35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 110944 |
| 3 | 20240215 | 202600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240215 | 202500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240215 | 202400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240215 | 202300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240215 | 202200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240215 | 202100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240215 | 202000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240215 | 201900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240215 | 201800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240215 | 201700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240215 | 201600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240215 | 201500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240215 | 201400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240215 | 201300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240215 | 201200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240215 | 201100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240215 | 201000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240215 | 200900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240215 | 200800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240215 | 200700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240215 | 200600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240215 | 200500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240215 | 200400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240215 | 200300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240215 | 200200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240215 | 200100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240215 | 200000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240215 | 195900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240215 | 195800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240215 | 195700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 110944 |
| 33 | 20240215 | 195600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240215 | 195500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240215 | 195400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240215 | 195300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240215 | 195200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240215 | 195100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240215 | 195000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240215 | 194900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240215 | 194800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240215 | 194700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240215 | 194600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240215 | 194500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240215 | 194400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240215 | 194300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240215 | 194200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240215 | 194100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240215 | 194000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240215 | 193900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240215 | 193800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240215 | 193700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240215 | 193600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240215 | 193500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240215 | 193400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240215 | 193300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240215 | 193200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240215 | 193100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240215 | 193000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240215 | 192900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240215 | 192800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240215 | 192700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 110944 |
| 63 | 20240215 | 192600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240215 | 192500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240215 | 192400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240215 | 192300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240215 | 192200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240215 | 192100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240215 | 192000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240215 | 191900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240215 | 191800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240215 | 191700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240215 | 191600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240215 | 191500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240215 | 191400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240215 | 191300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240215 | 191200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240215 | 191100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240215 | 191000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240215 | 190900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240215 | 190800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240215 | 190700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240215 | 190600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240215 | 190500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240215 | 190400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240215 | 190300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240215 | 190200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240215 | 190100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240215 | 190000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240215 | 185900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240215 | 185800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240215 | 185700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 110944 |
| 93 | 20240215 | 185600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240215 | 185500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240215 | 185400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240215 | 185300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240215 | 185200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240215 | 185100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240215 | 185000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240215 | 184900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240215 | 184800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240215 | 184700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240215 | 184600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240215 | 184500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240215 | 184400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240215 | 184300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240215 | 184200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240215 | 184100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240215 | 184000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240215 | 183900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240215 | 183800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240215 | 183700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240215 | 183600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240215 | 183500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240215 | 183400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240215 | 183300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240215 | 183200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240215 | 183100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240215 | 183000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240215 | 182900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240215 | 182800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240215 | 182700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 110944 |
| 123 | 20240215 | 182600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240215 | 182500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240215 | 182400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240215 | 182300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240215 | 182200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240215 | 182100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240215 | 182000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240215 | 181900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240215 | 181800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240215 | 181700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240215 | 181600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240215 | 181500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240215 | 181400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240215 | 181300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240215 | 181200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240215 | 181100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240215 | 181000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240215 | 180900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240215 | 180800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240215 | 180700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240215 | 180600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240215 | 180500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240215 | 180400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240215 | 180300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240215 | 180200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240215 | 180100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240215 | 180000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240215 | 175900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240215 | 175800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240215 | 175700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 110944 |
| 153 | 20240215 | 175600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240215 | 175500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240215 | 175400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240215 | 175300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240215 | 175200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240215 | 175100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240215 | 175000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240215 | 174900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240215 | 174800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240215 | 174700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240215 | 174600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240215 | 174500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240215 | 174400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240215 | 174300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240215 | 174200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240215 | 174100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240215 | 174000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240215 | 173900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240215 | 173800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240215 | 173700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240215 | 173600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240215 | 173500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240215 | 173400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240215 | 173300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240215 | 173200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240215 | 173100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240215 | 173000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240215 | 172900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240215 | 172800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240215 | 172700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 110944 |
| 183 | 20240215 | 172600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240215 | 172500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240215 | 172400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240215 | 172300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240215 | 172200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240215 | 172100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240215 | 172000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240215 | 171900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240215 | 171800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240215 | 171700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240215 | 171600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240215 | 171500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240215 | 171400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240215 | 171300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240215 | 171200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240215 | 171100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240215 | 171000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240215 | 170900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240215 | 170800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240215 | 170700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240215 | 170600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240215 | 170500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240215 | 170400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240215 | 170300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240215 | 170200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240215 | 170100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240215 | 170000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240215 | 165900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240215 | 165800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240215 | 165700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 110944 |
| 213 | 20240215 | 165600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240215 | 165500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240215 | 165400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240215 | 165300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240215 | 165200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240215 | 165100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240215 | 165000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240215 | 164900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240215 | 164800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240215 | 164700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240215 | 164600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240215 | 164500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240215 | 164400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240215 | 164300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240215 | 164200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240215 | 164100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240215 | 164000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240215 | 163900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240215 | 163800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240215 | 163700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240215 | 163600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240215 | 163500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240215 | 163400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240215 | 163300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240215 | 163200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240215 | 163100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240215 | 163000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240215 | 162900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240215 | 162800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240215 | 162700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 110944 |
| 243 | 20240215 | 162600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240215 | 162500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240215 | 162400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240215 | 162300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240215 | 162200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240215 | 162100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240215 | 162000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240215 | 161900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240215 | 161800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240215 | 161700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240215 | 161600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240215 | 161500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240215 | 161400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240215 | 161300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240215 | 161200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240215 | 161100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240215 | 161000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240215 | 160900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240215 | 160800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240215 | 160700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240215 | 160600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240215 | 160500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240215 | 160400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240215 | 160300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240215 | 160200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240215 | 160100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240215 | 160000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240215 | 155900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240215 | 155800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20240215 | 155700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 110944 |
| 273 | 20240215 | 155600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240215 | 155500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240215 | 155400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240215 | 155300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20240215 | 155200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20240215 | 155100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20240215 | 155000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20240215 | 154900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20240215 | 154800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20240215 | 154700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20240215 | 154600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20240215 | 154500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20240215 | 154400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20240215 | 154300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20240215 | 154200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20240215 | 154100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20240215 | 154000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20240215 | 153900 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20240215 | 153800 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20240215 | 153700 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20240215 | 153600 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20240215 | 153500 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20240215 | 153400 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20240215 | 153300 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20240215 | 153200 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20240215 | 153100 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20240215 | 153000 | 40472637340 | 2500 | 2500 | 2500 | 2500 | 110944 |
| 300 | 20240215 | 152900 | 40195277340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 301 | 20240215 | 152800 | 40195277340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 302 | 20240215 | 152700 | 40195277340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 303 | 20240215 | 152600 | 40195277340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 304 | 20240215 | 152500 | 40195277340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 305 | 20240215 | 152400 | 40195277340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 306 | 20240215 | 152300 | 40195277340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 307 | 20240215 | 152200 | 40195277340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 308 | 20240215 | 152100 | 40195277340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 309 | 20240215 | 152000 | 40195277340 | 2525 | 2525 | 2525 | 2525 | 0 |
| 310 | 20240215 | 151900 | 40195277340 | 2525 | 2525 | 2530 | 2525 | 25299 |
| 311 | 20240215 | 151800 | 40131364165 | 2525 | 2525 | 2525 | 2520 | 10478 |
| 312 | 20240215 | 151700 | 40104911445 | 2520 | 2510 | 2530 | 2510 | 35321 |
| 313 | 20240215 | 151600 | 40015886720 | 2515 | 2515 | 2520 | 2510 | 11524 |
| 314 | 20240215 | 151500 | 39986927740 | 2515 | 2510 | 2515 | 2500 | 18940 |
| 315 | 20240215 | 151400 | 39939409495 | 2510 | 2510 | 2515 | 2505 | 14640 |
| 316 | 20240215 | 151300 | 39902659200 | 2510 | 2515 | 2520 | 2510 | 9863 |
| 317 | 20240215 | 151200 | 39877863485 | 2515 | 2505 | 2515 | 2505 | 9183 |
| 318 | 20240215 | 151100 | 39854811925 | 2505 | 2495 | 2510 | 2495 | 12029 |
| 319 | 20240215 | 151000 | 39824682055 | 2495 | 2490 | 2500 | 2490 | 14536 |
| 320 | 20240215 | 150900 | 39788431570 | 2490 | 2480 | 2495 | 2480 | 24695 |
| 321 | 20240215 | 150800 | 39727049615 | 2480 | 2490 | 2495 | 2480 | 20257 |
| 322 | 20240215 | 150700 | 39676719290 | 2490 | 2480 | 2495 | 2480 | 17827 |
| 323 | 20240215 | 150600 | 39632390905 | 2480 | 2475 | 2485 | 2475 | 11875 |
| 324 | 20240215 | 150500 | 39602946320 | 2475 | 2490 | 2495 | 2470 | 24209 |
| 325 | 20240215 | 150400 | 39542899185 | 2485 | 2490 | 2495 | 2485 | 36489 |
| 326 | 20240215 | 150300 | 39452122295 | 2490 | 2500 | 2505 | 2490 | 21227 |
| 327 | 20240215 | 150200 | 39399162180 | 2500 | 2505 | 2510 | 2500 | 12984 |
| 328 | 20240215 | 150100 | 39366672850 | 2505 | 2510 | 2510 | 2505 | 5905 |
| 329 | 20240215 | 150000 | 39351857015 | 2515 | 2500 | 2515 | 2495 | 26150 |
| 330 | 20240215 | 145900 | 39286371295 | 2500 | 2500 | 2505 | 2495 | 8685 |
| 331 | 20240215 | 145800 | 39264682500 | 2500 | 2500 | 2505 | 2495 | 25136 |
| 332 | 20240215 | 145700 | 39201853060 | 2505 | 2505 | 2510 | 2495 | 34461 |
| 333 | 20240215 | 145600 | 39115606895 | 2505 | 2515 | 2520 | 2505 | 25879 |
| 334 | 20240215 | 145500 | 39050649155 | 2520 | 2510 | 2520 | 2505 | 10014 |
| 335 | 20240215 | 145400 | 39025504795 | 2510 | 2515 | 2515 | 2505 | 9288 |
| 336 | 20240215 | 145300 | 39002219110 | 2515 | 2530 | 2530 | 2515 | 19637 |
| 337 | 20240215 | 145200 | 38952779055 | 2530 | 2530 | 2540 | 2520 | 17944 |
| 338 | 20240215 | 145100 | 38907435780 | 2530 | 2530 | 2550 | 2525 | 34964 |
| 339 | 20240215 | 145000 | 38818700540 | 2535 | 2515 | 2535 | 2515 | 14460 |
| 340 | 20240215 | 144900 | 38782226640 | 2515 | 2520 | 2520 | 2515 | 13266 |
| 341 | 20240215 | 144800 | 38748817365 | 2520 | 2520 | 2525 | 2510 | 12330 |
| 342 | 20240215 | 144700 | 38717767770 | 2515 | 2515 | 2520 | 2510 | 5130 |
| 343 | 20240215 | 144600 | 38704865045 | 2515 | 2510 | 2520 | 2510 | 13017 |
| 344 | 20240215 | 144500 | 38672117690 | 2510 | 2515 | 2520 | 2510 | 6455 |
| 345 | 20240215 | 144400 | 38655881500 | 2520 | 2525 | 2535 | 2520 | 3761 |
| 346 | 20240215 | 144300 | 38646388905 | 2525 | 2535 | 2545 | 2525 | 25285 |
| 347 | 20240215 | 144200 | 38582251115 | 2535 | 2520 | 2535 | 2520 | 31528 |
| 348 | 20240215 | 144100 | 38502509505 | 2515 | 2510 | 2540 | 2505 | 24710 |
| 349 | 20240215 | 144000 | 38440204950 | 2510 | 2495 | 2510 | 2490 | 34825 |
| 350 | 20240215 | 143900 | 38353083230 | 2495 | 2495 | 2505 | 2490 | 21586 |
| 351 | 20240215 | 143800 | 38299167265 | 2490 | 2475 | 2500 | 2475 | 43572 |
| 352 | 20240215 | 143700 | 38190871220 | 2475 | 2505 | 2510 | 2475 | 91911 |
| 353 | 20240215 | 143600 | 37961360500 | 2505 | 2510 | 2515 | 2500 | 33856 |
| 354 | 20240215 | 143500 | 37876585320 | 2510 | 2525 | 2525 | 2510 | 23961 |
| 355 | 20240215 | 143400 | 37816316160 | 2525 | 2530 | 2535 | 2525 | 11079 |
| 356 | 20240215 | 143300 | 37788335015 | 2530 | 2535 | 2540 | 2525 | 14155 |
| 357 | 20240215 | 143200 | 37752498410 | 2540 | 2550 | 2550 | 2530 | 27218 |
| 358 | 20240215 | 143100 | 37683436415 | 2550 | 2545 | 2550 | 2535 | 13283 |
| 359 | 20240215 | 143000 | 37649675230 | 2545 | 2535 | 2545 | 2530 | 4874 |
| 360 | 20240215 | 142900 | 37637298745 | 2535 | 2530 | 2550 | 2520 | 14372 |
| 361 | 20240215 | 142800 | 37600876735 | 2530 | 2535 | 2535 | 2525 | 9850 |
| 362 | 20240215 | 142700 | 37575942485 | 2535 | 2535 | 2535 | 2530 | 640 |
| 363 | 20240215 | 142600 | 37574321870 | 2530 | 2530 | 2535 | 2525 | 1883 |
| 364 | 20240215 | 142500 | 37569557515 | 2525 | 2530 | 2535 | 2525 | 3752 |
| 365 | 20240215 | 142400 | 37560066405 | 2525 | 2530 | 2530 | 2525 | 3023 |
| 366 | 20240215 | 142300 | 37552421330 | 2530 | 2530 | 2530 | 2520 | 11142 |
| 367 | 20240215 | 142200 | 37524330080 | 2530 | 2520 | 2530 | 2520 | 13697 |
| 368 | 20240215 | 142100 | 37489737945 | 2520 | 2530 | 2530 | 2520 | 18723 |
| 369 | 20240215 | 142000 | 37442520135 | 2530 | 2530 | 2530 | 2520 | 19836 |
| 370 | 20240215 | 141900 | 37392403680 | 2530 | 2540 | 2540 | 2525 | 5728 |
| 371 | 20240215 | 141800 | 37377892510 | 2540 | 2530 | 2550 | 2530 | 9962 |
| 372 | 20240215 | 141700 | 37352599255 | 2525 | 2535 | 2535 | 2525 | 10950 |
| 373 | 20240215 | 141600 | 37324922170 | 2535 | 2525 | 2545 | 2525 | 8480 |
| 374 | 20240215 | 141500 | 37303441680 | 2525 | 2530 | 2530 | 2520 | 13215 |
| 375 | 20240215 | 141400 | 37270071240 | 2530 | 2520 | 2530 | 2510 | 18155 |
| 376 | 20240215 | 141300 | 37224403625 | 2515 | 2515 | 2530 | 2500 | 44160 |
| 377 | 20240215 | 141200 | 37113586895 | 2510 | 2540 | 2545 | 2500 | 112520 |
| 378 | 20240215 | 141100 | 36830530170 | 2540 | 2560 | 2560 | 2540 | 31276 |
| 379 | 20240215 | 141000 | 36750763140 | 2555 | 2560 | 2560 | 2555 | 1782 |
| 380 | 20240215 | 140900 | 36746204355 | 2560 | 2565 | 2565 | 2550 | 17174 |
| 381 | 20240215 | 140800 | 36702306285 | 2565 | 2565 | 2565 | 2555 | 29576 |
| 382 | 20240215 | 140700 | 36626621555 | 2565 | 2570 | 2570 | 2560 | 9576 |
| 383 | 20240215 | 140600 | 36602058070 | 2570 | 2570 | 2570 | 2565 | 8211 |
| 384 | 20240215 | 140500 | 36580956800 | 2565 | 2570 | 2575 | 2560 | 9133 |
| 385 | 20240215 | 140400 | 36557506875 | 2575 | 2565 | 2585 | 2555 | 59088 |
| 386 | 20240215 | 140300 | 36405496080 | 2560 | 2555 | 2565 | 2550 | 18447 |
| 387 | 20240215 | 140200 | 36358320665 | 2550 | 2575 | 2575 | 2550 | 16311 |
| 388 | 20240215 | 140100 | 36316532880 | 2575 | 2570 | 2580 | 2565 | 9849 |
| 389 | 20240215 | 140000 | 36291206960 | 2570 | 2570 | 2575 | 2560 | 13886 |
| 390 | 20240215 | 135900 | 36255511135 | 2570 | 2560 | 2570 | 2555 | 6792 |
| 391 | 20240215 | 135800 | 36238106900 | 2560 | 2555 | 2560 | 2545 | 17325 |
| 392 | 20240215 | 135700 | 36193857995 | 2555 | 2560 | 2565 | 2555 | 15034 |
| 393 | 20240215 | 135600 | 36155387535 | 2560 | 2575 | 2575 | 2560 | 6283 |
| 394 | 20240215 | 135500 | 36139259715 | 2575 | 2570 | 2575 | 2560 | 10223 |
| 395 | 20240215 | 135400 | 36113003290 | 2575 | 2585 | 2585 | 2570 | 28549 |
| 396 | 20240215 | 135300 | 36039338165 | 2585 | 2590 | 2595 | 2585 | 25962 |
| 397 | 20240215 | 135200 | 35972091040 | 2590 | 2590 | 2600 | 2585 | 22056 |
| 398 | 20240215 | 135100 | 35914907500 | 2590 | 2580 | 2590 | 2580 | 21624 |
| 399 | 20240215 | 135000 | 35858969560 | 2585 | 2570 | 2585 | 2570 | 8073 |
| 400 | 20240215 | 134900 | 35838168330 | 2570 | 2560 | 2570 | 2560 | 3769 |
| 401 | 20240215 | 134800 | 35828509950 | 2565 | 2555 | 2565 | 2555 | 2290 |
| 402 | 20240215 | 134700 | 35822646850 | 2555 | 2560 | 2560 | 2540 | 28808 |
| 403 | 20240215 | 134600 | 35749270920 | 2560 | 2555 | 2560 | 2545 | 12395 |
| 404 | 20240215 | 134500 | 35717636775 | 2550 | 2555 | 2560 | 2545 | 23142 |
| 405 | 20240215 | 134400 | 35658623555 | 2555 | 2560 | 2560 | 2555 | 8586 |
| 406 | 20240215 | 134300 | 35636664640 | 2560 | 2560 | 2560 | 2555 | 17237 |
| 407 | 20240215 | 134200 | 35592578740 | 2560 | 2565 | 2570 | 2560 | 5030 |
| 408 | 20240215 | 134100 | 35579680455 | 2565 | 2565 | 2565 | 2560 | 9783 |
| 409 | 20240215 | 134000 | 35554603365 | 2565 | 2575 | 2580 | 2565 | 12006 |
| 410 | 20240215 | 133900 | 35523755285 | 2575 | 2575 | 2575 | 2570 | 5103 |
| 411 | 20240215 | 133800 | 35510626275 | 2570 | 2570 | 2575 | 2565 | 5098 |
| 412 | 20240215 | 133700 | 35497518275 | 2575 | 2565 | 2575 | 2560 | 11967 |
| 413 | 20240215 | 133600 | 35466774390 | 2560 | 2580 | 2580 | 2560 | 16814 |
| 414 | 20240215 | 133500 | 35423539605 | 2575 | 2560 | 2575 | 2560 | 11761 |
| 415 | 20240215 | 133400 | 35393321150 | 2565 | 2555 | 2580 | 2550 | 17423 |
| 416 | 20240215 | 133300 | 35348591670 | 2550 | 2545 | 2560 | 2540 | 14588 |
| 417 | 20240215 | 133200 | 35311399845 | 2545 | 2585 | 2585 | 2530 | 71121 |
| 418 | 20240215 | 133100 | 35130020240 | 2580 | 2575 | 2600 | 2570 | 21152 |
| 419 | 20240215 | 133000 | 35075501565 | 2575 | 2570 | 2580 | 2570 | 17322 |
| 420 | 20240215 | 132900 | 35030932060 | 2570 | 2575 | 2590 | 2570 | 18818 |
| 421 | 20240215 | 132800 | 34982474065 | 2575 | 2560 | 2575 | 2555 | 50198 |
| 422 | 20240215 | 132700 | 34853833030 | 2565 | 2590 | 2590 | 2550 | 128444 |
| 423 | 20240215 | 132600 | 34523999275 | 2590 | 2600 | 2605 | 2590 | 15091 |
| 424 | 20240215 | 132500 | 34484848775 | 2600 | 2605 | 2610 | 2600 | 6613 |
| 425 | 20240215 | 132400 | 34467617880 | 2605 | 2600 | 2605 | 2600 | 8093 |
| 426 | 20240215 | 132300 | 34446568970 | 2600 | 2600 | 2605 | 2595 | 10151 |
| 427 | 20240215 | 132200 | 34420200775 | 2600 | 2605 | 2610 | 2600 | 11957 |
| 428 | 20240215 | 132100 | 34389101635 | 2605 | 2605 | 2605 | 2600 | 16654 |
| 429 | 20240215 | 132000 | 34345797275 | 2605 | 2610 | 2610 | 2600 | 12289 |
| 430 | 20240215 | 131900 | 34313771190 | 2610 | 2610 | 2610 | 2605 | 8407 |
| 431 | 20240215 | 131800 | 34291838420 | 2610 | 2620 | 2620 | 2605 | 11051 |
| 432 | 20240215 | 131700 | 34262957720 | 2615 | 2620 | 2625 | 2615 | 9114 |
| 433 | 20240215 | 131600 | 34239047385 | 2625 | 2610 | 2625 | 2605 | 13446 |
| 434 | 20240215 | 131500 | 34203831305 | 2610 | 2610 | 2610 | 2600 | 6406 |
| 435 | 20240215 | 131400 | 34187144320 | 2620 | 2630 | 2630 | 2610 | 17030 |
| 436 | 20240215 | 131300 | 34142612840 | 2625 | 2625 | 2635 | 2620 | 24736 |
| 437 | 20240215 | 131200 | 34077617125 | 2625 | 2630 | 2630 | 2625 | 4394 |
| 438 | 20240215 | 131100 | 34066079865 | 2625 | 2625 | 2635 | 2615 | 20218 |
| 439 | 20240215 | 131000 | 34012986535 | 2625 | 2620 | 2625 | 2620 | 9728 |
| 440 | 20240215 | 130900 | 33987478200 | 2620 | 2620 | 2620 | 2615 | 3643 |
| 441 | 20240215 | 130800 | 33977940305 | 2620 | 2625 | 2625 | 2615 | 10647 |
| 442 | 20240215 | 130700 | 33950040590 | 2625 | 2615 | 2625 | 2615 | 16838 |
| 443 | 20240215 | 130600 | 33905842420 | 2620 | 2600 | 2625 | 2600 | 21224 |
| 444 | 20240215 | 130500 | 33850368560 | 2605 | 2595 | 2605 | 2595 | 11544 |
| 445 | 20240215 | 130400 | 33820347850 | 2595 | 2605 | 2610 | 2595 | 18612 |
| 446 | 20240215 | 130300 | 33771970425 | 2605 | 2610 | 2610 | 2600 | 15552 |
| 447 | 20240215 | 130200 | 33731483875 | 2610 | 2600 | 2610 | 2595 | 18842 |
| 448 | 20240215 | 130100 | 33682427375 | 2600 | 2595 | 2600 | 2590 | 23534 |
| 449 | 20240215 | 130000 | 33621399675 | 2590 | 2605 | 2605 | 2585 | 83089 |
| 450 | 20240215 | 125900 | 33405789685 | 2600 | 2615 | 2620 | 2600 | 65984 |
| 451 | 20240215 | 125800 | 33233749690 | 2615 | 2615 | 2620 | 2615 | 9170 |
| 452 | 20240215 | 125700 | 33209726535 | 2620 | 2625 | 2625 | 2615 | 11661 |
| 453 | 20240215 | 125600 | 33179196515 | 2625 | 2620 | 2625 | 2615 | 7729 |
| 454 | 20240215 | 125500 | 33158947720 | 2620 | 2615 | 2620 | 2610 | 18843 |
| 455 | 20240215 | 125400 | 33109627325 | 2615 | 2620 | 2620 | 2615 | 2257 |
| 456 | 20240215 | 125300 | 33103723640 | 2615 | 2615 | 2620 | 2610 | 4550 |
| 457 | 20240215 | 125200 | 33091829295 | 2615 | 2615 | 2625 | 2610 | 20310 |
| 458 | 20240215 | 125100 | 33038693015 | 2615 | 2620 | 2630 | 2615 | 11242 |
| 459 | 20240215 | 125000 | 33009215585 | 2620 | 2620 | 2625 | 2610 | 24342 |
| 460 | 20240215 | 124900 | 32945526170 | 2620 | 2625 | 2625 | 2610 | 24963 |
| 461 | 20240215 | 124800 | 32880238310 | 2625 | 2620 | 2625 | 2615 | 15314 |
| 462 | 20240215 | 124700 | 32840100695 | 2620 | 2620 | 2620 | 2615 | 17356 |
| 463 | 20240215 | 124600 | 32794695290 | 2620 | 2650 | 2660 | 2620 | 82569 |
| 464 | 20240215 | 124500 | 32577039335 | 2655 | 2645 | 2655 | 2645 | 12275 |
| 465 | 20240215 | 124400 | 32544536355 | 2640 | 2645 | 2645 | 2635 | 9157 |
| 466 | 20240215 | 124300 | 32520365855 | 2645 | 2645 | 2650 | 2640 | 4643 |
| 467 | 20240215 | 124200 | 32508093050 | 2640 | 2635 | 2645 | 2630 | 11170 |
| 468 | 20240215 | 124100 | 32478640740 | 2635 | 2625 | 2640 | 2620 | 32185 |
| 469 | 20240215 | 124000 | 32393941535 | 2635 | 2635 | 2645 | 2625 | 49872 |
| 470 | 20240215 | 123900 | 32262630075 | 2640 | 2655 | 2660 | 2635 | 29867 |
| 471 | 20240215 | 123800 | 32183667615 | 2645 | 2645 | 2660 | 2640 | 28219 |
| 472 | 20240215 | 123700 | 32108801480 | 2650 | 2650 | 2650 | 2640 | 13604 |
| 473 | 20240215 | 123600 | 32072808840 | 2650 | 2640 | 2650 | 2630 | 35229 |
| 474 | 20240215 | 123500 | 31979877165 | 2640 | 2650 | 2650 | 2635 | 22235 |
| 475 | 20240215 | 123400 | 31921144635 | 2645 | 2640 | 2650 | 2635 | 9938 |
| 476 | 20240215 | 123300 | 31894883310 | 2645 | 2655 | 2660 | 2640 | 54499 |
| 477 | 20240215 | 123200 | 31750531570 | 2655 | 2660 | 2660 | 2655 | 5260 |
| 478 | 20240215 | 123100 | 31736562580 | 2655 | 2665 | 2670 | 2655 | 22259 |
| 479 | 20240215 | 123000 | 31677323470 | 2670 | 2675 | 2680 | 2665 | 10243 |
| 480 | 20240215 | 122900 | 31649982905 | 2675 | 2660 | 2675 | 2660 | 19692 |
| 481 | 20240215 | 122800 | 31597447830 | 2655 | 2660 | 2665 | 2655 | 9448 |
| 482 | 20240215 | 122700 | 31572316170 | 2660 | 2665 | 2670 | 2660 | 26684 |
| 483 | 20240215 | 122600 | 31501254820 | 2665 | 2670 | 2675 | 2665 | 7508 |
| 484 | 20240215 | 122500 | 31481209755 | 2670 | 2675 | 2675 | 2670 | 13422 |
| 485 | 20240215 | 122400 | 31445359950 | 2670 | 2665 | 2680 | 2665 | 9660 |
| 486 | 20240215 | 122300 | 31419553675 | 2665 | 2680 | 2680 | 2665 | 26131 |
| 487 | 20240215 | 122200 | 31349714815 | 2680 | 2680 | 2685 | 2675 | 12533 |
| 488 | 20240215 | 122100 | 31316118805 | 2680 | 2680 | 2685 | 2680 | 5066 |
| 489 | 20240215 | 122000 | 31302540785 | 2680 | 2685 | 2685 | 2675 | 16962 |
| 490 | 20240215 | 121900 | 31257070875 | 2685 | 2695 | 2695 | 2685 | 24083 |
| 491 | 20240215 | 121800 | 31192327880 | 2695 | 2695 | 2700 | 2690 | 4655 |
| 492 | 20240215 | 121700 | 31179785165 | 2700 | 2700 | 2700 | 2695 | 8018 |
| 493 | 20240215 | 121600 | 31158168430 | 2705 | 2705 | 2705 | 2700 | 1317 |
| 494 | 20240215 | 121500 | 31154611285 | 2705 | 2700 | 2705 | 2700 | 979 |
| 495 | 20240215 | 121400 | 31151967940 | 2695 | 2705 | 2705 | 2695 | 5741 |
| 496 | 20240215 | 121300 | 31136483095 | 2700 | 2705 | 2705 | 2700 | 1832 |
| 497 | 20240215 | 121200 | 31131529420 | 2705 | 2715 | 2720 | 2705 | 2967 |
| 498 | 20240215 | 121100 | 31123484575 | 2720 | 2705 | 2720 | 2700 | 49966 |
| 499 | 20240215 | 121000 | 30987843685 | 2705 | 2700 | 2705 | 2700 | 5438 |
| 500 | 20240215 | 120900 | 30973149935 | 2700 | 2695 | 2700 | 2690 | 10351 |
| 501 | 20240215 | 120800 | 30945252795 | 2690 | 2690 | 2695 | 2690 | 6737 |
| 502 | 20240215 | 120700 | 30927123170 | 2690 | 2695 | 2700 | 2690 | 5166 |
| 503 | 20240215 | 120600 | 30913205665 | 2700 | 2695 | 2700 | 2690 | 2280 |
| 504 | 20240215 | 120500 | 30907061165 | 2695 | 2700 | 2705 | 2695 | 4822 |
| 505 | 20240215 | 120400 | 30894044500 | 2700 | 2705 | 2705 | 2690 | 87053 |
| 506 | 20240215 | 120300 | 30659726920 | 2705 | 2710 | 2710 | 2705 | 11478 |
| 507 | 20240215 | 120200 | 30628675345 | 2710 | 2715 | 2715 | 2705 | 7036 |
| 508 | 20240215 | 120100 | 30609606935 | 2710 | 2715 | 2715 | 2710 | 1636 |
| 509 | 20240215 | 120000 | 30605165470 | 2710 | 2710 | 2715 | 2710 | 7764 |
| 510 | 20240215 | 115900 | 30584094100 | 2710 | 2710 | 2715 | 2705 | 9283 |
| 511 | 20240215 | 115800 | 30558924250 | 2705 | 2705 | 2710 | 2700 | 7646 |
| 512 | 20240215 | 115700 | 30538258335 | 2705 | 2700 | 2705 | 2695 | 5813 |
| 513 | 20240215 | 115600 | 30522566495 | 2700 | 2700 | 2700 | 2695 | 9690 |
| 514 | 20240215 | 115500 | 30496418660 | 2700 | 2700 | 2705 | 2700 | 6808 |
| 515 | 20240215 | 115400 | 30478031225 | 2705 | 2705 | 2710 | 2695 | 7364 |
| 516 | 20240215 | 115300 | 30458150925 | 2705 | 2705 | 2710 | 2700 | 8359 |
| 517 | 20240215 | 115200 | 30435548820 | 2705 | 2700 | 2705 | 2695 | 10420 |
| 518 | 20240215 | 115100 | 30407406525 | 2700 | 2710 | 2710 | 2700 | 7422 |
| 519 | 20240215 | 115000 | 30387352985 | 2700 | 2710 | 2725 | 2695 | 31470 |
| 520 | 20240215 | 114900 | 30302233675 | 2715 | 2715 | 2720 | 2710 | 15155 |
| 521 | 20240215 | 114800 | 30261108520 | 2720 | 2730 | 2730 | 2715 | 7009 |
| 522 | 20240215 | 114700 | 30242028405 | 2730 | 2725 | 2735 | 2725 | 4570 |
| 523 | 20240215 | 114600 | 30229566410 | 2725 | 2730 | 2740 | 2725 | 13757 |
| 524 | 20240215 | 114500 | 30191967680 | 2735 | 2740 | 2740 | 2725 | 13292 |
| 525 | 20240215 | 114400 | 30155663510 | 2740 | 2740 | 2745 | 2735 | 43722 |
| 526 | 20240215 | 114300 | 30035840280 | 2740 | 2730 | 2740 | 2725 | 22186 |
| 527 | 20240215 | 114200 | 29975204160 | 2725 | 2730 | 2735 | 2720 | 15772 |
| 528 | 20240215 | 114100 | 29932137620 | 2730 | 2735 | 2740 | 2730 | 11349 |
| 529 | 20240215 | 114000 | 29901092165 | 2730 | 2730 | 2740 | 2730 | 39094 |
| 530 | 20240215 | 113900 | 29794159365 | 2730 | 2720 | 2735 | 2720 | 30630 |
| 531 | 20240215 | 113800 | 29710544470 | 2720 | 2720 | 2725 | 2715 | 16916 |
| 532 | 20240215 | 113700 | 29664492680 | 2715 | 2715 | 2725 | 2715 | 27314 |
| 533 | 20240215 | 113600 | 29590119040 | 2720 | 2725 | 2730 | 2705 | 27569 |
| 534 | 20240215 | 113500 | 29515126515 | 2725 | 2720 | 2725 | 2710 | 15192 |
| 535 | 20240215 | 113400 | 29473812810 | 2720 | 2710 | 2720 | 2705 | 12394 |
| 536 | 20240215 | 113300 | 29440159045 | 2705 | 2700 | 2715 | 2700 | 25707 |
| 537 | 20240215 | 113200 | 29370564930 | 2695 | 2695 | 2700 | 2690 | 13334 |
| 538 | 20240215 | 113100 | 29334581850 | 2695 | 2685 | 2700 | 2685 | 7393 |
| 539 | 20240215 | 113000 | 29314656515 | 2690 | 2675 | 2690 | 2675 | 13868 |
| 540 | 20240215 | 112900 | 29277391445 | 2680 | 2685 | 2685 | 2675 | 4579 |
| 541 | 20240215 | 112800 | 29265119535 | 2685 | 2680 | 2685 | 2675 | 13770 |
| 542 | 20240215 | 112700 | 29228206590 | 2680 | 2675 | 2680 | 2670 | 20265 |
| 543 | 20240215 | 112600 | 29173977520 | 2680 | 2685 | 2685 | 2680 | 7687 |
| 544 | 20240215 | 112500 | 29153375010 | 2680 | 2685 | 2690 | 2680 | 5479 |
| 545 | 20240215 | 112400 | 29138681330 | 2685 | 2680 | 2690 | 2680 | 7575 |
| 546 | 20240215 | 112300 | 29118344960 | 2680 | 2675 | 2680 | 2670 | 10596 |
| 547 | 20240215 | 112200 | 29089997290 | 2675 | 2680 | 2685 | 2670 | 14442 |
| 548 | 20240215 | 112100 | 29051346920 | 2680 | 2685 | 2685 | 2680 | 5276 |
| 549 | 20240215 | 112000 | 29037204615 | 2680 | 2680 | 2685 | 2670 | 5855 |
| 550 | 20240215 | 111900 | 29021524320 | 2685 | 2665 | 2685 | 2660 | 19652 |
| 551 | 20240215 | 111800 | 28969059280 | 2670 | 2695 | 2695 | 2665 | 54652 |
| 552 | 20240215 | 111700 | 28823130070 | 2695 | 2690 | 2700 | 2685 | 25081 |
| 553 | 20240215 | 111600 | 28755629860 | 2685 | 2690 | 2695 | 2685 | 5079 |
| 554 | 20240215 | 111500 | 28741964395 | 2685 | 2690 | 2695 | 2685 | 11800 |
| 555 | 20240215 | 111400 | 28710239150 | 2690 | 2690 | 2695 | 2685 | 8734 |
| 556 | 20240215 | 111300 | 28686760325 | 2685 | 2695 | 2695 | 2680 | 21276 |
| 557 | 20240215 | 111200 | 28629651255 | 2695 | 2705 | 2705 | 2685 | 16517 |
| 558 | 20240215 | 111100 | 28585123680 | 2700 | 2685 | 2705 | 2685 | 9520 |
| 559 | 20240215 | 111000 | 28559433610 | 2690 | 2700 | 2700 | 2685 | 32828 |
| 560 | 20240215 | 110900 | 28471001495 | 2700 | 2700 | 2705 | 2695 | 9133 |
| 561 | 20240215 | 110800 | 28446345495 | 2700 | 2690 | 2705 | 2690 | 14518 |
| 562 | 20240215 | 110700 | 28407190845 | 2690 | 2705 | 2705 | 2685 | 45217 |
| 563 | 20240215 | 110600 | 28285346035 | 2700 | 2705 | 2705 | 2690 | 29212 |
| 564 | 20240215 | 110500 | 28206533075 | 2705 | 2705 | 2715 | 2700 | 10294 |
| 565 | 20240215 | 110400 | 28178661655 | 2710 | 2725 | 2725 | 2705 | 24245 |
| 566 | 20240215 | 110300 | 28112961210 | 2720 | 2725 | 2730 | 2720 | 15318 |
| 567 | 20240215 | 110200 | 28071228345 | 2725 | 2725 | 2730 | 2720 | 39978 |
| 568 | 20240215 | 110100 | 27962233885 | 2725 | 2720 | 2730 | 2720 | 14080 |
| 569 | 20240215 | 110000 | 27923830900 | 2720 | 2735 | 2740 | 2720 | 31608 |
| 570 | 20240215 | 105900 | 27837485865 | 2735 | 2715 | 2745 | 2715 | 53274 |
| 571 | 20240215 | 105800 | 27692206870 | 2715 | 2740 | 2745 | 2705 | 43971 |
| 572 | 20240215 | 105700 | 27572266710 | 2745 | 2725 | 2745 | 2720 | 79790 |
| 573 | 20240215 | 105600 | 27354109285 | 2725 | 2700 | 2730 | 2695 | 92152 |
| 574 | 20240215 | 105500 | 27104040845 | 2700 | 2685 | 2705 | 2685 | 32246 |
| 575 | 20240215 | 105400 | 27017075685 | 2685 | 2690 | 2705 | 2685 | 65024 |
| 576 | 20240215 | 105300 | 26841664510 | 2690 | 2675 | 2695 | 2670 | 38566 |
| 577 | 20240215 | 105200 | 26738173965 | 2675 | 2665 | 2685 | 2660 | 20023 |
| 578 | 20240215 | 105100 | 26684636945 | 2670 | 2650 | 2670 | 2650 | 23051 |
| 579 | 20240215 | 105000 | 26623373715 | 2655 | 2655 | 2655 | 2650 | 10537 |
| 580 | 20240215 | 104900 | 26595442900 | 2655 | 2660 | 2660 | 2655 | 8505 |
| 581 | 20240215 | 104800 | 26572857410 | 2660 | 2655 | 2660 | 2650 | 14472 |
| 582 | 20240215 | 104700 | 26534389395 | 2655 | 2650 | 2660 | 2650 | 13330 |
| 583 | 20240215 | 104600 | 26499036470 | 2655 | 2655 | 2660 | 2645 | 16675 |
| 584 | 20240215 | 104500 | 26454832540 | 2660 | 2665 | 2665 | 2655 | 20925 |
| 585 | 20240215 | 104400 | 26399178740 | 2665 | 2645 | 2675 | 2645 | 24527 |
| 586 | 20240215 | 104300 | 26333808755 | 2645 | 2645 | 2655 | 2640 | 14335 |
| 587 | 20240215 | 104200 | 26295875505 | 2650 | 2640 | 2650 | 2635 | 19144 |
| 588 | 20240215 | 104100 | 26245215645 | 2645 | 2635 | 2645 | 2630 | 31430 |
| 589 | 20240215 | 104000 | 26162390255 | 2635 | 2650 | 2650 | 2635 | 25854 |
| 590 | 20240215 | 103900 | 26094113305 | 2650 | 2645 | 2660 | 2640 | 46057 |
| 591 | 20240215 | 103800 | 25972020740 | 2645 | 2640 | 2655 | 2620 | 63245 |
| 592 | 20240215 | 103700 | 25805141260 | 2640 | 2645 | 2650 | 2625 | 56658 |
| 593 | 20240215 | 103600 | 25655778710 | 2650 | 2650 | 2655 | 2645 | 27747 |
| 594 | 20240215 | 103500 | 25582270530 | 2645 | 2645 | 2655 | 2630 | 56981 |
| 595 | 20240215 | 103400 | 25431759155 | 2640 | 2670 | 2670 | 2625 | 127709 |
| 596 | 20240215 | 103300 | 25094079055 | 2665 | 2670 | 2675 | 2665 | 10395 |
| 597 | 20240215 | 103200 | 25066343370 | 2665 | 2675 | 2685 | 2665 | 37948 |
| 598 | 20240215 | 103100 | 24964861045 | 2675 | 2685 | 2690 | 2675 | 23688 |
| 599 | 20240215 | 103000 | 24901401805 | 2685 | 2685 | 2695 | 2680 | 18507 |
| 600 | 20240215 | 102900 | 24851667300 | 2685 | 2675 | 2690 | 2670 | 19078 |
| 601 | 20240215 | 102800 | 24800590460 | 2680 | 2665 | 2680 | 2650 | 64467 |
| 602 | 20240215 | 102700 | 24628838255 | 2665 | 2675 | 2675 | 2665 | 17868 |
| 603 | 20240215 | 102600 | 24581128825 | 2675 | 2680 | 2690 | 2670 | 21573 |
| 604 | 20240215 | 102500 | 24523432425 | 2690 | 2690 | 2700 | 2680 | 26612 |
| 605 | 20240215 | 102400 | 24451781695 | 2690 | 2670 | 2695 | 2670 | 33892 |
| 606 | 20240215 | 102300 | 24361066175 | 2665 | 2675 | 2680 | 2660 | 48893 |
| 607 | 20240215 | 102200 | 24230574860 | 2670 | 2700 | 2705 | 2650 | 116825 |
| 608 | 20240215 | 102100 | 23918288005 | 2700 | 2710 | 2710 | 2690 | 78760 |
| 609 | 20240215 | 102000 | 23705422550 | 2710 | 2725 | 2725 | 2710 | 24211 |
| 610 | 20240215 | 101900 | 23639649705 | 2725 | 2730 | 2730 | 2720 | 26413 |
| 611 | 20240215 | 101800 | 23567659445 | 2730 | 2720 | 2730 | 2710 | 44870 |
| 612 | 20240215 | 101700 | 23445758545 | 2715 | 2730 | 2735 | 2705 | 32095 |
| 613 | 20240215 | 101600 | 23358549440 | 2730 | 2730 | 2745 | 2725 | 37312 |
| 614 | 20240215 | 101500 | 23256578210 | 2730 | 2740 | 2740 | 2725 | 39718 |
| 615 | 20240215 | 101400 | 23147953200 | 2735 | 2715 | 2740 | 2715 | 77279 |
| 616 | 20240215 | 101300 | 22936710950 | 2720 | 2700 | 2730 | 2700 | 55662 |
| 617 | 20240215 | 101200 | 22785570885 | 2705 | 2700 | 2715 | 2695 | 22519 |
| 618 | 20240215 | 101100 | 22724624115 | 2700 | 2695 | 2710 | 2680 | 66846 |
| 619 | 20240215 | 101000 | 22544521190 | 2690 | 2710 | 2720 | 2690 | 67529 |
| 620 | 20240215 | 100900 | 22362238540 | 2715 | 2700 | 2715 | 2695 | 59130 |
| 621 | 20240215 | 100800 | 22202349800 | 2705 | 2715 | 2720 | 2700 | 33174 |
| 622 | 20240215 | 100700 | 22112457535 | 2715 | 2740 | 2740 | 2700 | 96462 |
| 623 | 20240215 | 100600 | 21850724890 | 2735 | 2735 | 2745 | 2730 | 69287 |
| 624 | 20240215 | 100500 | 21661053755 | 2730 | 2745 | 2745 | 2730 | 56627 |
| 625 | 20240215 | 100400 | 21506169835 | 2745 | 2760 | 2760 | 2730 | 80633 |
| 626 | 20240215 | 100300 | 21284920115 | 2755 | 2775 | 2780 | 2735 | 162592 |
| 627 | 20240215 | 100200 | 20836091150 | 2780 | 2725 | 2780 | 2725 | 135252 |
| 628 | 20240215 | 100100 | 20462937475 | 2725 | 2735 | 2765 | 2720 | 213213 |
| 629 | 20240215 | 100000 | 19879045630 | 2735 | 2720 | 2745 | 2715 | 152055 |
| 630 | 20240215 | 095900 | 19463974235 | 2720 | 2660 | 2725 | 2655 | 230642 |
| 631 | 20240215 | 095800 | 18842750435 | 2665 | 2675 | 2675 | 2650 | 34559 |
| 632 | 20240215 | 095700 | 18750781810 | 2675 | 2655 | 2680 | 2645 | 95644 |
| 633 | 20240215 | 095600 | 18495854465 | 2655 | 2645 | 2655 | 2645 | 32568 |
| 634 | 20240215 | 095500 | 18409502715 | 2650 | 2645 | 2650 | 2640 | 26717 |
| 635 | 20240215 | 095400 | 18338827255 | 2640 | 2640 | 2655 | 2635 | 33533 |
| 636 | 20240215 | 095300 | 18249949290 | 2640 | 2650 | 2660 | 2635 | 27095 |
| 637 | 20240215 | 095200 | 18178171085 | 2650 | 2630 | 2655 | 2620 | 63024 |
| 638 | 20240215 | 095100 | 18011995865 | 2625 | 2635 | 2655 | 2625 | 54567 |
| 639 | 20240215 | 095000 | 17867860950 | 2635 | 2660 | 2660 | 2630 | 51054 |
| 640 | 20240215 | 094900 | 17733005335 | 2660 | 2630 | 2670 | 2630 | 55883 |
| 641 | 20240215 | 094800 | 17584791940 | 2630 | 2665 | 2665 | 2630 | 30670 |
| 642 | 20240215 | 094700 | 17503643875 | 2665 | 2680 | 2680 | 2655 | 57612 |
| 643 | 20240215 | 094600 | 17349671030 | 2680 | 2635 | 2680 | 2630 | 124426 |
| 644 | 20240215 | 094500 | 17019336720 | 2635 | 2645 | 2650 | 2630 | 41253 |
| 645 | 20240215 | 094400 | 16910406810 | 2650 | 2665 | 2675 | 2640 | 82762 |
| 646 | 20240215 | 094300 | 16690588795 | 2670 | 2635 | 2670 | 2630 | 81452 |
| 647 | 20240215 | 094200 | 16474563610 | 2640 | 2645 | 2660 | 2625 | 107617 |
| 648 | 20240215 | 094100 | 16189650320 | 2650 | 2610 | 2650 | 2600 | 109680 |
| 649 | 20240215 | 094000 | 15901107150 | 2605 | 2615 | 2635 | 2605 | 69101 |
| 650 | 20240215 | 093900 | 15720015280 | 2610 | 2605 | 2610 | 2595 | 27308 |
| 651 | 20240215 | 093800 | 15648877590 | 2605 | 2595 | 2620 | 2595 | 40196 |
| 652 | 20240215 | 093700 | 15544156515 | 2595 | 2620 | 2620 | 2595 | 35679 |
| 653 | 20240215 | 093600 | 15451190660 | 2620 | 2570 | 2635 | 2570 | 93006 |
| 654 | 20240215 | 093500 | 15209165700 | 2570 | 2610 | 2630 | 2555 | 174495 |
| 655 | 20240215 | 093400 | 14756882900 | 2610 | 2625 | 2645 | 2600 | 74083 |
| 656 | 20240215 | 093300 | 14562861485 | 2625 | 2615 | 2630 | 2615 | 64986 |
| 657 | 20240215 | 093200 | 14392618815 | 2615 | 2585 | 2635 | 2585 | 96403 |
| 658 | 20240215 | 093100 | 14141873085 | 2585 | 2605 | 2630 | 2580 | 177445 |
| 659 | 20240215 | 093000 | 13680160650 | 2605 | 2680 | 2700 | 2605 | 357267 |
| 660 | 20240215 | 092900 | 12729692750 | 2680 | 2630 | 2680 | 2630 | 211053 |
| 661 | 20240215 | 092800 | 12168403925 | 2630 | 2635 | 2670 | 2615 | 259559 |
| 662 | 20240215 | 092700 | 11483256100 | 2635 | 2655 | 2660 | 2625 | 135121 |
| 663 | 20240215 | 092600 | 11124974440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 664 | 20240215 | 092500 | 11124974440 | 2655 | 2590 | 2655 | 2585 | 452356 |
| 665 | 20240215 | 092400 | 9935675745 | 2590 | 2535 | 2600 | 2535 | 365388 |
| 666 | 20240215 | 092300 | 8994333050 | 2535 | 2525 | 2535 | 2515 | 78502 |
| 667 | 20240215 | 092200 | 8796078130 | 2525 | 2520 | 2550 | 2520 | 110633 |
| 668 | 20240215 | 092100 | 8515515095 | 2530 | 2515 | 2530 | 2510 | 129286 |
| 669 | 20240215 | 092000 | 8189367710 | 2515 | 2510 | 2520 | 2475 | 94192 |
| 670 | 20240215 | 091900 | 7953813325 | 2510 | 2520 | 2520 | 2495 | 117828 |
| 671 | 20240215 | 091800 | 7658237525 | 2505 | 2435 | 2550 | 2435 | 266818 |
| 672 | 20240215 | 091700 | 6990478265 | 2440 | 2460 | 2460 | 2435 | 35808 |
| 673 | 20240215 | 091600 | 6903036840 | 2455 | 2475 | 2475 | 2450 | 51060 |
| 674 | 20240215 | 091500 | 6777413945 | 2460 | 2440 | 2490 | 2425 | 120470 |
| 675 | 20240215 | 091400 | 6481870015 | 2440 | 2435 | 2460 | 2425 | 114284 |
| 676 | 20240215 | 091300 | 6202649900 | 2425 | 2420 | 2435 | 2410 | 62336 |
| 677 | 20240215 | 091200 | 6051768610 | 2420 | 2470 | 2470 | 2420 | 135272 |
| 678 | 20240215 | 091100 | 5721539735 | 2470 | 2470 | 2490 | 2460 | 106815 |
| 679 | 20240215 | 091000 | 5456826770 | 2460 | 2480 | 2485 | 2420 | 180030 |
| 680 | 20240215 | 090900 | 5014503035 | 2480 | 2545 | 2545 | 2480 | 191218 |
| 681 | 20240215 | 090800 | 4535061540 | 2540 | 2480 | 2565 | 2465 | 381590 |
| 682 | 20240215 | 090700 | 3568417045 | 2480 | 2460 | 2540 | 2405 | 438956 |
| 683 | 20240215 | 090600 | 2482958905 | 2460 | 2330 | 2480 | 2310 | 194800 |
| 684 | 20240215 | 090500 | 2015292015 | 2330 | 2285 | 2335 | 2275 | 134259 |
| 685 | 20240215 | 090400 | 1705747025 | 2285 | 2330 | 2335 | 2280 | 148464 |
| 686 | 20240215 | 090300 | 1363007800 | 2335 | 2385 | 2395 | 2330 | 157486 |
| 687 | 20240215 | 090200 | 990443640 | 2385 | 2415 | 2420 | 2360 | 411323 |
| 688 | 20240215 | 090100 | 0 | 2155 | 2155 | 2155 | 2155 | 0 |
| 689 | 20240215 | 090000 | 0 | 2155 | 2155 | 2155 | 2155 | 0 |