34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 34351 |
| 3 | 20240220 | 202500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240220 | 202400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240220 | 202300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240220 | 202200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240220 | 202100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240220 | 202000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240220 | 201900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240220 | 201800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240220 | 201700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240220 | 201600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240220 | 201500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240220 | 201400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240220 | 201300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240220 | 201200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240220 | 201100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240220 | 201000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240220 | 200900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240220 | 200800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240220 | 200700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240220 | 200600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240220 | 200500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240220 | 200400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240220 | 200300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240220 | 200200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240220 | 200100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240220 | 200000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240220 | 195900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240220 | 195800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240220 | 195700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240220 | 195600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 34351 |
| 33 | 20240220 | 195500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240220 | 195400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240220 | 195300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240220 | 195200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240220 | 195100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240220 | 195000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240220 | 194900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240220 | 194800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240220 | 194700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240220 | 194600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240220 | 194500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240220 | 194400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240220 | 194300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240220 | 194200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240220 | 194100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240220 | 194000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240220 | 193900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240220 | 193800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240220 | 193700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240220 | 193600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240220 | 193500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240220 | 193400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240220 | 193300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240220 | 193200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240220 | 193100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240220 | 193000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240220 | 192900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240220 | 192800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240220 | 192700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240220 | 192600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 34351 |
| 63 | 20240220 | 192500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240220 | 192400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240220 | 192300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240220 | 192200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240220 | 192100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240220 | 192000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240220 | 191900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240220 | 191800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240220 | 191700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240220 | 191600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240220 | 191500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240220 | 191400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240220 | 191300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240220 | 191200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240220 | 191100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240220 | 191000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240220 | 190900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240220 | 190800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240220 | 190700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240220 | 190600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240220 | 190500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240220 | 190400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240220 | 190300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240220 | 190200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240220 | 190100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240220 | 190000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240220 | 185900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240220 | 185800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240220 | 185700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240220 | 185600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 34351 |
| 93 | 20240220 | 185500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240220 | 185400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240220 | 185300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240220 | 185200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240220 | 185100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240220 | 185000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240220 | 184900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240220 | 184800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240220 | 184700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240220 | 184600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240220 | 184500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240220 | 184400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240220 | 184300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240220 | 184200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240220 | 184100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240220 | 184000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240220 | 183900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240220 | 183800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240220 | 183700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240220 | 183600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240220 | 183500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240220 | 183400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240220 | 183300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240220 | 183200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240220 | 183100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240220 | 183000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240220 | 182900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240220 | 182800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240220 | 182700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240220 | 182600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 34351 |
| 123 | 20240220 | 182500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240220 | 182400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240220 | 182300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240220 | 182200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240220 | 182100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240220 | 182000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240220 | 181900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240220 | 181800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240220 | 181700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240220 | 181600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240220 | 181500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240220 | 181400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240220 | 181300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240220 | 181200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240220 | 181100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240220 | 181000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240220 | 180900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240220 | 180800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240220 | 180700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240220 | 180600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240220 | 180500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240220 | 180400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240220 | 180300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240220 | 180200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240220 | 180100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240220 | 180000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240220 | 175900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240220 | 175800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240220 | 175700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240220 | 175600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 34351 |
| 153 | 20240220 | 175500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240220 | 175400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240220 | 175300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240220 | 175200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240220 | 175100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240220 | 175000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240220 | 174900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240220 | 174800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240220 | 174700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240220 | 174600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240220 | 174500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240220 | 174400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240220 | 174300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240220 | 174200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240220 | 174100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240220 | 174000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240220 | 173900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240220 | 173800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240220 | 173700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240220 | 173600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240220 | 173500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240220 | 173400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240220 | 173300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240220 | 173200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240220 | 173100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240220 | 173000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240220 | 172900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240220 | 172800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240220 | 172700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240220 | 172600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 34351 |
| 183 | 20240220 | 172500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240220 | 172400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240220 | 172300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240220 | 172200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240220 | 172100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240220 | 172000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240220 | 171900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240220 | 171800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240220 | 171700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240220 | 171600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240220 | 171500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240220 | 171400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240220 | 171300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240220 | 171200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240220 | 171100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240220 | 171000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240220 | 170900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240220 | 170800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240220 | 170700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240220 | 170600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240220 | 170500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240220 | 170400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240220 | 170300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240220 | 170200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240220 | 170100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240220 | 170000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240220 | 165900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240220 | 165800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240220 | 165700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240220 | 165600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 34351 |
| 213 | 20240220 | 165500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240220 | 165400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240220 | 165300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240220 | 165200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240220 | 165100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240220 | 165000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240220 | 164900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240220 | 164800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240220 | 164700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240220 | 164600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240220 | 164500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240220 | 164400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240220 | 164300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240220 | 164200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240220 | 164100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240220 | 164000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240220 | 163900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240220 | 163800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240220 | 163700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240220 | 163600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240220 | 163500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240220 | 163400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240220 | 163300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20240220 | 163200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20240220 | 163100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20240220 | 163000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20240220 | 162900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20240220 | 162800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20240220 | 162700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20240220 | 162600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 34351 |
| 243 | 20240220 | 162500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20240220 | 162400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20240220 | 162300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20240220 | 162200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20240220 | 162100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20240220 | 162000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20240220 | 161900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20240220 | 161800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20240220 | 161700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20240220 | 161600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20240220 | 161500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20240220 | 161400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20240220 | 161300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20240220 | 161200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20240220 | 161100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20240220 | 161000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20240220 | 160900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20240220 | 160800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20240220 | 160700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20240220 | 160600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20240220 | 160500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20240220 | 160400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20240220 | 160300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20240220 | 160200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20240220 | 160100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20240220 | 160000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20240220 | 155900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20240220 | 155800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20240220 | 155700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20240220 | 155600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 34351 |
| 273 | 20240220 | 155500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20240220 | 155400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20240220 | 155300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20240220 | 155200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20240220 | 155100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20240220 | 155000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20240220 | 154900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20240220 | 154800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20240220 | 154700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20240220 | 154600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20240220 | 154500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20240220 | 154400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20240220 | 154300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20240220 | 154200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20240220 | 154100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20240220 | 154000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20240220 | 153900 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20240220 | 153800 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20240220 | 153700 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20240220 | 153600 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20240220 | 153500 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20240220 | 153400 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20240220 | 153300 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 296 | 20240220 | 153200 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 297 | 20240220 | 153100 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20240220 | 153000 | 9094083210 | 2105 | 2105 | 2105 | 2105 | 34351 |
| 299 | 20240220 | 152900 | 9021774355 | 2105 | 2105 | 2105 | 2105 | 0 |
| 300 | 20240220 | 152800 | 9021774355 | 2105 | 2105 | 2105 | 2105 | 0 |
| 301 | 20240220 | 152700 | 9021774355 | 2105 | 2105 | 2105 | 2105 | 0 |
| 302 | 20240220 | 152600 | 9021774355 | 2105 | 2105 | 2105 | 2105 | 0 |
| 303 | 20240220 | 152500 | 9021774355 | 2105 | 2105 | 2105 | 2105 | 0 |
| 304 | 20240220 | 152400 | 9021774355 | 2105 | 2105 | 2105 | 2105 | 0 |
| 305 | 20240220 | 152300 | 9021774355 | 2105 | 2105 | 2105 | 2105 | 0 |
| 306 | 20240220 | 152200 | 9021774355 | 2105 | 2105 | 2105 | 2105 | 0 |
| 307 | 20240220 | 152100 | 9021774355 | 2105 | 2105 | 2105 | 2105 | 0 |
| 308 | 20240220 | 152000 | 9021774355 | 2105 | 2105 | 2105 | 2105 | 0 |
| 309 | 20240220 | 151900 | 9021774355 | 2105 | 2115 | 2115 | 2100 | 22231 |
| 310 | 20240220 | 151800 | 8974968325 | 2110 | 2100 | 2115 | 2100 | 16561 |
| 311 | 20240220 | 151700 | 8940055540 | 2100 | 2095 | 2105 | 2090 | 20213 |
| 312 | 20240220 | 151600 | 8897672070 | 2100 | 2095 | 2100 | 2090 | 36785 |
| 313 | 20240220 | 151500 | 8820465930 | 2100 | 2095 | 2100 | 2090 | 8724 |
| 314 | 20240220 | 151400 | 8802174505 | 2100 | 2095 | 2105 | 2095 | 19948 |
| 315 | 20240220 | 151300 | 8760353355 | 2105 | 2105 | 2105 | 2095 | 7454 |
| 316 | 20240220 | 151200 | 8744705020 | 2100 | 2095 | 2105 | 2095 | 2082 |
| 317 | 20240220 | 151100 | 8740331700 | 2105 | 2100 | 2105 | 2100 | 1941 |
| 318 | 20240220 | 151000 | 8736252825 | 2100 | 2095 | 2100 | 2095 | 10724 |
| 319 | 20240220 | 150900 | 8713761360 | 2095 | 2090 | 2100 | 2090 | 8055 |
| 320 | 20240220 | 150800 | 8696885290 | 2095 | 2110 | 2110 | 2090 | 82484 |
| 321 | 20240220 | 150700 | 8523787045 | 2110 | 2115 | 2115 | 2110 | 5764 |
| 322 | 20240220 | 150600 | 8511621875 | 2115 | 2110 | 2115 | 2105 | 2998 |
| 323 | 20240220 | 150500 | 8505295215 | 2110 | 2110 | 2110 | 2105 | 3416 |
| 324 | 20240220 | 150400 | 8498092285 | 2105 | 2105 | 2110 | 2105 | 2282 |
| 325 | 20240220 | 150300 | 8493286590 | 2105 | 2115 | 2115 | 2105 | 4314 |
| 326 | 20240220 | 150200 | 8484183080 | 2110 | 2105 | 2115 | 2105 | 5893 |
| 327 | 20240220 | 150100 | 8471760715 | 2105 | 2105 | 2105 | 2105 | 3275 |
| 328 | 20240220 | 150000 | 8464866840 | 2105 | 2105 | 2110 | 2105 | 5268 |
| 329 | 20240220 | 145900 | 8453776505 | 2110 | 2105 | 2110 | 2105 | 1325 |
| 330 | 20240220 | 145800 | 8450986180 | 2105 | 2105 | 2110 | 2100 | 3347 |
| 331 | 20240220 | 145700 | 8443940790 | 2105 | 2110 | 2110 | 2105 | 15614 |
| 332 | 20240220 | 145600 | 8411066125 | 2105 | 2110 | 2115 | 2105 | 4820 |
| 333 | 20240220 | 145500 | 8400896710 | 2115 | 2110 | 2115 | 2110 | 2985 |
| 334 | 20240220 | 145400 | 8394594505 | 2115 | 2110 | 2115 | 2110 | 8017 |
| 335 | 20240220 | 145300 | 8377673405 | 2110 | 2110 | 2110 | 2105 | 2819 |
| 336 | 20240220 | 145200 | 8371728310 | 2105 | 2105 | 2110 | 2100 | 18640 |
| 337 | 20240220 | 145100 | 8332544845 | 2105 | 2105 | 2110 | 2100 | 20890 |
| 338 | 20240220 | 145000 | 8288613315 | 2110 | 2110 | 2110 | 2105 | 1705 |
| 339 | 20240220 | 144900 | 8285016015 | 2110 | 2105 | 2110 | 2105 | 6293 |
| 340 | 20240220 | 144800 | 8271768145 | 2105 | 2110 | 2110 | 2100 | 4172 |
| 341 | 20240220 | 144700 | 8262986915 | 2110 | 2105 | 2115 | 2100 | 5498 |
| 342 | 20240220 | 144600 | 8251410385 | 2105 | 2120 | 2120 | 2105 | 16532 |
| 343 | 20240220 | 144500 | 8216575010 | 2115 | 2115 | 2120 | 2110 | 8098 |
| 344 | 20240220 | 144400 | 8199447720 | 2115 | 2115 | 2115 | 2110 | 10318 |
| 345 | 20240220 | 144300 | 8177660120 | 2115 | 2110 | 2115 | 2110 | 1035 |
| 346 | 20240220 | 144200 | 8175472355 | 2115 | 2115 | 2115 | 2115 | 4905 |
| 347 | 20240220 | 144100 | 8165098280 | 2115 | 2115 | 2115 | 2110 | 4550 |
| 348 | 20240220 | 144000 | 8155482425 | 2115 | 2115 | 2115 | 2110 | 65 |
| 349 | 20240220 | 143900 | 8155345125 | 2115 | 2110 | 2115 | 2110 | 1684 |
| 350 | 20240220 | 143800 | 8151785760 | 2110 | 2105 | 2110 | 2105 | 15313 |
| 351 | 20240220 | 143700 | 8119543725 | 2110 | 2110 | 2110 | 2105 | 1443 |
| 352 | 20240220 | 143600 | 8116499845 | 2110 | 2110 | 2110 | 2105 | 9957 |
| 353 | 20240220 | 143500 | 8095525605 | 2115 | 2115 | 2115 | 2110 | 2709 |
| 354 | 20240220 | 143400 | 8089807715 | 2115 | 2115 | 2115 | 2110 | 5946 |
| 355 | 20240220 | 143300 | 8077233175 | 2120 | 2115 | 2120 | 2115 | 978 |
| 356 | 20240220 | 143200 | 8075163805 | 2115 | 2115 | 2115 | 2110 | 914 |
| 357 | 20240220 | 143100 | 8073234685 | 2115 | 2120 | 2120 | 2110 | 9740 |
| 358 | 20240220 | 143000 | 8052655265 | 2120 | 2120 | 2120 | 2115 | 1950 |
| 359 | 20240220 | 142900 | 8048521455 | 2120 | 2115 | 2120 | 2115 | 1051 |
| 360 | 20240220 | 142800 | 8046298340 | 2120 | 2115 | 2120 | 2115 | 4560 |
| 361 | 20240220 | 142700 | 8036653715 | 2115 | 2110 | 2115 | 2110 | 633 |
| 362 | 20240220 | 142600 | 8035315420 | 2110 | 2110 | 2110 | 2110 | 401 |
| 363 | 20240220 | 142500 | 8034469310 | 2110 | 2115 | 2115 | 2110 | 2109 |
| 364 | 20240220 | 142400 | 8030018480 | 2115 | 2115 | 2115 | 2115 | 3395 |
| 365 | 20240220 | 142300 | 8022838055 | 2115 | 2120 | 2125 | 2110 | 25944 |
| 366 | 20240220 | 142200 | 7968027895 | 2120 | 2120 | 2120 | 2120 | 4811 |
| 367 | 20240220 | 142100 | 7957828575 | 2120 | 2115 | 2120 | 2115 | 2312 |
| 368 | 20240220 | 142000 | 7952927635 | 2120 | 2120 | 2120 | 2115 | 2501 |
| 369 | 20240220 | 141900 | 7947627970 | 2115 | 2115 | 2120 | 2115 | 6949 |
| 370 | 20240220 | 141800 | 7932930685 | 2115 | 2120 | 2120 | 2115 | 289 |
| 371 | 20240220 | 141700 | 7932319200 | 2120 | 2115 | 2120 | 2115 | 1387 |
| 372 | 20240220 | 141600 | 7929380480 | 2110 | 2110 | 2115 | 2110 | 1036 |
| 373 | 20240220 | 141500 | 7927192565 | 2115 | 2115 | 2115 | 2110 | 1736 |
| 374 | 20240220 | 141400 | 7923525990 | 2115 | 2110 | 2115 | 2110 | 2670 |
| 375 | 20240220 | 141300 | 7917880140 | 2110 | 2115 | 2120 | 2110 | 6394 |
| 376 | 20240220 | 141200 | 7904382940 | 2110 | 2115 | 2115 | 2110 | 1428 |
| 377 | 20240220 | 141100 | 7901367020 | 2115 | 2120 | 2120 | 2110 | 3169 |
| 378 | 20240220 | 141000 | 7894666935 | 2120 | 2115 | 2120 | 2115 | 614 |
| 379 | 20240220 | 140900 | 7893368320 | 2110 | 2110 | 2115 | 2110 | 1878 |
| 380 | 20240220 | 140800 | 7889400680 | 2115 | 2115 | 2115 | 2110 | 2472 |
| 381 | 20240220 | 140700 | 7884172500 | 2115 | 2110 | 2115 | 2110 | 730 |
| 382 | 20240220 | 140600 | 7882631500 | 2110 | 2110 | 2120 | 2110 | 2517 |
| 383 | 20240220 | 140500 | 7877318280 | 2110 | 2110 | 2110 | 2105 | 1902 |
| 384 | 20240220 | 140400 | 7873305680 | 2110 | 2120 | 2120 | 2110 | 21460 |
| 385 | 20240220 | 140300 | 7827941465 | 2120 | 2120 | 2120 | 2120 | 1320 |
| 386 | 20240220 | 140200 | 7825143065 | 2120 | 2120 | 2120 | 2115 | 5541 |
| 387 | 20240220 | 140100 | 7813396640 | 2120 | 2115 | 2120 | 2115 | 5624 |
| 388 | 20240220 | 140000 | 7801501670 | 2115 | 2110 | 2115 | 2110 | 5526 |
| 389 | 20240220 | 135900 | 7789833130 | 2110 | 2110 | 2110 | 2105 | 1694 |
| 390 | 20240220 | 135800 | 7786258800 | 2110 | 2105 | 2110 | 2105 | 3537 |
| 391 | 20240220 | 135700 | 7778808865 | 2110 | 2110 | 2110 | 2105 | 1935 |
| 392 | 20240220 | 135600 | 7774735635 | 2110 | 2110 | 2115 | 2110 | 2595 |
| 393 | 20240220 | 135500 | 7769260170 | 2110 | 2110 | 2115 | 2110 | 2297 |
| 394 | 20240220 | 135400 | 7764413480 | 2110 | 2115 | 2115 | 2105 | 1397 |
| 395 | 20240220 | 135300 | 7761470540 | 2115 | 2105 | 2115 | 2105 | 2621 |
| 396 | 20240220 | 135200 | 7755945870 | 2110 | 2105 | 2115 | 2105 | 4348 |
| 397 | 20240220 | 135100 | 7746766110 | 2115 | 2115 | 2115 | 2110 | 4273 |
| 398 | 20240220 | 135000 | 7737746420 | 2115 | 2110 | 2115 | 2110 | 7877 |
| 399 | 20240220 | 134900 | 7721099200 | 2110 | 2110 | 2115 | 2105 | 16275 |
| 400 | 20240220 | 134800 | 7686820595 | 2110 | 2115 | 2115 | 2110 | 14656 |
| 401 | 20240220 | 134700 | 7655891335 | 2110 | 2115 | 2120 | 2110 | 9508 |
| 402 | 20240220 | 134600 | 7635783440 | 2115 | 2120 | 2125 | 2115 | 4072 |
| 403 | 20240220 | 134500 | 7627159545 | 2115 | 2125 | 2125 | 2115 | 8534 |
| 404 | 20240220 | 134400 | 7609066140 | 2125 | 2130 | 2130 | 2125 | 3705 |
| 405 | 20240220 | 134300 | 7601178520 | 2130 | 2125 | 2135 | 2125 | 2350 |
| 406 | 20240220 | 134200 | 7596177965 | 2130 | 2135 | 2135 | 2125 | 1198 |
| 407 | 20240220 | 134100 | 7593628695 | 2135 | 2120 | 2135 | 2120 | 12828 |
| 408 | 20240220 | 134000 | 7566397795 | 2125 | 2130 | 2130 | 2120 | 8461 |
| 409 | 20240220 | 133900 | 7548397115 | 2130 | 2130 | 2135 | 2130 | 2368 |
| 410 | 20240220 | 133800 | 7543349120 | 2140 | 2135 | 2140 | 2135 | 4821 |
| 411 | 20240220 | 133700 | 7533052740 | 2140 | 2140 | 2140 | 2135 | 2718 |
| 412 | 20240220 | 133600 | 7527238820 | 2135 | 2140 | 2140 | 2135 | 2458 |
| 413 | 20240220 | 133500 | 7521984960 | 2140 | 2140 | 2140 | 2135 | 2625 |
| 414 | 20240220 | 133400 | 7516368960 | 2140 | 2140 | 2140 | 2140 | 971 |
| 415 | 20240220 | 133300 | 7514291020 | 2140 | 2135 | 2140 | 2135 | 1314 |
| 416 | 20240220 | 133200 | 7511485610 | 2135 | 2135 | 2135 | 2135 | 1009 |
| 417 | 20240220 | 133100 | 7509331395 | 2135 | 2135 | 2135 | 2130 | 990 |
| 418 | 20240220 | 133000 | 7507219325 | 2130 | 2130 | 2135 | 2120 | 8264 |
| 419 | 20240220 | 132900 | 7489635115 | 2130 | 2130 | 2140 | 2130 | 11552 |
| 420 | 20240220 | 132800 | 7465017540 | 2140 | 2140 | 2140 | 2135 | 1227 |
| 421 | 20240220 | 132700 | 7462392410 | 2140 | 2135 | 2140 | 2130 | 14648 |
| 422 | 20240220 | 132600 | 7431138435 | 2140 | 2145 | 2145 | 2140 | 7870 |
| 423 | 20240220 | 132500 | 7414293085 | 2145 | 2150 | 2150 | 2145 | 10144 |
| 424 | 20240220 | 132400 | 7392517875 | 2150 | 2145 | 2150 | 2145 | 6992 |
| 425 | 20240220 | 132300 | 7377490875 | 2145 | 2145 | 2150 | 2140 | 24619 |
| 426 | 20240220 | 132200 | 7324725845 | 2145 | 2140 | 2145 | 2140 | 2007 |
| 427 | 20240220 | 132100 | 7320425035 | 2140 | 2135 | 2140 | 2135 | 1505 |
| 428 | 20240220 | 132000 | 7317205105 | 2135 | 2125 | 2140 | 2125 | 8109 |
| 429 | 20240220 | 131900 | 7299950840 | 2125 | 2130 | 2130 | 2125 | 7158 |
| 430 | 20240220 | 131800 | 7284719290 | 2130 | 2135 | 2135 | 2130 | 11546 |
| 431 | 20240220 | 131700 | 7260123295 | 2135 | 2130 | 2140 | 2130 | 7753 |
| 432 | 20240220 | 131600 | 7243565640 | 2130 | 2130 | 2130 | 2125 | 17168 |
| 433 | 20240220 | 131500 | 7207030130 | 2125 | 2125 | 2130 | 2125 | 4092 |
| 434 | 20240220 | 131400 | 7198333630 | 2120 | 2125 | 2125 | 2120 | 1867 |
| 435 | 20240220 | 131300 | 7194367300 | 2125 | 2120 | 2125 | 2120 | 10316 |
| 436 | 20240220 | 131200 | 7172445960 | 2120 | 2120 | 2125 | 2110 | 3426 |
| 437 | 20240220 | 131100 | 7165196450 | 2120 | 2120 | 2120 | 2115 | 3686 |
| 438 | 20240220 | 131000 | 7157387175 | 2120 | 2120 | 2120 | 2115 | 3591 |
| 439 | 20240220 | 130900 | 7149775175 | 2120 | 2115 | 2120 | 2110 | 3536 |
| 440 | 20240220 | 130800 | 7142312675 | 2110 | 2105 | 2115 | 2105 | 3066 |
| 441 | 20240220 | 130700 | 7135845810 | 2105 | 2105 | 2105 | 2095 | 29348 |
| 442 | 20240220 | 130600 | 7074217205 | 2110 | 2115 | 2115 | 2105 | 1515 |
| 443 | 20240220 | 130500 | 7071019290 | 2115 | 2120 | 2120 | 2110 | 1438 |
| 444 | 20240220 | 130400 | 7067976620 | 2110 | 2115 | 2120 | 2105 | 5244 |
| 445 | 20240220 | 130300 | 7056930850 | 2115 | 2115 | 2120 | 2110 | 2000 |
| 446 | 20240220 | 130200 | 7052698045 | 2115 | 2110 | 2115 | 2100 | 19293 |
| 447 | 20240220 | 130100 | 7012122110 | 2105 | 2115 | 2115 | 2105 | 12352 |
| 448 | 20240220 | 130000 | 6986024995 | 2120 | 2125 | 2125 | 2120 | 3148 |
| 449 | 20240220 | 125900 | 6979347760 | 2125 | 2120 | 2125 | 2120 | 14030 |
| 450 | 20240220 | 125800 | 6949603835 | 2120 | 2120 | 2125 | 2120 | 4342 |
| 451 | 20240220 | 125700 | 6940398285 | 2115 | 2125 | 2125 | 2115 | 15778 |
| 452 | 20240220 | 125600 | 6906947225 | 2125 | 2120 | 2125 | 2115 | 33449 |
| 453 | 20240220 | 125500 | 6836006805 | 2115 | 2115 | 2120 | 2115 | 11975 |
| 454 | 20240220 | 125400 | 6810679655 | 2115 | 2105 | 2115 | 2105 | 29873 |
| 455 | 20240220 | 125300 | 6747594570 | 2105 | 2105 | 2105 | 2105 | 6332 |
| 456 | 20240220 | 125200 | 6734265710 | 2105 | 2100 | 2105 | 2095 | 22374 |
| 457 | 20240220 | 125100 | 6687279790 | 2100 | 2095 | 2100 | 2095 | 14628 |
| 458 | 20240220 | 125000 | 6656569360 | 2095 | 2090 | 2100 | 2085 | 11447 |
| 459 | 20240220 | 124900 | 6632641345 | 2090 | 2100 | 2100 | 2075 | 55039 |
| 460 | 20240220 | 124800 | 6517855240 | 2100 | 2100 | 2105 | 2095 | 58052 |
| 461 | 20240220 | 124700 | 6395953640 | 2100 | 2110 | 2110 | 2090 | 114259 |
| 462 | 20240220 | 124600 | 6156111275 | 2105 | 2110 | 2110 | 2100 | 26318 |
| 463 | 20240220 | 124500 | 6100710685 | 2105 | 2115 | 2115 | 2105 | 11557 |
| 464 | 20240220 | 124400 | 6076340060 | 2115 | 2115 | 2115 | 2110 | 9937 |
| 465 | 20240220 | 124300 | 6055368915 | 2110 | 2115 | 2115 | 2105 | 22259 |
| 466 | 20240220 | 124200 | 6008375570 | 2115 | 2115 | 2120 | 2110 | 6218 |
| 467 | 20240220 | 124100 | 5995221475 | 2125 | 2130 | 2135 | 2110 | 56517 |
| 468 | 20240220 | 124000 | 5875618525 | 2130 | 2125 | 2130 | 2120 | 17065 |
| 469 | 20240220 | 123900 | 5839340985 | 2120 | 2120 | 2125 | 2115 | 10344 |
| 470 | 20240220 | 123800 | 5817412360 | 2120 | 2130 | 2130 | 2115 | 38750 |
| 471 | 20240220 | 123700 | 5735196155 | 2125 | 2125 | 2130 | 2125 | 8768 |
| 472 | 20240220 | 123600 | 5716534780 | 2130 | 2130 | 2135 | 2130 | 3854 |
| 473 | 20240220 | 123500 | 5708322530 | 2130 | 2130 | 2135 | 2130 | 19334 |
| 474 | 20240220 | 123400 | 5667133410 | 2130 | 2135 | 2135 | 2130 | 4439 |
| 475 | 20240220 | 123300 | 5657663820 | 2130 | 2135 | 2135 | 2130 | 9697 |
| 476 | 20240220 | 123200 | 5636965140 | 2135 | 2135 | 2135 | 2130 | 6587 |
| 477 | 20240220 | 123100 | 5622901900 | 2135 | 2130 | 2135 | 2125 | 9063 |
| 478 | 20240220 | 123000 | 5603612255 | 2130 | 2130 | 2135 | 2125 | 46259 |
| 479 | 20240220 | 122900 | 5505117905 | 2130 | 2135 | 2135 | 2130 | 17572 |
| 480 | 20240220 | 122800 | 5467662850 | 2135 | 2130 | 2135 | 2130 | 18605 |
| 481 | 20240220 | 122700 | 5427995155 | 2135 | 2135 | 2135 | 2130 | 29585 |
| 482 | 20240220 | 122600 | 5364851740 | 2135 | 2150 | 2150 | 2135 | 29829 |
| 483 | 20240220 | 122500 | 5300975250 | 2150 | 2155 | 2155 | 2145 | 8412 |
| 484 | 20240220 | 122400 | 5282889445 | 2155 | 2150 | 2155 | 2150 | 13083 |
| 485 | 20240220 | 122300 | 5254746120 | 2150 | 2150 | 2150 | 2150 | 5529 |
| 486 | 20240220 | 122200 | 5242858770 | 2150 | 2150 | 2150 | 2150 | 4616 |
| 487 | 20240220 | 122100 | 5232934370 | 2155 | 2150 | 2155 | 2150 | 4271 |
| 488 | 20240220 | 122000 | 5223742830 | 2150 | 2150 | 2150 | 2140 | 12353 |
| 489 | 20240220 | 121900 | 5197227100 | 2145 | 2150 | 2155 | 2145 | 11574 |
| 490 | 20240220 | 121800 | 5172344005 | 2150 | 2150 | 2150 | 2145 | 5157 |
| 491 | 20240220 | 121700 | 5161264455 | 2150 | 2145 | 2150 | 2145 | 4683 |
| 492 | 20240220 | 121600 | 5151216630 | 2145 | 2140 | 2150 | 2140 | 630 |
| 493 | 20240220 | 121500 | 5149866820 | 2140 | 2140 | 2145 | 2140 | 22393 |
| 494 | 20240220 | 121400 | 5101929360 | 2140 | 2140 | 2150 | 2140 | 15463 |
| 495 | 20240220 | 121300 | 5068833530 | 2140 | 2150 | 2150 | 2135 | 19781 |
| 496 | 20240220 | 121200 | 5026534630 | 2150 | 2145 | 2155 | 2145 | 10965 |
| 497 | 20240220 | 121100 | 5003012595 | 2140 | 2140 | 2140 | 2135 | 15790 |
| 498 | 20240220 | 121000 | 4969291165 | 2145 | 2160 | 2165 | 2135 | 144679 |
| 499 | 20240220 | 120900 | 4658353150 | 2160 | 2160 | 2165 | 2155 | 4547 |
| 500 | 20240220 | 120800 | 4648539120 | 2160 | 2160 | 2165 | 2160 | 18738 |
| 501 | 20240220 | 120700 | 4608049895 | 2165 | 2165 | 2165 | 2160 | 2052 |
| 502 | 20240220 | 120600 | 4603609805 | 2165 | 2160 | 2165 | 2160 | 3475 |
| 503 | 20240220 | 120500 | 4596102805 | 2165 | 2165 | 2165 | 2155 | 15665 |
| 504 | 20240220 | 120400 | 4562262040 | 2165 | 2160 | 2165 | 2155 | 38669 |
| 505 | 20240220 | 120300 | 4478799935 | 2160 | 2160 | 2165 | 2155 | 13934 |
| 506 | 20240220 | 120200 | 4448716865 | 2160 | 2165 | 2170 | 2155 | 46125 |
| 507 | 20240220 | 120100 | 4349023175 | 2165 | 2170 | 2170 | 2165 | 3039 |
| 508 | 20240220 | 120000 | 4342439765 | 2170 | 2175 | 2175 | 2170 | 1221 |
| 509 | 20240220 | 115900 | 4339789580 | 2175 | 2170 | 2175 | 2165 | 4556 |
| 510 | 20240220 | 115800 | 4329903965 | 2170 | 2170 | 2175 | 2165 | 15285 |
| 511 | 20240220 | 115700 | 4296785835 | 2175 | 2170 | 2175 | 2170 | 2310 |
| 512 | 20240220 | 115600 | 4291773130 | 2165 | 2175 | 2180 | 2165 | 38375 |
| 513 | 20240220 | 115500 | 4208573680 | 2180 | 2175 | 2180 | 2175 | 4403 |
| 514 | 20240220 | 115400 | 4198997040 | 2175 | 2170 | 2175 | 2170 | 2246 |
| 515 | 20240220 | 115300 | 4194111995 | 2170 | 2175 | 2175 | 2170 | 5662 |
| 516 | 20240220 | 115200 | 4181806280 | 2170 | 2175 | 2175 | 2170 | 1501 |
| 517 | 20240220 | 115100 | 4178546105 | 2175 | 2175 | 2180 | 2170 | 7562 |
| 518 | 20240220 | 115000 | 4162112040 | 2175 | 2175 | 2175 | 2175 | 214 |
| 519 | 20240220 | 114900 | 4161646590 | 2170 | 2175 | 2180 | 2170 | 6182 |
| 520 | 20240220 | 114800 | 4148212840 | 2175 | 2175 | 2175 | 2170 | 2283 |
| 521 | 20240220 | 114700 | 4143247320 | 2175 | 2180 | 2180 | 2175 | 1996 |
| 522 | 20240220 | 114600 | 4138905280 | 2180 | 2180 | 2180 | 2175 | 206 |
| 523 | 20240220 | 114500 | 4138456205 | 2175 | 2185 | 2185 | 2170 | 21634 |
| 524 | 20240220 | 114400 | 4091378680 | 2185 | 2185 | 2185 | 2185 | 515 |
| 525 | 20240220 | 114300 | 4090253405 | 2185 | 2185 | 2185 | 2180 | 2512 |
| 526 | 20240220 | 114200 | 4084766165 | 2185 | 2185 | 2185 | 2180 | 3943 |
| 527 | 20240220 | 114100 | 4076160710 | 2180 | 2190 | 2190 | 2180 | 4993 |
| 528 | 20240220 | 114000 | 4065258410 | 2185 | 2185 | 2190 | 2185 | 3767 |
| 529 | 20240220 | 113900 | 4057015900 | 2185 | 2185 | 2190 | 2180 | 8660 |
| 530 | 20240220 | 113800 | 4038102660 | 2185 | 2185 | 2185 | 2185 | 406 |
| 531 | 20240220 | 113700 | 4037215550 | 2185 | 2180 | 2185 | 2180 | 669 |
| 532 | 20240220 | 113600 | 4035754960 | 2185 | 2190 | 2190 | 2180 | 1873 |
| 533 | 20240220 | 113500 | 4031666810 | 2185 | 2190 | 2190 | 2185 | 809 |
| 534 | 20240220 | 113400 | 4029898855 | 2185 | 2180 | 2185 | 2175 | 5483 |
| 535 | 20240220 | 113300 | 4017952205 | 2185 | 2180 | 2190 | 2180 | 839 |
| 536 | 20240220 | 113200 | 4016119845 | 2180 | 2180 | 2190 | 2180 | 5926 |
| 537 | 20240220 | 113100 | 4003167415 | 2180 | 2175 | 2180 | 2175 | 13070 |
| 538 | 20240220 | 113000 | 3974699470 | 2175 | 2180 | 2185 | 2175 | 38157 |
| 539 | 20240220 | 112900 | 3891694715 | 2185 | 2180 | 2185 | 2175 | 5558 |
| 540 | 20240220 | 112800 | 3879576570 | 2180 | 2180 | 2180 | 2180 | 7062 |
| 541 | 20240220 | 112700 | 3864181410 | 2180 | 2190 | 2190 | 2175 | 11254 |
| 542 | 20240220 | 112600 | 3839648300 | 2190 | 2185 | 2190 | 2185 | 2212 |
| 543 | 20240220 | 112500 | 3834807795 | 2185 | 2180 | 2185 | 2180 | 625 |
| 544 | 20240220 | 112400 | 3833445195 | 2180 | 2180 | 2180 | 2180 | 1418 |
| 545 | 20240220 | 112300 | 3830353955 | 2180 | 2180 | 2180 | 2175 | 2155 |
| 546 | 20240220 | 112200 | 3825657375 | 2180 | 2180 | 2180 | 2175 | 1094 |
| 547 | 20240220 | 112100 | 3823272460 | 2180 | 2185 | 2185 | 2180 | 7121 |
| 548 | 20240220 | 112000 | 3807744670 | 2185 | 2180 | 2185 | 2180 | 895 |
| 549 | 20240220 | 111900 | 3805790700 | 2185 | 2180 | 2185 | 2175 | 11620 |
| 550 | 20240220 | 111800 | 3780473860 | 2180 | 2190 | 2190 | 2180 | 4708 |
| 551 | 20240220 | 111700 | 3770200975 | 2185 | 2185 | 2185 | 2180 | 19689 |
| 552 | 20240220 | 111600 | 3727272455 | 2190 | 2190 | 2195 | 2185 | 6904 |
| 553 | 20240220 | 111500 | 3712184130 | 2190 | 2195 | 2195 | 2190 | 3588 |
| 554 | 20240220 | 111400 | 3704318210 | 2190 | 2190 | 2190 | 2190 | 1296 |
| 555 | 20240220 | 111300 | 3701479970 | 2195 | 2195 | 2195 | 2190 | 3059 |
| 556 | 20240220 | 111200 | 3694775205 | 2195 | 2190 | 2195 | 2185 | 6959 |
| 557 | 20240220 | 111100 | 3679541665 | 2190 | 2185 | 2190 | 2185 | 15133 |
| 558 | 20240220 | 111000 | 3646450645 | 2180 | 2180 | 2180 | 2180 | 4776 |
| 559 | 20240220 | 110900 | 3636038965 | 2180 | 2175 | 2185 | 2175 | 3500 |
| 560 | 20240220 | 110800 | 3628408475 | 2180 | 2180 | 2185 | 2175 | 2125 |
| 561 | 20240220 | 110700 | 3623783200 | 2180 | 2180 | 2185 | 2180 | 11675 |
| 562 | 20240220 | 110600 | 3598331680 | 2185 | 2185 | 2185 | 2180 | 3262 |
| 563 | 20240220 | 110500 | 3591204370 | 2180 | 2185 | 2190 | 2180 | 1556 |
| 564 | 20240220 | 110400 | 3587806790 | 2185 | 2185 | 2185 | 2180 | 5169 |
| 565 | 20240220 | 110300 | 3576523770 | 2185 | 2180 | 2185 | 2180 | 13237 |
| 566 | 20240220 | 110200 | 3547662370 | 2180 | 2190 | 2195 | 2180 | 36574 |
| 567 | 20240220 | 110100 | 3467728680 | 2195 | 2200 | 2200 | 2195 | 1170 |
| 568 | 20240220 | 110000 | 3465160280 | 2200 | 2195 | 2200 | 2190 | 13978 |
| 569 | 20240220 | 105900 | 3434517700 | 2195 | 2200 | 2200 | 2195 | 3514 |
| 570 | 20240220 | 105800 | 3426796900 | 2200 | 2195 | 2205 | 2195 | 4232 |
| 571 | 20240220 | 105700 | 3417481895 | 2195 | 2190 | 2200 | 2190 | 5184 |
| 572 | 20240220 | 105600 | 3406117730 | 2190 | 2195 | 2200 | 2190 | 1657 |
| 573 | 20240220 | 105500 | 3402480440 | 2190 | 2195 | 2200 | 2190 | 9069 |
| 574 | 20240220 | 105400 | 3382602470 | 2195 | 2200 | 2205 | 2195 | 1524 |
| 575 | 20240220 | 105300 | 3379254190 | 2200 | 2200 | 2205 | 2195 | 5429 |
| 576 | 20240220 | 105200 | 3367315840 | 2200 | 2205 | 2205 | 2195 | 8602 |
| 577 | 20240220 | 105100 | 3348421345 | 2195 | 2205 | 2205 | 2195 | 3792 |
| 578 | 20240220 | 105000 | 3340093975 | 2210 | 2200 | 2210 | 2200 | 2405 |
| 579 | 20240220 | 104900 | 3334792195 | 2200 | 2205 | 2220 | 2200 | 9159 |
| 580 | 20240220 | 104800 | 3314589045 | 2205 | 2200 | 2210 | 2195 | 1571 |
| 581 | 20240220 | 104700 | 3311128070 | 2200 | 2200 | 2210 | 2190 | 15265 |
| 582 | 20240220 | 104600 | 3277663450 | 2195 | 2200 | 2210 | 2190 | 12927 |
| 583 | 20240220 | 104500 | 3249273295 | 2210 | 2210 | 2215 | 2200 | 11249 |
| 584 | 20240220 | 104400 | 3224490570 | 2210 | 2225 | 2230 | 2200 | 33105 |
| 585 | 20240220 | 104300 | 3151525280 | 2225 | 2220 | 2225 | 2215 | 2036 |
| 586 | 20240220 | 104200 | 3147014060 | 2220 | 2215 | 2220 | 2215 | 1366 |
| 587 | 20240220 | 104100 | 3143988240 | 2215 | 2230 | 2230 | 2215 | 3012 |
| 588 | 20240220 | 104000 | 3137299810 | 2225 | 2235 | 2240 | 2225 | 30693 |
| 589 | 20240220 | 103900 | 3068799295 | 2235 | 2210 | 2240 | 2205 | 12163 |
| 590 | 20240220 | 103800 | 3041718660 | 2210 | 2210 | 2215 | 2205 | 6013 |
| 591 | 20240220 | 103700 | 3028439995 | 2210 | 2210 | 2215 | 2205 | 5650 |
| 592 | 20240220 | 103600 | 3015973125 | 2210 | 2215 | 2215 | 2205 | 2882 |
| 593 | 20240220 | 103500 | 3009601615 | 2220 | 2215 | 2220 | 2205 | 3329 |
| 594 | 20240220 | 103400 | 3002241860 | 2210 | 2220 | 2225 | 2210 | 4872 |
| 595 | 20240220 | 103300 | 2991446875 | 2230 | 2225 | 2230 | 2220 | 10064 |
| 596 | 20240220 | 103200 | 2969068380 | 2230 | 2235 | 2235 | 2230 | 3431 |
| 597 | 20240220 | 103100 | 2961415840 | 2235 | 2240 | 2240 | 2230 | 5832 |
| 598 | 20240220 | 103000 | 2948387090 | 2240 | 2235 | 2240 | 2235 | 2219 |
| 599 | 20240220 | 102900 | 2943425225 | 2240 | 2235 | 2240 | 2235 | 2444 |
| 600 | 20240220 | 102800 | 2937959515 | 2235 | 2235 | 2235 | 2230 | 1765 |
| 601 | 20240220 | 102700 | 2934017825 | 2235 | 2235 | 2240 | 2230 | 4752 |
| 602 | 20240220 | 102600 | 2923394210 | 2240 | 2240 | 2240 | 2235 | 2562 |
| 603 | 20240220 | 102500 | 2917663445 | 2240 | 2235 | 2240 | 2230 | 2037 |
| 604 | 20240220 | 102400 | 2913110295 | 2240 | 2240 | 2245 | 2235 | 10300 |
| 605 | 20240220 | 102300 | 2890054570 | 2240 | 2235 | 2240 | 2235 | 6680 |
| 606 | 20240220 | 102200 | 2875105195 | 2235 | 2225 | 2235 | 2225 | 7437 |
| 607 | 20240220 | 102100 | 2858512990 | 2230 | 2230 | 2230 | 2220 | 1329 |
| 608 | 20240220 | 102000 | 2855555360 | 2225 | 2225 | 2230 | 2220 | 2038 |
| 609 | 20240220 | 101900 | 2851018300 | 2225 | 2225 | 2230 | 2215 | 19639 |
| 610 | 20240220 | 101800 | 2807371815 | 2225 | 2225 | 2225 | 2215 | 2323 |
| 611 | 20240220 | 101700 | 2802204715 | 2225 | 2220 | 2225 | 2215 | 752 |
| 612 | 20240220 | 101600 | 2800534415 | 2220 | 2225 | 2230 | 2210 | 39355 |
| 613 | 20240220 | 101500 | 2713425325 | 2225 | 2225 | 2230 | 2220 | 27377 |
| 614 | 20240220 | 101400 | 2652551170 | 2225 | 2220 | 2225 | 2215 | 2452 |
| 615 | 20240220 | 101300 | 2647105940 | 2215 | 2210 | 2215 | 2210 | 13894 |
| 616 | 20240220 | 101200 | 2616346695 | 2210 | 2215 | 2215 | 2210 | 1513 |
| 617 | 20240220 | 101100 | 2613001315 | 2210 | 2210 | 2210 | 2210 | 1410 |
| 618 | 20240220 | 101000 | 2609885215 | 2210 | 2220 | 2220 | 2205 | 21961 |
| 619 | 20240220 | 100900 | 2561255900 | 2220 | 2220 | 2220 | 2215 | 3875 |
| 620 | 20240220 | 100800 | 2552654070 | 2225 | 2230 | 2230 | 2225 | 4454 |
| 621 | 20240220 | 100700 | 2542743855 | 2230 | 2230 | 2230 | 2225 | 2009 |
| 622 | 20240220 | 100600 | 2538271910 | 2225 | 2230 | 2230 | 2225 | 1519 |
| 623 | 20240220 | 100500 | 2534891075 | 2230 | 2230 | 2230 | 2225 | 5421 |
| 624 | 20240220 | 100400 | 2522817345 | 2235 | 2230 | 2235 | 2225 | 3296 |
| 625 | 20240220 | 100300 | 2515474720 | 2225 | 2225 | 2230 | 2225 | 1747 |
| 626 | 20240220 | 100200 | 2511581845 | 2225 | 2225 | 2230 | 2220 | 6394 |
| 627 | 20240220 | 100100 | 2497353915 | 2230 | 2230 | 2230 | 2220 | 11064 |
| 628 | 20240220 | 100000 | 2472755980 | 2230 | 2230 | 2235 | 2230 | 4491 |
| 629 | 20240220 | 095900 | 2462741020 | 2230 | 2235 | 2240 | 2230 | 2217 |
| 630 | 20240220 | 095800 | 2457791585 | 2235 | 2230 | 2235 | 2225 | 1880 |
| 631 | 20240220 | 095700 | 2453595520 | 2230 | 2235 | 2235 | 2225 | 2555 |
| 632 | 20240220 | 095600 | 2447899300 | 2235 | 2245 | 2245 | 2230 | 24443 |
| 633 | 20240220 | 095500 | 2393206445 | 2240 | 2230 | 2240 | 2230 | 9600 |
| 634 | 20240220 | 095400 | 2371733465 | 2230 | 2220 | 2230 | 2210 | 8792 |
| 635 | 20240220 | 095300 | 2352191210 | 2220 | 2220 | 2220 | 2210 | 15490 |
| 636 | 20240220 | 095200 | 2317853990 | 2220 | 2220 | 2220 | 2220 | 2186 |
| 637 | 20240220 | 095100 | 2313001070 | 2210 | 2220 | 2220 | 2210 | 6502 |
| 638 | 20240220 | 095000 | 2298606145 | 2215 | 2220 | 2225 | 2215 | 15395 |
| 639 | 20240220 | 094900 | 2264429845 | 2215 | 2220 | 2220 | 2215 | 5226 |
| 640 | 20240220 | 094800 | 2252836055 | 2220 | 2215 | 2220 | 2215 | 1869 |
| 641 | 20240220 | 094700 | 2248693720 | 2215 | 2215 | 2215 | 2200 | 4315 |
| 642 | 20240220 | 094600 | 2239151810 | 2215 | 2210 | 2215 | 2200 | 12815 |
| 643 | 20240220 | 094500 | 2210874225 | 2210 | 2205 | 2210 | 2205 | 5392 |
| 644 | 20240220 | 094400 | 2198978125 | 2205 | 2195 | 2205 | 2190 | 27310 |
| 645 | 20240220 | 094300 | 2138959350 | 2195 | 2200 | 2200 | 2195 | 1775 |
| 646 | 20240220 | 094200 | 2135063015 | 2200 | 2200 | 2205 | 2195 | 8842 |
| 647 | 20240220 | 094100 | 2115622410 | 2200 | 2205 | 2205 | 2190 | 23664 |
| 648 | 20240220 | 094000 | 2063675105 | 2200 | 2190 | 2200 | 2185 | 28719 |
| 649 | 20240220 | 093900 | 2000730435 | 2185 | 2190 | 2190 | 2180 | 27871 |
| 650 | 20240220 | 093800 | 1939822105 | 2190 | 2190 | 2195 | 2185 | 4003 |
| 651 | 20240220 | 093700 | 1931054565 | 2190 | 2190 | 2195 | 2190 | 10002 |
| 652 | 20240220 | 093600 | 1909149875 | 2190 | 2200 | 2205 | 2190 | 14378 |
| 653 | 20240220 | 093500 | 1877571395 | 2200 | 2205 | 2210 | 2200 | 7257 |
| 654 | 20240220 | 093400 | 1861599840 | 2205 | 2205 | 2210 | 2205 | 6863 |
| 655 | 20240220 | 093300 | 1846465845 | 2205 | 2205 | 2210 | 2205 | 411 |
| 656 | 20240220 | 093200 | 1845559340 | 2210 | 2205 | 2215 | 2205 | 6033 |
| 657 | 20240220 | 093100 | 1832236420 | 2205 | 2210 | 2210 | 2205 | 2501 |
| 658 | 20240220 | 093000 | 1826719005 | 2205 | 2205 | 2210 | 2205 | 2294 |
| 659 | 20240220 | 092900 | 1821654075 | 2210 | 2200 | 2215 | 2200 | 25489 |
| 660 | 20240220 | 092800 | 1765479540 | 2200 | 2195 | 2200 | 2190 | 6966 |
| 661 | 20240220 | 092700 | 1750189210 | 2195 | 2200 | 2205 | 2185 | 32166 |
| 662 | 20240220 | 092600 | 1679542290 | 2200 | 2200 | 2210 | 2195 | 10774 |
| 663 | 20240220 | 092500 | 1655833735 | 2200 | 2205 | 2215 | 2200 | 11079 |
| 664 | 20240220 | 092400 | 1631394270 | 2205 | 2215 | 2220 | 2205 | 21316 |
| 665 | 20240220 | 092300 | 1584330695 | 2210 | 2210 | 2220 | 2205 | 6225 |
| 666 | 20240220 | 092200 | 1570550375 | 2210 | 2195 | 2210 | 2195 | 25516 |
| 667 | 20240220 | 092100 | 1514407835 | 2195 | 2190 | 2195 | 2185 | 14964 |
| 668 | 20240220 | 092000 | 1481680770 | 2190 | 2180 | 2190 | 2180 | 6226 |
| 669 | 20240220 | 091900 | 1468081010 | 2180 | 2175 | 2180 | 2175 | 4608 |
| 670 | 20240220 | 091800 | 1458043335 | 2175 | 2170 | 2185 | 2170 | 11093 |
| 671 | 20240220 | 091700 | 1433900245 | 2170 | 2165 | 2180 | 2155 | 49503 |
| 672 | 20240220 | 091600 | 1326776515 | 2160 | 2180 | 2180 | 2160 | 32352 |
| 673 | 20240220 | 091500 | 1256706725 | 2165 | 2175 | 2185 | 2165 | 71303 |
| 674 | 20240220 | 091400 | 1101960600 | 2180 | 2190 | 2195 | 2180 | 46964 |
| 675 | 20240220 | 091300 | 999349740 | 2190 | 2200 | 2200 | 2190 | 37947 |
| 676 | 20240220 | 091200 | 916076655 | 2205 | 2195 | 2210 | 2195 | 9447 |
| 677 | 20240220 | 091100 | 895301800 | 2200 | 2200 | 2210 | 2195 | 24292 |
| 678 | 20240220 | 091000 | 841882180 | 2200 | 2205 | 2210 | 2200 | 21587 |
| 679 | 20240220 | 090900 | 794333395 | 2205 | 2215 | 2215 | 2200 | 29377 |
| 680 | 20240220 | 090800 | 729596980 | 2210 | 2230 | 2230 | 2210 | 23558 |
| 681 | 20240220 | 090700 | 677306290 | 2230 | 2225 | 2235 | 2225 | 15908 |
| 682 | 20240220 | 090600 | 641834170 | 2225 | 2225 | 2250 | 2220 | 37366 |
| 683 | 20240220 | 090500 | 558346740 | 2225 | 2215 | 2230 | 2210 | 20614 |
| 684 | 20240220 | 090400 | 512547880 | 2210 | 2205 | 2220 | 2200 | 23297 |
| 685 | 20240220 | 090300 | 461022035 | 2200 | 2205 | 2210 | 2195 | 19140 |
| 686 | 20240220 | 090200 | 418873260 | 2195 | 2180 | 2210 | 2170 | 38343 |
| 687 | 20240220 | 090100 | 335054440 | 2180 | 2185 | 2205 | 2175 | 30373 |
| 688 | 20240220 | 090000 | 268627095 | 2180 | 2225 | 2225 | 2170 | 120603 |