KissMeData/182400/min/candle-20240226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240226	202700	6429326291	1889	1889	1889	1889	22261
3	20240226	202600	6429326291	1889	1889	1889	1889	0
4	20240226	202500	6429326291	1889	1889	1889	1889	0
5	20240226	202400	6429326291	1889	1889	1889	1889	0
6	20240226	202300	6429326291	1889	1889	1889	1889	0
7	20240226	202200	6429326291	1889	1889	1889	1889	0
8	20240226	202100	6429326291	1889	1889	1889	1889	0
9	20240226	202000	6429326291	1889	1889	1889	1889	0
10	20240226	201900	6429326291	1889	1889	1889	1889	0
11	20240226	201800	6429326291	1889	1889	1889	1889	0
12	20240226	201700	6429326291	1889	1889	1889	1889	0
13	20240226	201600	6429326291	1889	1889	1889	1889	0
14	20240226	201500	6429326291	1889	1889	1889	1889	0
15	20240226	201400	6429326291	1889	1889	1889	1889	0
16	20240226	201300	6429326291	1889	1889	1889	1889	0
17	20240226	201200	6429326291	1889	1889	1889	1889	0
18	20240226	201100	6429326291	1889	1889	1889	1889	0
19	20240226	201000	6429326291	1889	1889	1889	1889	0
20	20240226	200900	6429326291	1889	1889	1889	1889	0
21	20240226	200800	6429326291	1889	1889	1889	1889	0
22	20240226	200700	6429326291	1889	1889	1889	1889	0
23	20240226	200600	6429326291	1889	1889	1889	1889	0
24	20240226	200500	6429326291	1889	1889	1889	1889	0
25	20240226	200400	6429326291	1889	1889	1889	1889	0
26	20240226	200300	6429326291	1889	1889	1889	1889	0
27	20240226	200200	6429326291	1889	1889	1889	1889	0
28	20240226	200100	6429326291	1889	1889	1889	1889	0
29	20240226	200000	6429326291	1889	1889	1889	1889	0
30	20240226	195900	6429326291	1889	1889	1889	1889	0
31	20240226	195800	6429326291	1889	1889	1889	1889	0
32	20240226	195700	6429326291	1889	1889	1889	1889	22261
33	20240226	195600	6429326291	1889	1889	1889	1889	0
34	20240226	195500	6429326291	1889	1889	1889	1889	0
35	20240226	195400	6429326291	1889	1889	1889	1889	0
36	20240226	195300	6429326291	1889	1889	1889	1889	0
37	20240226	195200	6429326291	1889	1889	1889	1889	0
38	20240226	195100	6429326291	1889	1889	1889	1889	0
39	20240226	195000	6429326291	1889	1889	1889	1889	0
40	20240226	194900	6429326291	1889	1889	1889	1889	0
41	20240226	194800	6429326291	1889	1889	1889	1889	0
42	20240226	194700	6429326291	1889	1889	1889	1889	0
43	20240226	194600	6429326291	1889	1889	1889	1889	0
44	20240226	194500	6429326291	1889	1889	1889	1889	0
45	20240226	194400	6429326291	1889	1889	1889	1889	0
46	20240226	194300	6429326291	1889	1889	1889	1889	0
47	20240226	194200	6429326291	1889	1889	1889	1889	0
48	20240226	194100	6429326291	1889	1889	1889	1889	0
49	20240226	194000	6429326291	1889	1889	1889	1889	0
50	20240226	193900	6429326291	1889	1889	1889	1889	0
51	20240226	193800	6429326291	1889	1889	1889	1889	0
52	20240226	193700	6429326291	1889	1889	1889	1889	0
53	20240226	193600	6429326291	1889	1889	1889	1889	0
54	20240226	193500	6429326291	1889	1889	1889	1889	0
55	20240226	193400	6429326291	1889	1889	1889	1889	0
56	20240226	193300	6429326291	1889	1889	1889	1889	0
57	20240226	193200	6429326291	1889	1889	1889	1889	0
58	20240226	193100	6429326291	1889	1889	1889	1889	0
59	20240226	193000	6429326291	1889	1889	1889	1889	0
60	20240226	192900	6429326291	1889	1889	1889	1889	0
61	20240226	192800	6429326291	1889	1889	1889	1889	0
62	20240226	192700	6429326291	1889	1889	1889	1889	22261
63	20240226	192600	6429326291	1889	1889	1889	1889	0
64	20240226	192500	6429326291	1889	1889	1889	1889	0
65	20240226	192400	6429326291	1889	1889	1889	1889	0
66	20240226	192300	6429326291	1889	1889	1889	1889	0
67	20240226	192200	6429326291	1889	1889	1889	1889	0
68	20240226	192100	6429326291	1889	1889	1889	1889	0
69	20240226	192000	6429326291	1889	1889	1889	1889	0
70	20240226	191900	6429326291	1889	1889	1889	1889	0
71	20240226	191800	6429326291	1889	1889	1889	1889	0
72	20240226	191700	6429326291	1889	1889	1889	1889	0
73	20240226	191600	6429326291	1889	1889	1889	1889	0
74	20240226	191500	6429326291	1889	1889	1889	1889	0
75	20240226	191400	6429326291	1889	1889	1889	1889	0
76	20240226	191300	6429326291	1889	1889	1889	1889	0
77	20240226	191200	6429326291	1889	1889	1889	1889	0
78	20240226	191100	6429326291	1889	1889	1889	1889	0
79	20240226	191000	6429326291	1889	1889	1889	1889	0
80	20240226	190900	6429326291	1889	1889	1889	1889	0
81	20240226	190800	6429326291	1889	1889	1889	1889	0
82	20240226	190700	6429326291	1889	1889	1889	1889	0
83	20240226	190600	6429326291	1889	1889	1889	1889	0
84	20240226	190500	6429326291	1889	1889	1889	1889	0
85	20240226	190400	6429326291	1889	1889	1889	1889	0
86	20240226	190300	6429326291	1889	1889	1889	1889	0
87	20240226	190200	6429326291	1889	1889	1889	1889	0
88	20240226	190100	6429326291	1889	1889	1889	1889	0
89	20240226	190000	6429326291	1889	1889	1889	1889	0
90	20240226	185900	6429326291	1889	1889	1889	1889	0
91	20240226	185800	6429326291	1889	1889	1889	1889	0
92	20240226	185700	6429326291	1889	1889	1889	1889	22261
93	20240226	185600	6429326291	1889	1889	1889	1889	0
94	20240226	185500	6429326291	1889	1889	1889	1889	0
95	20240226	185400	6429326291	1889	1889	1889	1889	0
96	20240226	185300	6429326291	1889	1889	1889	1889	0
97	20240226	185200	6429326291	1889	1889	1889	1889	0
98	20240226	185100	6429326291	1889	1889	1889	1889	0
99	20240226	185000	6429326291	1889	1889	1889	1889	0
100	20240226	184900	6429326291	1889	1889	1889	1889	0
101	20240226	184800	6429326291	1889	1889	1889	1889	0
102	20240226	184700	6429326291	1889	1889	1889	1889	0
103	20240226	184600	6429326291	1889	1889	1889	1889	0
104	20240226	184500	6429326291	1889	1889	1889	1889	0
105	20240226	184400	6429326291	1889	1889	1889	1889	0
106	20240226	184300	6429326291	1889	1889	1889	1889	0
107	20240226	184200	6429326291	1889	1889	1889	1889	0
108	20240226	184100	6429326291	1889	1889	1889	1889	0
109	20240226	184000	6429326291	1889	1889	1889	1889	0
110	20240226	183900	6429326291	1889	1889	1889	1889	0
111	20240226	183800	6429326291	1889	1889	1889	1889	0
112	20240226	183700	6429326291	1889	1889	1889	1889	0
113	20240226	183600	6429326291	1889	1889	1889	1889	0
114	20240226	183500	6429326291	1889	1889	1889	1889	0
115	20240226	183400	6429326291	1889	1889	1889	1889	0
116	20240226	183300	6429326291	1889	1889	1889	1889	0
117	20240226	183200	6429326291	1889	1889	1889	1889	0
118	20240226	183100	6429326291	1889	1889	1889	1889	0
119	20240226	183000	6429326291	1889	1889	1889	1889	0
120	20240226	182900	6429326291	1889	1889	1889	1889	0
121	20240226	182800	6429326291	1889	1889	1889	1889	0
122	20240226	182700	6429326291	1889	1889	1889	1889	22261
123	20240226	182600	6429326291	1889	1889	1889	1889	0
124	20240226	182500	6429326291	1889	1889	1889	1889	0
125	20240226	182400	6429326291	1889	1889	1889	1889	0
126	20240226	182300	6429326291	1889	1889	1889	1889	0
127	20240226	182200	6429326291	1889	1889	1889	1889	0
128	20240226	182100	6429326291	1889	1889	1889	1889	0
129	20240226	182000	6429326291	1889	1889	1889	1889	0
130	20240226	181900	6429326291	1889	1889	1889	1889	0
131	20240226	181800	6429326291	1889	1889	1889	1889	0
132	20240226	181700	6429326291	1889	1889	1889	1889	0
133	20240226	181600	6429326291	1889	1889	1889	1889	0
134	20240226	181500	6429326291	1889	1889	1889	1889	0
135	20240226	181400	6429326291	1889	1889	1889	1889	0
136	20240226	181300	6429326291	1889	1889	1889	1889	0
137	20240226	181200	6429326291	1889	1889	1889	1889	0
138	20240226	181100	6429326291	1889	1889	1889	1889	0
139	20240226	181000	6429326291	1889	1889	1889	1889	0
140	20240226	180900	6429326291	1889	1889	1889	1889	0
141	20240226	180800	6429326291	1889	1889	1889	1889	0
142	20240226	180700	6429326291	1889	1889	1889	1889	0
143	20240226	180600	6429326291	1889	1889	1889	1889	0
144	20240226	180500	6429326291	1889	1889	1889	1889	0
145	20240226	180400	6429326291	1889	1889	1889	1889	0
146	20240226	180300	6429326291	1889	1889	1889	1889	0
147	20240226	180200	6429326291	1889	1889	1889	1889	0
148	20240226	180100	6429326291	1889	1889	1889	1889	0
149	20240226	180000	6429326291	1889	1889	1889	1889	0
150	20240226	175900	6429326291	1889	1889	1889	1889	0
151	20240226	175800	6429326291	1889	1889	1889	1889	0
152	20240226	175700	6429326291	1889	1889	1889	1889	22261
153	20240226	175600	6429326291	1889	1889	1889	1889	0
154	20240226	175500	6429326291	1889	1889	1889	1889	0
155	20240226	175400	6429326291	1889	1889	1889	1889	0
156	20240226	175300	6429326291	1889	1889	1889	1889	0
157	20240226	175200	6429326291	1889	1889	1889	1889	0
158	20240226	175100	6429326291	1889	1889	1889	1889	0
159	20240226	175000	6429326291	1889	1889	1889	1889	0
160	20240226	174900	6429326291	1889	1889	1889	1889	0
161	20240226	174800	6429326291	1889	1889	1889	1889	0
162	20240226	174700	6429326291	1889	1889	1889	1889	0
163	20240226	174600	6429326291	1889	1889	1889	1889	0
164	20240226	174500	6429326291	1889	1889	1889	1889	0
165	20240226	174400	6429326291	1889	1889	1889	1889	0
166	20240226	174300	6429326291	1889	1889	1889	1889	0
167	20240226	174200	6429326291	1889	1889	1889	1889	0
168	20240226	174100	6429326291	1889	1889	1889	1889	0
169	20240226	174000	6429326291	1889	1889	1889	1889	0
170	20240226	173900	6429326291	1889	1889	1889	1889	0
171	20240226	173800	6429326291	1889	1889	1889	1889	0
172	20240226	173700	6429326291	1889	1889	1889	1889	0
173	20240226	173600	6429326291	1889	1889	1889	1889	0
174	20240226	173500	6429326291	1889	1889	1889	1889	0
175	20240226	173400	6429326291	1889	1889	1889	1889	0
176	20240226	173300	6429326291	1889	1889	1889	1889	0
177	20240226	173200	6429326291	1889	1889	1889	1889	0
178	20240226	173100	6429326291	1889	1889	1889	1889	0
179	20240226	173000	6429326291	1889	1889	1889	1889	0
180	20240226	172900	6429326291	1889	1889	1889	1889	0
181	20240226	172800	6429326291	1889	1889	1889	1889	0
182	20240226	172700	6429326291	1889	1889	1889	1889	22261
183	20240226	172600	6429326291	1889	1889	1889	1889	0
184	20240226	172500	6429326291	1889	1889	1889	1889	0
185	20240226	172400	6429326291	1889	1889	1889	1889	0
186	20240226	172300	6429326291	1889	1889	1889	1889	0
187	20240226	172200	6429326291	1889	1889	1889	1889	0
188	20240226	172100	6429326291	1889	1889	1889	1889	0
189	20240226	172000	6429326291	1889	1889	1889	1889	0
190	20240226	171900	6429326291	1889	1889	1889	1889	0
191	20240226	171800	6429326291	1889	1889	1889	1889	0
192	20240226	171700	6429326291	1889	1889	1889	1889	0
193	20240226	171600	6429326291	1889	1889	1889	1889	0
194	20240226	171500	6429326291	1889	1889	1889	1889	0
195	20240226	171400	6429326291	1889	1889	1889	1889	0
196	20240226	171300	6429326291	1889	1889	1889	1889	0
197	20240226	171200	6429326291	1889	1889	1889	1889	0
198	20240226	171100	6429326291	1889	1889	1889	1889	0
199	20240226	171000	6429326291	1889	1889	1889	1889	0
200	20240226	170900	6429326291	1889	1889	1889	1889	0
201	20240226	170800	6429326291	1889	1889	1889	1889	0
202	20240226	170700	6429326291	1889	1889	1889	1889	0
203	20240226	170600	6429326291	1889	1889	1889	1889	0
204	20240226	170500	6429326291	1889	1889	1889	1889	0
205	20240226	170400	6429326291	1889	1889	1889	1889	0
206	20240226	170300	6429326291	1889	1889	1889	1889	0
207	20240226	170200	6429326291	1889	1889	1889	1889	0
208	20240226	170100	6429326291	1889	1889	1889	1889	0
209	20240226	170000	6429326291	1889	1889	1889	1889	0
210	20240226	165900	6429326291	1889	1889	1889	1889	0
211	20240226	165800	6429326291	1889	1889	1889	1889	0
212	20240226	165700	6429326291	1889	1889	1889	1889	22261
213	20240226	165600	6429326291	1889	1889	1889	1889	0
214	20240226	165500	6429326291	1889	1889	1889	1889	0
215	20240226	165400	6429326291	1889	1889	1889	1889	0
216	20240226	165300	6429326291	1889	1889	1889	1889	0
217	20240226	165200	6429326291	1889	1889	1889	1889	0
218	20240226	165100	6429326291	1889	1889	1889	1889	0
219	20240226	165000	6429326291	1889	1889	1889	1889	0
220	20240226	164900	6429326291	1889	1889	1889	1889	0
221	20240226	164800	6429326291	1889	1889	1889	1889	0
222	20240226	164700	6429326291	1889	1889	1889	1889	0
223	20240226	164600	6429326291	1889	1889	1889	1889	0
224	20240226	164500	6429326291	1889	1889	1889	1889	0
225	20240226	164400	6429326291	1889	1889	1889	1889	0
226	20240226	164300	6429326291	1889	1889	1889	1889	0
227	20240226	164200	6429326291	1889	1889	1889	1889	0
228	20240226	164100	6429326291	1889	1889	1889	1889	0
229	20240226	164000	6429326291	1889	1889	1889	1889	0
230	20240226	163900	6429326291	1889	1889	1889	1889	0
231	20240226	163800	6429326291	1889	1889	1889	1889	0
232	20240226	163700	6429326291	1889	1889	1889	1889	0
233	20240226	163600	6429326291	1889	1889	1889	1889	0
234	20240226	163500	6429326291	1889	1889	1889	1889	0
235	20240226	163400	6429326291	1889	1889	1889	1889	0
236	20240226	163300	6429326291	1889	1889	1889	1889	0
237	20240226	163200	6429326291	1889	1889	1889	1889	0
238	20240226	163100	6429326291	1889	1889	1889	1889	0
239	20240226	163000	6429326291	1889	1889	1889	1889	0
240	20240226	162900	6429326291	1889	1889	1889	1889	0
241	20240226	162800	6429326291	1889	1889	1889	1889	0
242	20240226	162700	6429326291	1889	1889	1889	1889	22261
243	20240226	162600	6429326291	1889	1889	1889	1889	0
244	20240226	162500	6429326291	1889	1889	1889	1889	0
245	20240226	162400	6429326291	1889	1889	1889	1889	0
246	20240226	162300	6429326291	1889	1889	1889	1889	0
247	20240226	162200	6429326291	1889	1889	1889	1889	0
248	20240226	162100	6429326291	1889	1889	1889	1889	0
249	20240226	162000	6429326291	1889	1889	1889	1889	0
250	20240226	161900	6429326291	1889	1889	1889	1889	0
251	20240226	161800	6429326291	1889	1889	1889	1889	0
252	20240226	161700	6429326291	1889	1889	1889	1889	0
253	20240226	161600	6429326291	1889	1889	1889	1889	0
254	20240226	161500	6429326291	1889	1889	1889	1889	0
255	20240226	161400	6429326291	1889	1889	1889	1889	0
256	20240226	161300	6429326291	1889	1889	1889	1889	0
257	20240226	161200	6429326291	1889	1889	1889	1889	0
258	20240226	161100	6429326291	1889	1889	1889	1889	0
259	20240226	161000	6429326291	1889	1889	1889	1889	0
260	20240226	160900	6429326291	1889	1889	1889	1889	0
261	20240226	160800	6429326291	1889	1889	1889	1889	0
262	20240226	160700	6429326291	1889	1889	1889	1889	0
263	20240226	160600	6429326291	1889	1889	1889	1889	0
264	20240226	160500	6429326291	1889	1889	1889	1889	0
265	20240226	160400	6429326291	1889	1889	1889	1889	0
266	20240226	160300	6429326291	1889	1889	1889	1889	0
267	20240226	160200	6429326291	1889	1889	1889	1889	0
268	20240226	160100	6429326291	1889	1889	1889	1889	0
269	20240226	160000	6429326291	1889	1889	1889	1889	0
270	20240226	155900	6429326291	1889	1889	1889	1889	0
271	20240226	155800	6429326291	1889	1889	1889	1889	0
272	20240226	155700	6429326291	1889	1889	1889	1889	22261
273	20240226	155600	6429326291	1889	1889	1889	1889	0
274	20240226	155500	6429326291	1889	1889	1889	1889	0
275	20240226	155400	6429326291	1889	1889	1889	1889	0
276	20240226	155300	6429326291	1889	1889	1889	1889	0
277	20240226	155200	6429326291	1889	1889	1889	1889	0
278	20240226	155100	6429326291	1889	1889	1889	1889	0
279	20240226	155000	6429326291	1889	1889	1889	1889	0
280	20240226	154900	6429326291	1889	1889	1889	1889	0
281	20240226	154800	6429326291	1889	1889	1889	1889	0
282	20240226	154700	6429326291	1889	1889	1889	1889	0
283	20240226	154600	6429326291	1889	1889	1889	1889	0
284	20240226	154500	6429326291	1889	1889	1889	1889	0
285	20240226	154400	6429326291	1889	1889	1889	1889	0
286	20240226	154300	6429326291	1889	1889	1889	1889	0
287	20240226	154200	6429326291	1889	1889	1889	1889	0
288	20240226	154100	6429326291	1889	1889	1889	1889	0
289	20240226	154000	6429326291	1889	1889	1889	1889	0
290	20240226	153900	6429326291	1889	1889	1889	1889	0
291	20240226	153800	6429326291	1889	1889	1889	1889	0
292	20240226	153700	6429326291	1889	1889	1889	1889	0
293	20240226	153600	6429326291	1889	1889	1889	1889	0
294	20240226	153500	6429326291	1889	1889	1889	1889	0
295	20240226	153400	6429326291	1889	1889	1889	1889	0
296	20240226	153300	6429326291	1889	1889	1889	1889	0
297	20240226	153200	6429326291	1889	1889	1889	1889	0
298	20240226	153100	6429326291	1889	1889	1889	1889	0
299	20240226	153000	6429326291	1889	1889	1889	1889	22261
300	20240226	152900	6387275262	1891	1891	1891	1891	0
301	20240226	152800	6387275262	1891	1891	1891	1891	0
302	20240226	152700	6387275262	1891	1891	1891	1891	0
303	20240226	152600	6387275262	1891	1891	1891	1891	0
304	20240226	152500	6387275262	1891	1891	1891	1891	0
305	20240226	152400	6387275262	1891	1891	1891	1891	0
306	20240226	152300	6387275262	1891	1891	1891	1891	0
307	20240226	152200	6387275262	1891	1891	1891	1891	0
308	20240226	152100	6387275262	1891	1891	1891	1891	0
309	20240226	152000	6387275262	1891	1891	1891	1891	0
310	20240226	151900	6387275262	1891	1894	1895	1890	3492
311	20240226	151800	6380669167	1893	1891	1895	1891	7531
312	20240226	151700	6366404691	1893	1890	1893	1890	6213
313	20240226	151600	6354656600	1891	1890	1891	1890	5087
314	20240226	151500	6345039117	1891	1887	1891	1887	8654
315	20240226	151400	6328684751	1889	1892	1892	1886	9247
316	20240226	151300	6311224729	1895	1891	1895	1891	1919
317	20240226	151200	6307593016	1895	1892	1895	1890	2333
318	20240226	151100	6303176263	1896	1896	1897	1890	12791
319	20240226	151000	6278962493	1898	1897	1898	1895	5378
320	20240226	150900	6268757634	1897	1893	1897	1893	6825
321	20240226	150800	6255826027	1895	1892	1895	1892	2491
322	20240226	150700	6251110996	1891	1887	1891	1887	11951
323	20240226	150600	6228532986	1888	1886	1888	1885	603
324	20240226	150500	6227395510	1885	1886	1889	1885	2303
325	20240226	150400	6223048843	1885	1885	1889	1885	1807
326	20240226	150300	6219638512	1885	1888	1889	1885	801
327	20240226	150200	6218127113	1891	1886	1891	1880	5577
328	20240226	150100	6207626401	1880	1887	1891	1880	2103
329	20240226	150000	6203656913	1880	1887	1892	1880	10544
330	20240226	145900	6183807574	1892	1889	1893	1887	1730
331	20240226	145800	6180540232	1889	1890	1895	1888	1258
332	20240226	145700	6178160144	1888	1883	1890	1883	1131
333	20240226	145600	6176024896	1883	1889	1889	1883	799
334	20240226	145500	6174517877	1889	1889	1889	1882	1636
335	20240226	145400	6171434392	1889	1890	1892	1889	6334
336	20240226	145300	6159458645	1891	1888	1891	1888	1917
337	20240226	145200	6155837410	1888	1883	1888	1880	15652
338	20240226	145100	6126398095	1882	1891	1891	1882	11911
339	20240226	145000	6103918356	1890	1887	1890	1887	5588
340	20240226	144900	6093359544	1887	1884	1887	1884	3614
341	20240226	144800	6086542828	1885	1886	1886	1881	10236
342	20240226	144700	6067266832	1886	1892	1892	1886	4608
343	20240226	144600	6058568796	1888	1887	1892	1887	2134
344	20240226	144500	6054537214	1888	1889	1891	1887	1789
345	20240226	144400	6051159374	1892	1893	1895	1888	4853
346	20240226	144300	6041986109	1894	1894	1896	1892	3607
347	20240226	144200	6035159837	1895	1888	1895	1885	6212
348	20240226	144100	6023444159	1888	1891	1894	1888	1675
349	20240226	144000	6020278843	1891	1893	1895	1890	3728
350	20240226	143900	6013227524	1892	1892	1896	1891	2754
351	20240226	143800	6008015391	1896	1893	1898	1892	3284
352	20240226	143700	6001792699	1893	1894	1897	1893	5268
353	20240226	143600	5991820157	1893	1896	1898	1893	6373
354	20240226	143500	5979737005	1898	1899	1899	1896	5021
355	20240226	143400	5970213767	1899	1897	1899	1897	3457
356	20240226	143300	5963653879	1897	1896	1898	1896	1631
357	20240226	143200	5960560477	1897	1896	1898	1896	9627
358	20240226	143100	5942306865	1896	1891	1896	1890	7160
359	20240226	143000	5928748394	1897	1891	1897	1891	1385
360	20240226	142900	5926129023	1891	1891	1897	1891	26
361	20240226	142800	5926079827	1890	1890	1892	1889	8943
362	20240226	142700	5909173303	1891	1892	1892	1890	1097
363	20240226	142600	5907098611	1892	1889	1893	1889	12314
364	20240226	142500	5883796213	1889	1893	1893	1888	18581
365	20240226	142400	5848669933	1894	1895	1895	1894	4833
366	20240226	142300	5839512954	1895	1898	1898	1894	4329
367	20240226	142200	5831305172	1898	1900	1900	1898	11562
368	20240226	142100	5809338364	1901	1901	1904	1901	1144
369	20240226	142000	5807163605	1901	1901	1901	1901	610
370	20240226	141900	5806003995	1901	1899	1901	1898	6558
371	20240226	141800	5793548784	1899	1902	1906	1899	6130
372	20240226	141700	5781899360	1902	1903	1906	1902	3970
373	20240226	141600	5774339100	1906	1908	1908	1902	4770
374	20240226	141500	5765248064	1907	1899	1907	1898	3234
375	20240226	141400	5759099153	1899	1905	1905	1899	10806
376	20240226	141300	5738535669	1905	1905	1910	1905	4335
377	20240226	141200	5730260064	1905	1903	1905	1903	1167
378	20240226	141100	5728037913	1902	1902	1902	1902	161
379	20240226	141000	5727731691	1902	1901	1902	1901	890
380	20240226	140900	5726038931	1900	1899	1900	1899	336
381	20240226	140800	5725400584	1900	1897	1900	1897	612
382	20240226	140700	5724238359	1897	1898	1900	1897	838
383	20240226	140600	5722647322	1900	1897	1900	1896	56
384	20240226	140500	5722541104	1896	1897	1898	1896	1107
385	20240226	140400	5720441520	1897	1897	1897	1897	204
386	20240226	140300	5720054532	1895	1897	1897	1894	2204
387	20240226	140200	5715877494	1896	1895	1898	1895	233
388	20240226	140100	5715435399	1898	1898	1898	1893	6162
389	20240226	140000	5703758757	1905	1905	1905	1898	18464
390	20240226	135900	5668679373	1905	1900	1905	1900	767
391	20240226	135800	5667221190	1901	1905	1905	1901	1785
392	20240226	135700	5663825826	1901	1903	1903	1900	2648
393	20240226	135600	5658793003	1903	1906	1906	1903	10884
394	20240226	135500	5638057127	1915	1915	1915	1915	101
395	20240226	135400	5637863712	1905	1900	1915	1900	931
396	20240226	135300	5636089752	1900	1898	1900	1898	207
397	20240226	135200	5635696636	1899	1902	1902	1898	2863
398	20240226	135100	5630258675	1900	1900	1902	1900	1445
399	20240226	135000	5627512564	1900	1910	1910	1900	33552
400	20240226	134900	5563621010	1916	1908	1916	1908	403
401	20240226	134800	5562852078	1908	1908	1917	1908	737
402	20240226	134700	5561444926	1909	1912	1918	1909	735
403	20240226	134600	5560041272	1920	1922	1922	1920	33
404	20240226	134500	5559977848	1924	1907	1924	1907	10296
405	20240226	134400	5540216437	1905	1907	1907	1905	3780
406	20240226	134300	5533008357	1906	1912	1912	1905	1874
407	20240226	134200	5529436428	1905	1908	1909	1904	4371
408	20240226	134100	5521104583	1908	1911	1911	1908	3301
409	20240226	134000	5514798943	1911	1919	1919	1910	9372
410	20240226	133900	5496851102	1919	1920	1920	1918	2762
411	20240226	133800	5491551559	1920	1921	1921	1919	3353
412	20240226	133700	5485114728	1921	1927	1930	1919	13551
413	20240226	133600	5459048350	1927	1931	1936	1927	11628
414	20240226	133500	5436614019	1931	1937	1938	1930	16020
415	20240226	133400	5405682321	1936	1940	1940	1936	642
416	20240226	133300	5404437567	1940	1939	1940	1933	1911
417	20240226	133200	5400732409	1932	1939	1940	1932	418
418	20240226	133100	5399922518	1939	1930	1940	1930	2498
419	20240226	133000	5395092573	1928	1926	1928	1924	246
420	20240226	132900	5394618654	1926	1927	1927	1923	1086
421	20240226	132800	5392525973	1927	1926	1928	1922	1731
422	20240226	132700	5389193766	1926	1922	1927	1922	922
423	20240226	132600	5387420110	1920	1923	1923	1920	7437
424	20240226	132500	5373127249	1923	1944	1944	1923	45079
425	20240226	132400	5285870555	1944	1943	1948	1942	1570
426	20240226	132300	5282818855	1945	1942	1945	1941	2563
427	20240226	132200	5277841902	1942	1947	1949	1942	5981
428	20240226	132100	5266205377	1947	1944	1948	1942	7157
429	20240226	132000	5252277376	1945	1945	1947	1943	8668
430	20240226	131900	5235418817	1944	1943	1945	1942	10171
431	20240226	131800	5215652555	1943	1939	1943	1939	7263
432	20240226	131700	5201554199	1940	1934	1940	1934	4797
433	20240226	131600	5192255255	1935	1935	1940	1934	12970
434	20240226	131500	5167141339	1935	1928	1935	1927	9761
435	20240226	131400	5148286720	1927	1926	1930	1925	6936
436	20240226	131300	5134916776	1926	1926	1926	1925	5070
437	20240226	131200	5125156988	1927	1926	1930	1925	5977
438	20240226	131100	5113639882	1923	1920	1924	1920	394
439	20240226	131000	5112882271	1920	1913	1926	1913	28546
440	20240226	130900	5058082154	1911	1908	1913	1908	7633
441	20240226	130800	5043496029	1908	1908	1908	1907	802
442	20240226	130700	5041965972	1909	1907	1911	1907	4823
443	20240226	130600	5032756386	1907	1903	1907	1903	1427
444	20240226	130500	5030035180	1903	1895	1907	1894	16627
445	20240226	130400	4998437640	1896	1893	1898	1892	3143
446	20240226	130300	4992483060	1894	1893	1894	1892	862
447	20240226	130200	4990851140	1893	1891	1894	1891	2846
448	20240226	130100	4985462903	1892	1890	1892	1890	2934
449	20240226	130000	4979916584	1890	1889	1890	1888	4678
450	20240226	125900	4971079389	1888	1889	1889	1888	1904
451	20240226	125800	4967483686	1889	1888	1890	1888	2805
452	20240226	125700	4962183638	1888	1887	1888	1887	725
453	20240226	125600	4960815318	1887	1886	1890	1886	1041
454	20240226	125500	4958849520	1886	1885	1887	1885	4421
455	20240226	125400	4950512075	1885	1882	1885	1882	1439
456	20240226	125300	4947799569	1882	1886	1886	1881	5
457	20240226	125200	4947790158	1880	1879	1887	1879	443
458	20240226	125100	4946957322	1879	1882	1882	1877	310
459	20240226	125000	4946374821	1883	1885	1885	1883	4
460	20240226	124900	4946367283	1887	1881	1887	1870	25384
461	20240226	124800	4898752624	1881	1880	1882	1880	2513
462	20240226	124700	4894025528	1880	1882	1882	1876	14309
463	20240226	124600	4867138794	1882	1884	1884	1881	8049
464	20240226	124500	4851986205	1883	1886	1887	1881	13056
465	20240226	124400	4827400219	1886	1886	1892	1885	8906
466	20240226	124300	4810609785	1885	1893	1893	1885	11434
467	20240226	124200	4789026619	1894	1891	1894	1891	9
468	20240226	124100	4789009584	1890	1890	1891	1890	9351
469	20240226	124000	4771333740	1888	1890	1890	1888	105
470	20240226	123900	4771135398	1888	1888	1890	1888	202
471	20240226	123800	4770754020	1888	1888	1890	1888	3575
472	20240226	123700	4763999219	1889	1888	1889	1886	4359
473	20240226	123600	4755768633	1888	1888	1888	1885	1128
474	20240226	123500	4753639044	1888	1884	1889	1879	29148
475	20240226	123400	4698779037	1885	1886	1891	1883	4065
476	20240226	123300	4691117749	1889	1894	1894	1889	503
477	20240226	123200	4690167574	1889	1889	1889	1889	1223
478	20240226	123100	4687857327	1889	1888	1889	1884	1444
479	20240226	123000	4685133957	1889	1890	1891	1889	2370
480	20240226	122900	4680654539	1890	1888	1892	1888	1104
481	20240226	122800	4678569540	1888	1889	1889	1888	13
482	20240226	122700	4678544995	1889	1884	1889	1882	1861
483	20240226	122600	4675039272	1888	1886	1888	1884	6052
484	20240226	122500	4663629127	1888	1888	1888	1884	1399
485	20240226	122400	4660991662	1888	1884	1889	1884	27
486	20240226	122300	4660940770	1884	1896	1896	1884	6094
487	20240226	122200	4649440823	1897	1898	1898	1888	2121
488	20240226	122100	4645430861	1890	1900	1900	1888	2214
489	20240226	122000	4641245309	1900	1892	1900	1891	189
490	20240226	121900	4640886325	1891	1903	1903	1891	1698
491	20240226	121800	4637673031	1904	1898	1904	1892	661
492	20240226	121700	4636419319	1904	1898	1909	1898	10902
493	20240226	121600	4615705396	1898	1894	1898	1894	13021
494	20240226	121500	4591009864	1894	1893	1894	1893	2162
495	20240226	121400	4586915735	1894	1888	1894	1888	10753
496	20240226	121300	4566612533	1887	1887	1888	1887	300
497	20240226	121200	4566046333	1887	1887	1887	1886	2269
498	20240226	121100	4561765997	1887	1889	1889	1885	351
499	20240226	121000	4561103896	1887	1888	1888	1887	1089
500	20240226	120900	4559048143	1888	1885	1889	1885	1226
501	20240226	120800	4556736182	1886	1886	1886	1885	849
502	20240226	120700	4555134981	1885	1881	1885	1881	1001
503	20240226	120600	4553248950	1881	1884	1885	1881	4203
504	20240226	120500	4545329925	1880	1888	1889	1880	19004
505	20240226	120400	4509550728	1889	1889	1890	1888	2612
506	20240226	120300	4504616962	1889	1889	1889	1889	1552
507	20240226	120200	4501685234	1889	1892	1894	1889	8519
508	20240226	120100	4485566654	1892	1893	1894	1892	152
509	20240226	120000	4485279067	1891	1895	1897	1891	1426
510	20240226	115900	4482578936	1895	1897	1898	1895	194
511	20240226	115800	4482210933	1896	1892	1898	1892	2976
512	20240226	115700	4476573607	1892	1890	1892	1890	1813
513	20240226	115600	4473146794	1889	1888	1889	1887	794
514	20240226	115500	4471647884	1888	1886	1888	1886	214
515	20240226	115400	4471243854	1888	1884	1888	1884	2211
516	20240226	115300	4467071997	1885	1885	1885	1885	1188
517	20240226	115200	4464832617	1884	1885	1885	1881	5537
518	20240226	115100	4454409281	1886	1888	1888	1885	1391
519	20240226	115000	4451784677	1888	1887	1894	1887	3130
520	20240226	114900	4445874400	1888	1886	1890	1885	2622
521	20240226	114800	4440926151	1886	1883	1886	1883	10982
522	20240226	114700	4420232318	1883	1882	1883	1882	284
523	20240226	114600	4419697795	1882	1882	1882	1882	400
524	20240226	114500	4418944995	1883	1882	1883	1882	211
525	20240226	114400	4418547792	1883	1884	1884	1883	218
526	20240226	114300	4418137197	1884	1883	1884	1880	1208
527	20240226	114200	4415863308	1880	1877	1880	1876	2888
528	20240226	114100	4410441908	1877	1875	1877	1875	3131
529	20240226	114000	4404567267	1875	1875	1876	1874	1916
530	20240226	113900	4400974004	1875	1877	1877	1875	4574
531	20240226	113800	4392392903	1875	1875	1875	1871	12605
532	20240226	113700	4368790601	1875	1871	1877	1871	4768
533	20240226	113600	4359866497	1871	1877	1878	1870	22929
534	20240226	113500	4316918480	1877	1878	1878	1877	1378
535	20240226	113400	4314331860	1877	1879	1879	1877	2203
536	20240226	113300	4310192967	1879	1879	1879	1876	2699
537	20240226	113200	4305126871	1878	1885	1885	1878	11979
538	20240226	113100	4282593771	1885	1885	1886	1883	1936
539	20240226	113000	4278946459	1886	1882	1886	1881	6525
540	20240226	112900	4266665919	1881	1883	1885	1881	3666
541	20240226	112800	4259769484	1885	1880	1885	1880	1687
542	20240226	112700	4256594389	1880	1885	1885	1880	1935
543	20240226	112600	4252956261	1885	1883	1885	1877	5401
544	20240226	112500	4242798807	1885	1882	1885	1880	11876
545	20240226	112400	4220465523	1884	1882	1884	1882	74
546	20240226	112300	4220326234	1885	1880	1886	1880	1283
547	20240226	112200	4217908105	1882	1887	1887	1880	5829
548	20240226	112100	4206931977	1887	1881	1887	1881	15615
549	20240226	112000	4177540378	1881	1883	1883	1880	3799
550	20240226	111900	4170395693	1884	1876	1884	1876	1511
551	20240226	111800	4167553594	1877	1882	1883	1877	4784
552	20240226	111700	4158571945	1883	1884	1884	1881	2681
553	20240226	111600	4153523900	1884	1873	1884	1872	27703
554	20240226	111500	4101585268	1873	1871	1873	1871	1645
555	20240226	111400	4098507064	1871	1870	1873	1868	5319
556	20240226	111300	4088558255	1870	1871	1874	1869	604
557	20240226	111200	4087428663	1864	1863	1870	1860	28267
558	20240226	111100	4034740911	1864	1865	1867	1864	15785
559	20240226	111000	4005284911	1864	1868	1868	1863	5430
560	20240226	110900	3995158060	1864	1868	1868	1864	8000
561	20240226	110800	3980233075	1868	1867	1868	1860	17564
562	20240226	110700	3947499229	1868	1876	1879	1867	50145
563	20240226	110600	3853509318	1878	1881	1891	1876	6391
564	20240226	110500	3841504330	1880	1899	1902	1878	18257
565	20240226	110400	3807119987	1899	1887	1902	1887	1481
566	20240226	110300	3804321558	1887	1888	1888	1882	5219
567	20240226	110200	3794479458	1888	1882	1888	1881	4134
568	20240226	110100	3786690478	1881	1885	1885	1880	10292
569	20240226	110000	3767329049	1880	1890	1890	1880	26446
570	20240226	105900	3717532711	1889	1903	1903	1888	23930
571	20240226	105800	3672290349	1896	1899	1908	1896	703
572	20240226	105700	3670955305	1896	1893	1911	1892	4146
573	20240226	105600	3663098493	1894	1899	1899	1892	7280
574	20240226	105500	3649298333	1899	1904	1907	1899	16373
575	20240226	105400	3618140865	1909	1907	1912	1906	3925
576	20240226	105300	3610653042	1907	1903	1908	1902	203
577	20240226	105200	3610265811	1903	1903	1903	1901	1461
578	20240226	105100	3607486078	1903	1901	1903	1900	2217
579	20240226	105000	3603268396	1899	1912	1912	1893	63746
580	20240226	104900	3482135883	1911	1913	1913	1910	743
581	20240226	104800	3480715985	1912	1909	1912	1908	796
582	20240226	104700	3479194393	1909	1912	1912	1908	1638
583	20240226	104600	3476066940	1912	1908	1913	1906	480
584	20240226	104500	3475151126	1914	1907	1914	1904	9610
585	20240226	104400	3456840682	1907	1914	1914	1906	2643
586	20240226	104300	3451800314	1914	1914	1915	1910	806
587	20240226	104200	3450257909	1915	1906	1917	1905	4293
588	20240226	104100	3442043021	1906	1916	1917	1905	15338
589	20240226	104000	3412806925	1917	1911	1917	1911	1020
590	20240226	103900	3410856237	1911	1905	1911	1905	1785
591	20240226	103800	3407450773	1905	1908	1908	1904	3278
592	20240226	103700	3401203455	1908	1911	1911	1904	20442
593	20240226	103600	3362230646	1911	1916	1916	1909	7429
594	20240226	103500	3348029470	1916	1915	1916	1911	4202
595	20240226	103400	3339986011	1916	1916	1917	1913	7547
596	20240226	103300	3325541852	1914	1917	1917	1914	1301
597	20240226	103200	3323049058	1913	1914	1914	1910	8819
598	20240226	103100	3306194961	1913	1922	1922	1913	6994
599	20240226	103000	3292790005	1922	1926	1927	1922	4456
600	20240226	102900	3284208463	1926	1923	1927	1922	1073
601	20240226	102800	3282142527	1925	1925	1929	1925	4209
602	20240226	102700	3274038005	1925	1923	1926	1921	4972
603	20240226	102600	3264467728	1922	1917	1925	1917	3285
604	20240226	102500	3258157261	1917	1920	1922	1917	6934
605	20240226	102400	3244847355	1920	1917	1920	1916	3966
606	20240226	102300	3237243485	1916	1915	1916	1910	7598
607	20240226	102200	3222701386	1913	1915	1915	1913	2022
608	20240226	102100	3218831655	1915	1916	1918	1914	9777
609	20240226	102000	3200102676	1916	1917	1917	1913	1469
610	20240226	101900	3197289036	1913	1904	1913	1904	12849
611	20240226	101800	3172760734	1904	1905	1905	1900	2679
612	20240226	101700	3167662002	1907	1909	1910	1898	11030
613	20240226	101600	3146664721	1908	1905	1909	1905	2725
614	20240226	101500	3141467641	1906	1906	1906	1905	406
615	20240226	101400	3140693960	1905	1901	1905	1901	817
616	20240226	101300	3139137595	1900	1903	1905	1897	13324
617	20240226	101200	3113841354	1900	1899	1903	1898	2746
618	20240226	101100	3108625302	1905	1898	1905	1891	15882
619	20240226	101000	3078491795	1897	1897	1904	1896	4606
620	20240226	100900	3069744688	1897	1896	1904	1889	10524
621	20240226	100800	3049834710	1896	1907	1907	1893	22379
622	20240226	100700	3007285021	1907	1914	1915	1907	26367
623	20240226	100600	2956886913	1915	1914	1918	1911	7059
624	20240226	100500	2943384618	1918	1915	1918	1913	3353
625	20240226	100400	2936964819	1916	1916	1918	1915	908
626	20240226	100300	2935225478	1914	1913	1919	1911	10808
627	20240226	100200	2914542031	1914	1919	1922	1911	20370
628	20240226	100100	2875498263	1919	1926	1926	1919	10174
629	20240226	100000	2855946905	1926	1937	1937	1924	23235
630	20240226	095900	2811078590	1939	1934	1939	1934	2609
631	20240226	095800	2806026907	1936	1933	1936	1930	10116
632	20240226	095700	2786482756	1933	1931	1934	1930	3717
633	20240226	095600	2779305663	1931	1930	1935	1930	1403
634	20240226	095500	2776593572	1929	1930	1934	1928	4670
635	20240226	095400	2767569336	1930	1935	1936	1926	6911
636	20240226	095300	2754218796	1935	1934	1941	1934	5309
637	20240226	095200	2743938023	1931	1932	1934	1930	3011
638	20240226	095100	2738122745	1930	1920	1930	1920	14230
639	20240226	095000	2710752172	1920	1928	1930	1917	33494
640	20240226	094900	2646299789	1926	1933	1936	1926	32906
641	20240226	094800	2582775796	1936	1943	1944	1934	21040
642	20240226	094700	2541964749	1940	1948	1948	1940	3854
643	20240226	094600	2534469421	1948	1938	1949	1938	3599
644	20240226	094500	2527479949	1941	1949	1949	1936	12755
645	20240226	094400	2502731919	1950	1953	1960	1947	23301
646	20240226	094300	2457219287	1953	1953	1960	1951	17651
647	20240226	094200	2422718058	1953	1942	1953	1940	18773
648	20240226	094100	2386189402	1942	1936	1942	1936	12937
649	20240226	094000	2361107812	1936	1934	1937	1928	3207
650	20240226	093900	2354908893	1937	1927	1937	1927	1401
651	20240226	093800	2352202814	1930	1920	1930	1920	1431
652	20240226	093700	2349444977	1930	1938	1938	1918	23752
653	20240226	093600	2303670775	1930	1928	1943	1926	9876
654	20240226	093500	2284589083	1926	1923	1929	1923	8538
655	20240226	093400	2268157213	1924	1935	1935	1923	22053
656	20240226	093300	2225607553	1934	1926	1935	1926	35260
657	20240226	093200	2157494359	1926	1908	1926	1905	27622
658	20240226	093100	2104538295	1908	1907	1912	1907	20148
659	20240226	093000	2066069021	1907	1901	1907	1899	15590
660	20240226	092900	2036408158	1901	1902	1902	1900	2047
661	20240226	092800	2032515316	1902	1902	1903	1899	3357
662	20240226	092700	2026134605	1902	1900	1904	1900	5078
663	20240226	092600	2016479965	1900	1894	1900	1892	8632
664	20240226	092500	2000097663	1894	1885	1900	1884	9286
665	20240226	092400	1982553522	1883	1884	1891	1883	11899
666	20240226	092300	1960121597	1884	1899	1899	1883	6078
667	20240226	092200	1948621788	1892	1899	1901	1884	5616
668	20240226	092100	1937969726	1899	1907	1907	1888	43936
669	20240226	092000	1854599816	1900	1905	1909	1900	11937
670	20240226	091900	1831906660	1905	1900	1910	1892	21397
671	20240226	091800	1791199551	1901	1898	1916	1896	48038
672	20240226	091700	1699401128	1900	1890	1900	1890	30710
673	20240226	091600	1641211833	1890	1883	1890	1873	32369
674	20240226	091500	1580292753	1883	1879	1883	1871	11750
675	20240226	091400	1558282617	1879	1879	1891	1878	21909
676	20240226	091300	1517002141	1877	1850	1877	1850	30566
677	20240226	091200	1460038174	1850	1842	1860	1837	87195
678	20240226	091100	1299436146	1839	1849	1849	1838	63663
679	20240226	091000	1182106617	1849	1851	1855	1845	57394
680	20240226	090900	1076062503	1851	1860	1860	1850	75143
681	20240226	090800	936874688	1861	1863	1867	1857	48258
682	20240226	090700	847122791	1863	1870	1870	1858	38831
683	20240226	090600	774791640	1863	1861	1872	1860	51934
684	20240226	090500	677947674	1861	1867	1872	1851	99906
685	20240226	090400	491767277	1864	1880	1880	1864	47572
686	20240226	090300	402770893	1880	1882	1885	1862	58902
687	20240226	090200	292498823	1885	1898	1903	1877	73732
688	20240226	090100	153296972	1903	1928	1935	1899	28111
689	20240226	090000	99506962	1926	1957	1957	1926	43208