 2549868525 | 2160 | 2160 | 2160 | 2160 | 2496 |
| 557 | 20240214 | 111200 | 2544477165 | 2155 | 2160 | 2160 | 2155 | 1834 |
| 558 | 20240214 | 111100 | 2540523150 | 2160 | 2160 | 2165 | 2160 | 1226 |
| 559 | 20240214 | 111000 | 2537871365 | 2160 | 2160 | 2165 | 2155 | 7832 |
| 560 | 20240214 | 110900 | 2520928625 | 2160 | 2160 | 2160 | 2160 | 675 |
| 561 | 20240214 | 110800 | 2519470625 | 2165 | 2155 | 2165 | 2155 | 21023 |
| 562 | 20240214 | 110700 | 2474056660 | 2155 | 2150 | 2160 | 2150 | 4360 |
| 563 | 20240214 | 110600 | 2464666315 | 2155 | 2155 | 2155 | 2150 | 482 |
| 564 | 20240214 | 110500 | 2463627615 | 2155 | 2155 | 2155 | 2155 | 13227 |
| 565 | 20240214 | 110400 | 2435123430 | 2160 | 2155 | 2160 | 2155 | 3476 |
| 566 | 20240214 | 110300 | 2427627650 | 2155 | 2160 | 2160 | 2155 | 929 |
| 567 | 20240214 | 110200 | 2425621395 | 2155 | 2165 | 2165 | 2155 | 3222 |
| 568 | 20240214 | 110100 | 2418666705 | 2165 | 2160 | 2165 | 2160 | 529 |
| 569 | 20240214 | 110000 | 2417524060 | 2160 | 2160 | 2160 | 2155 | 1004 |
| 570 | 20240214 | 105900 | 2415360400 | 2160 | 2150 | 2160 | 2150 | 1443 |
| 571 | 20240214 | 105800 | 2412255200 | 2150 | 2165 | 2165 | 2150 | 24317 |
| 572 | 20240214 | 105700 | 2359893560 | 2165 | 2155 | 2165 | 2155 | 780 |
| 573 | 20240214 | 105600 | 2358211220 | 2160 | 2165 | 2165 | 2155 | 6215 |
| 574 | 20240214 | 105500 | 2344786955 | 2165 | 2160 | 2165 | 2160 | 11 |
| 575 | 20240214 | 105400 | 2344763145 | 2160 | 2170 | 2170 | 2160 | 212 |
| 576 | 20240214 | 105300 | 2344305205 | 2160 | 2160 | 2165 | 2160 | 1589 |
| 577 | 20240214 | 105200 | 2340872960 | 2160 | 2160 | 2160 | 2160 | 1715 |
| 578 | 20240214 | 105100 | 2337168560 | 2160 | 2160 | 2160 | 2160 | 573 |
| 579 | 20240214 | 105000 | 2335930880 | 2160 | 2160 | 2160 | 2155 | 1779 |
| 580 | 20240214 | 104900 | 2332094170 | 2160 | 2170 | 2170 | 2155 | 6186 |
| 581 | 20240214 | 104800 | 2318743590 | 2165 | 2165 | 2170 | 2165 | 219 |
| 582 | 20240214 | 104700 | 2318268825 | 2170 | 2160 | 2170 | 2160 | 3968 |
| 583 | 20240214 | 104600 | 2309675440 | 2160 | 2160 | 2160 | 2155 | 1774 |
| 584 | 20240214 | 104500 | 2305846970 | 2160 | 2155 | 2160 | 2155 | 970 |
| 585 | 20240214 | 104400 | 2303752420 | 2160 | 2160 | 2160 | 2155 | 1101 |
| 586 | 20240214 | 104300 | 2301375390 | 2160 | 2165 | 2165 | 2160 | 2887 |
| 587 | 20240214 | 104200 | 2295138815 | 2165 | 2165 | 2165 | 2165 | 371 |
| 588 | 20240214 | 104100 | 2294335600 | 2165 | 2160 | 2165 | 2160 | 5540 |
| 589 | 20240214 | 104000 | 2282368475 | 2160 | 2160 | 2165 | 2160 | 2149 |
| 590 | 20240214 | 103900 | 2277721635 | 2160 | 2160 | 2160 | 2155 | 9391 |
| 591 | 20240214 | 103800 | 2257450400 | 2160 | 2160 | 2160 | 2155 | 5615 |
| 592 | 20240214 | 103700 | 2245327000 | 2160 | 2165 | 2165 | 2155 | 6242 |
| 593 | 20240214 | 103600 | 2231845275 | 2165 | 2165 | 2165 | 2165 | 2467 |
| 594 | 20240214 | 103500 | 2226504220 | 2165 | 2165 | 2170 | 2160 | 4086 |
| 595 | 20240214 | 103400 | 2217665560 | 2165 | 2160 | 2165 | 2160 | 1908 |
| 596 | 20240214 | 103300 | 2213534770 | 2165 | 2165 | 2165 | 2160 | 683 |
| 597 | 20240214 | 103200 | 2212057320 | 2165 | 2165 | 2165 | 2160 | 6009 |
| 598 | 20240214 | 103100 | 2199064650 | 2170 | 2175 | 2180 | 2170 | 6188 |
| 599 | 20240214 | 103000 | 2185619090 | 2175 | 2180 | 2180 | 2175 | 2467 |
| 600 | 20240214 | 102900 | 2180244970 | 2180 | 2180 | 2180 | 2175 | 2823 |
| 601 | 20240214 | 102800 | 2174098060 | 2175 | 2180 | 2180 | 2175 | 1331 |
| 602 | 20240214 | 102700 | 2171198620 | 2185 | 2180 | 2185 | 2180 | 3892 |
| 603 | 20240214 | 102600 | 2162703275 | 2180 | 2185 | 2190 | 2175 | 907 |
| 604 | 20240214 | 102500 | 2160723485 | 2185 | 2165 | 2200 | 2165 | 24552 |
| 605 | 20240214 | 102400 | 2107038295 | 2165 | 2170 | 2170 | 2160 | 1090 |
| 606 | 20240214 | 102300 | 2104678790 | 2165 | 2175 | 2175 | 2165 | 12794 |
| 607 | 20240214 | 102200 | 2076955645 | 2180 | 2170 | 2180 | 2170 | 15221 |
| 608 | 20240214 | 102100 | 2043839295 | 2170 | 2165 | 2170 | 2165 | 5562 |
| 609 | 20240214 | 102000 | 2031780030 | 2165 | 2165 | 2165 | 2160 | 727 |
| 610 | 20240214 | 101900 | 2030206085 | 2165 | 2165 | 2165 | 2160 | 2249 |
| 611 | 20240214 | 101800 | 2025347885 | 2165 | 2160 | 2165 | 2160 | 13340 |
| 612 | 20240214 | 101700 | 1996491540 | 2160 | 2165 | 2165 | 2160 | 1509 |
| 613 | 20240214 | 101600 | 1993231060 | 2165 | 2170 | 2170 | 2160 | 2664 |
| 614 | 20240214 | 101500 | 1987463640 | 2170 | 2160 | 2170 | 2160 | 1994 |
| 615 | 20240214 | 101400 | 1983148160 | 2160 | 2155 | 2165 | 2155 | 1733 |
| 616 | 20240214 | 101300 | 1979405375 | 2150 | 2150 | 2165 | 2150 | 11093 |
| 617 | 20240214 | 101200 | 1955507825 | 2160 | 2155 | 2165 | 2150 | 2095 |
| 618 | 20240214 | 101100 | 1950996635 | 2155 | 2150 | 2160 | 2150 | 3380 |
| 619 | 20240214 | 101000 | 1943727965 | 2150 | 2165 | 2165 | 2150 | 9797 |
| 620 | 20240214 | 100900 | 1922637675 | 2165 | 2165 | 2165 | 2160 | 1370 |
| 621 | 20240214 | 100800 | 1919673565 | 2170 | 2160 | 2170 | 2160 | 7654 |
| 622 | 20240214 | 100700 | 1903113525 | 2160 | 2160 | 2165 | 2155 | 5331 |
| 623 | 20240214 | 100600 | 1891577385 | 2165 | 2160 | 2165 | 2160 | 920 |
| 624 | 20240214 | 100500 | 1889587065 | 2165 | 2160 | 2165 | 2155 | 1499 |
| 625 | 20240214 | 100400 | 1886349905 | 2160 | 2155 | 2160 | 2150 | 3380 |
| 626 | 20240214 | 100300 | 1879074160 | 2160 | 2150 | 2160 | 2150 | 6506 |
| 627 | 20240214 | 100200 | 1865078955 | 2155 | 2155 | 2155 | 2150 | 5649 |
| 628 | 20240214 | 100100 | 1852932570 | 2155 | 2150 | 2160 | 2145 | 3689 |
| 629 | 20240214 | 100000 | 1844990210 | 2150 | 2160 | 2160 | 2150 | 23833 |
| 630 | 20240214 | 095900 | 1793713500 | 2155 | 2155 | 2160 | 2155 | 3768 |
| 631 | 20240214 | 095800 | 1785592960 | 2155 | 2150 | 2165 | 2150 | 1660 |
| 632 | 20240214 | 095700 | 1782012795 | 2150 | 2155 | 2160 | 2150 | 1786 |
| 633 | 20240214 | 095600 | 1778165780 | 2160 | 2155 | 2170 | 2145 | 15826 |
| 634 | 20240214 | 095500 | 1744067175 | 2150 | 2155 | 2155 | 2145 | 16531 |
| 635 | 20240214 | 095400 | 1708506605 | 2160 | 2150 | 2160 | 2145 | 67717 |
| 636 | 20240214 | 095300 | 1562897700 | 2150 | 2155 | 2155 | 2150 | 8285 |
| 637 | 20240214 | 095200 | 1545050460 | 2155 | 2155 | 2160 | 2155 | 17006 |
| 638 | 20240214 | 095100 | 1508402505 | 2155 | 2160 | 2165 | 2155 | 11379 |
| 639 | 20240214 | 095000 | 1483825250 | 2165 | 2165 | 2165 | 2160 | 10778 |
| 640 | 20240214 | 094900 | 1460520875 | 2165 | 2165 | 2165 | 2160 | 3698 |
| 641 | 20240214 | 094800 | 1452519750 | 2165 | 2160 | 2170 | 2160 | 6621 |
| 642 | 20240214 | 094700 | 1438201575 | 2165 | 2170 | 2170 | 2160 | 15687 |
| 643 | 20240214 | 094600 | 1404250720 | 2170 | 2165 | 2170 | 2165 | 5087 |
| 644 | 20240214 | 094500 | 1393221585 | 2165 | 2160 | 2165 | 2160 | 8797 |
| 645 | 20240214 | 094400 | 1374200865 | 2165 | 2175 | 2175 | 2160 | 32921 |
| 646 | 20240214 | 094300 | 1302834325 | 2170 | 2175 | 2175 | 2170 | 8931 |
| 647 | 20240214 | 094200 | 1283452320 | 2175 | 2175 | 2175 | 2170 | 1949 |
| 648 | 20240214 | 094100 | 1279219090 | 2170 | 2175 | 2180 | 2170 | 8872 |
| 649 | 20240214 | 094000 | 1259933085 | 2180 | 2185 | 2185 | 2175 | 8287 |
| 650 | 20240214 | 093900 | 1241886380 | 2185 | 2180 | 2185 | 2175 | 3808 |
| 651 | 20240214 | 093800 | 1233588135 | 2180 | 2175 | 2185 | 2175 | 4015 |
| 652 | 20240214 | 093700 | 1224852640 | 2180 | 2175 | 2180 | 2170 | 5862 |
| 653 | 20240214 | 093600 | 1212099590 | 2180 | 2175 | 2180 | 2170 | 7069 |
| 654 | 20240214 | 093500 | 1196724460 | 2175 | 2175 | 2175 | 2170 | 3738 |
| 655 | 20240214 | 093400 | 1188609145 | 2175 | 2175 | 2180 | 2165 | 8687 |
| 656 | 20240214 | 093300 | 1169752735 | 2175 | 2165 | 2175 | 2165 | 7036 |
| 657 | 20240214 | 093200 | 1154516235 | 2165 | 2175 | 2175 | 2165 | 32076 |
| 658 | 20240214 | 093100 | 1084930780 | 2175 | 2170 | 2180 | 2170 | 8296 |
| 659 | 20240214 | 093000 | 1066918700 | 2170 | 2180 | 2180 | 2170 | 6907 |
| 660 | 20240214 | 092900 | 1051895825 | 2180 | 2180 | 2185 | 2175 | 2473 |
| 661 | 20240214 | 092800 | 1046505985 | 2180 | 2175 | 2185 | 2175 | 3701 |
| 662 | 20240214 | 092700 | 1038452100 | 2175 | 2175 | 2190 | 2170 | 10682 |
| 663 | 20240214 | 092600 | 1015214900 | 2175 | 2180 | 2180 | 2175 | 8008 |
| 664 | 20240214 | 092500 | 997769770 | 2190 | 2190 | 2200 | 2185 | 29017 |
| 665 | 20240214 | 092400 | 934219895 | 2185 | 2190 | 2195 | 2185 | 11170 |
| 666 | 20240214 | 092300 | 909757230 | 2190 | 2200 | 2200 | 2185 | 29776 |
| 667 | 20240214 | 092200 | 844484585 | 2200 | 2205 | 2210 | 2200 | 18587 |
| 668 | 20240214 | 092100 | 803564000 | 2205 | 2210 | 2215 | 2205 | 6920 |
| 669 | 20240214 | 092000 | 788272385 | 2210 | 2230 | 2235 | 2210 | 9440 |
| 670 | 20240214 | 091900 | 767297640 | 2235 | 2235 | 2240 | 2225 | 14882 |
| 671 | 20240214 | 091800 | 734040435 | 2235 | 2235 | 2240 | 2230 | 22286 |
| 672 | 20240214 | 091700 | 684193430 | 2235 | 2220 | 2235 | 2215 | 13050 |
| 673 | 20240214 | 091600 | 655152920 | 2220 | 2220 | 2225 | 2205 | 5139 |
| 674 | 20240214 | 091500 | 643765385 | 2205 | 2225 | 2225 | 2205 | 7320 |
| 675 | 20240214 | 091400 | 627595400 | 2225 | 2210 | 2225 | 2210 | 7612 |
| 676 | 20240214 | 091300 | 610690470 | 2210 | 2190 | 2210 | 2190 | 4867 |
| 677 | 20240214 | 091200 | 599976350 | 2190 | 2215 | 2215 | 2190 | 34196 |
| 678 | 20240214 | 091100 | 524725140 | 2220 | 2210 | 2225 | 2205 | 15952 |
| 679 | 20240214 | 091000 | 489397645 | 2215 | 2205 | 2225 | 2205 | 11394 |
| 680 | 20240214 | 090900 | 464144360 | 2205 | 2200 | 2205 | 2195 | 8786 |
| 681 | 20240214 | 090800 | 444810285 | 2200 | 2190 | 2200 | 2190 | 15893 |
| 682 | 20240214 | 090700 | 409983195 | 2190 | 2185 | 2200 | 2180 | 7571 |
| 683 | 20240214 | 090600 | 393384380 | 2185 | 2175 | 2190 | 2175 | 11261 |
| 684 | 20240214 | 090500 | 368799190 | 2180 | 2185 | 2190 | 2175 | 16206 |
| 685 | 20240214 | 090400 | 333487750 | 2190 | 2175 | 2195 | 2170 | 15258 |
| 686 | 20240214 | 090300 | 300239785 | 2175 | 2180 | 2215 | 2175 | 37051 |
| 687 | 20240214 | 090200 | 219085465 | 2175 | 2170 | 2190 | 2165 | 16478 |
| 688 | 20240214 | 090100 | 183224965 | 2160 | 2165 | 2180 | 2145 | 36634 |
| 689 | 20240214 | 090000 | 104255565 | 2150 | 2155 | 2190 | 2125 | 48060 |