34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 202700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 13726 |
| 3 | 20240227 | 202600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 4 | 20240227 | 202500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 5 | 20240227 | 202400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 6 | 20240227 | 202300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 7 | 20240227 | 202200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 8 | 20240227 | 202100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 9 | 20240227 | 202000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 10 | 20240227 | 201900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 11 | 20240227 | 201800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 12 | 20240227 | 201700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 13 | 20240227 | 201600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 14 | 20240227 | 201500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 15 | 20240227 | 201400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 16 | 20240227 | 201300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 17 | 20240227 | 201200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 18 | 20240227 | 201100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 19 | 20240227 | 201000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 20 | 20240227 | 200900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 21 | 20240227 | 200800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 22 | 20240227 | 200700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 23 | 20240227 | 200600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 24 | 20240227 | 200500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 25 | 20240227 | 200400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 26 | 20240227 | 200300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 27 | 20240227 | 200200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 28 | 20240227 | 200100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 29 | 20240227 | 200000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 30 | 20240227 | 195900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 31 | 20240227 | 195800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 32 | 20240227 | 195700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 13726 |
| 33 | 20240227 | 195600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 34 | 20240227 | 195500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 35 | 20240227 | 195400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 36 | 20240227 | 195300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 37 | 20240227 | 195200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 38 | 20240227 | 195100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 39 | 20240227 | 195000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 40 | 20240227 | 194900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 41 | 20240227 | 194800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 42 | 20240227 | 194700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 43 | 20240227 | 194600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 44 | 20240227 | 194500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 45 | 20240227 | 194400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 46 | 20240227 | 194300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 47 | 20240227 | 194200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 48 | 20240227 | 194100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 49 | 20240227 | 194000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 50 | 20240227 | 193900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 51 | 20240227 | 193800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 52 | 20240227 | 193700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 53 | 20240227 | 193600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 54 | 20240227 | 193500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 55 | 20240227 | 193400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 56 | 20240227 | 193300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 57 | 20240227 | 193200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 58 | 20240227 | 193100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 59 | 20240227 | 193000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 60 | 20240227 | 192900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 61 | 20240227 | 192800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 62 | 20240227 | 192700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 13726 |
| 63 | 20240227 | 192600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 64 | 20240227 | 192500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 65 | 20240227 | 192400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 66 | 20240227 | 192300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 67 | 20240227 | 192200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 68 | 20240227 | 192100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 69 | 20240227 | 192000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 70 | 20240227 | 191900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 71 | 20240227 | 191800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 72 | 20240227 | 191700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 73 | 20240227 | 191600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 74 | 20240227 | 191500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 75 | 20240227 | 191400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 76 | 20240227 | 191300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 77 | 20240227 | 191200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 78 | 20240227 | 191100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 79 | 20240227 | 191000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 80 | 20240227 | 190900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 81 | 20240227 | 190800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 82 | 20240227 | 190700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 83 | 20240227 | 190600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 84 | 20240227 | 190500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 85 | 20240227 | 190400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 86 | 20240227 | 190300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 87 | 20240227 | 190200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 88 | 20240227 | 190100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 89 | 20240227 | 190000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 90 | 20240227 | 185900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 91 | 20240227 | 185800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 92 | 20240227 | 185700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 13726 |
| 93 | 20240227 | 185600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 94 | 20240227 | 185500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 95 | 20240227 | 185400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 96 | 20240227 | 185300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 97 | 20240227 | 185200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 98 | 20240227 | 185100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 99 | 20240227 | 185000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 100 | 20240227 | 184900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 101 | 20240227 | 184800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 102 | 20240227 | 184700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 103 | 20240227 | 184600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 104 | 20240227 | 184500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 105 | 20240227 | 184400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 106 | 20240227 | 184300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 107 | 20240227 | 184200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 108 | 20240227 | 184100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 109 | 20240227 | 184000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 110 | 20240227 | 183900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 111 | 20240227 | 183800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 112 | 20240227 | 183700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 113 | 20240227 | 183600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 114 | 20240227 | 183500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 115 | 20240227 | 183400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 116 | 20240227 | 183300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 117 | 20240227 | 183200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 118 | 20240227 | 183100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 119 | 20240227 | 183000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 120 | 20240227 | 182900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 121 | 20240227 | 182800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 122 | 20240227 | 182700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 13726 |
| 123 | 20240227 | 182600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 124 | 20240227 | 182500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 125 | 20240227 | 182400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 126 | 20240227 | 182300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 127 | 20240227 | 182200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 128 | 20240227 | 182100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 129 | 20240227 | 182000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 130 | 20240227 | 181900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 131 | 20240227 | 181800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 132 | 20240227 | 181700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 133 | 20240227 | 181600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 134 | 20240227 | 181500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 135 | 20240227 | 181400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 136 | 20240227 | 181300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 137 | 20240227 | 181200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 138 | 20240227 | 181100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 139 | 20240227 | 181000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 140 | 20240227 | 180900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 141 | 20240227 | 180800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 142 | 20240227 | 180700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 143 | 20240227 | 180600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 144 | 20240227 | 180500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 145 | 20240227 | 180400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 146 | 20240227 | 180300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 147 | 20240227 | 180200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 148 | 20240227 | 180100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 149 | 20240227 | 180000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 150 | 20240227 | 175900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 151 | 20240227 | 175800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 152 | 20240227 | 175700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 13726 |
| 153 | 20240227 | 175600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 154 | 20240227 | 175500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 155 | 20240227 | 175400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 156 | 20240227 | 175300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 157 | 20240227 | 175200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 158 | 20240227 | 175100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 159 | 20240227 | 175000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 160 | 20240227 | 174900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 161 | 20240227 | 174800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 162 | 20240227 | 174700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 163 | 20240227 | 174600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 164 | 20240227 | 174500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 165 | 20240227 | 174400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 166 | 20240227 | 174300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 167 | 20240227 | 174200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 168 | 20240227 | 174100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 169 | 20240227 | 174000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 170 | 20240227 | 173900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 171 | 20240227 | 173800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 172 | 20240227 | 173700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 173 | 20240227 | 173600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 174 | 20240227 | 173500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 175 | 20240227 | 173400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 176 | 20240227 | 173300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 177 | 20240227 | 173200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 178 | 20240227 | 173100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 179 | 20240227 | 173000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 180 | 20240227 | 172900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 181 | 20240227 | 172800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 182 | 20240227 | 172700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 13726 |
| 183 | 20240227 | 172600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 184 | 20240227 | 172500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 185 | 20240227 | 172400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 186 | 20240227 | 172300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 187 | 20240227 | 172200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 188 | 20240227 | 172100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 189 | 20240227 | 172000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 190 | 20240227 | 171900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 191 | 20240227 | 171800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 192 | 20240227 | 171700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 193 | 20240227 | 171600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 194 | 20240227 | 171500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 195 | 20240227 | 171400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 196 | 20240227 | 171300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 197 | 20240227 | 171200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 198 | 20240227 | 171100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 199 | 20240227 | 171000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 200 | 20240227 | 170900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 201 | 20240227 | 170800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 202 | 20240227 | 170700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 203 | 20240227 | 170600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 204 | 20240227 | 170500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 205 | 20240227 | 170400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 206 | 20240227 | 170300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 207 | 20240227 | 170200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 208 | 20240227 | 170100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 209 | 20240227 | 170000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 210 | 20240227 | 165900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 211 | 20240227 | 165800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 212 | 20240227 | 165700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 13726 |
| 213 | 20240227 | 165600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 214 | 20240227 | 165500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 215 | 20240227 | 165400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 216 | 20240227 | 165300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 217 | 20240227 | 165200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 218 | 20240227 | 165100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 219 | 20240227 | 165000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 220 | 20240227 | 164900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 221 | 20240227 | 164800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 222 | 20240227 | 164700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 223 | 20240227 | 164600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 224 | 20240227 | 164500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 225 | 20240227 | 164400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 226 | 20240227 | 164300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 227 | 20240227 | 164200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 228 | 20240227 | 164100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 229 | 20240227 | 164000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 230 | 20240227 | 163900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 231 | 20240227 | 163800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 232 | 20240227 | 163700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 233 | 20240227 | 163600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 234 | 20240227 | 163500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 235 | 20240227 | 163400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 236 | 20240227 | 163300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 237 | 20240227 | 163200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 238 | 20240227 | 163100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 239 | 20240227 | 163000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 240 | 20240227 | 162900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 241 | 20240227 | 162800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 242 | 20240227 | 162700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 13726 |
| 243 | 20240227 | 162600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 244 | 20240227 | 162500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 245 | 20240227 | 162400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 246 | 20240227 | 162300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 247 | 20240227 | 162200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 248 | 20240227 | 162100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 249 | 20240227 | 162000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 250 | 20240227 | 161900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 251 | 20240227 | 161800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 252 | 20240227 | 161700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 253 | 20240227 | 161600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 254 | 20240227 | 161500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 255 | 20240227 | 161400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 256 | 20240227 | 161300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 257 | 20240227 | 161200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 258 | 20240227 | 161100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 259 | 20240227 | 161000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 260 | 20240227 | 160900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 261 | 20240227 | 160800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 262 | 20240227 | 160700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 263 | 20240227 | 160600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 264 | 20240227 | 160500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 265 | 20240227 | 160400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 266 | 20240227 | 160300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 267 | 20240227 | 160200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 268 | 20240227 | 160100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 269 | 20240227 | 160000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 270 | 20240227 | 155900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 271 | 20240227 | 155800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 272 | 20240227 | 155700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 13726 |
| 273 | 20240227 | 155600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 274 | 20240227 | 155500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 275 | 20240227 | 155400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 276 | 20240227 | 155300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 277 | 20240227 | 155200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 278 | 20240227 | 155100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 279 | 20240227 | 155000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 280 | 20240227 | 154900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 281 | 20240227 | 154800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 282 | 20240227 | 154700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 283 | 20240227 | 154600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 284 | 20240227 | 154500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 285 | 20240227 | 154400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 286 | 20240227 | 154300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 287 | 20240227 | 154200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 288 | 20240227 | 154100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 289 | 20240227 | 154000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 290 | 20240227 | 153900 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 291 | 20240227 | 153800 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 292 | 20240227 | 153700 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 293 | 20240227 | 153600 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 294 | 20240227 | 153500 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 295 | 20240227 | 153400 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 296 | 20240227 | 153300 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 297 | 20240227 | 153200 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 298 | 20240227 | 153100 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 0 |
| 299 | 20240227 | 153000 | 3891234983 | 1852 | 1852 | 1852 | 1852 | 13726 |
| 300 | 20240227 | 152900 | 3865814431 | 1861 | 1861 | 1861 | 1861 | 0 |
| 301 | 20240227 | 152800 | 3865814431 | 1861 | 1861 | 1861 | 1861 | 0 |
| 302 | 20240227 | 152700 | 3865814431 | 1861 | 1861 | 1861 | 1861 | 0 |
| 303 | 20240227 | 152600 | 3865814431 | 1861 | 1861 | 1861 | 1861 | 0 |
| 304 | 20240227 | 152500 | 3865814431 | 1861 | 1861 | 1861 | 1861 | 0 |
| 305 | 20240227 | 152400 | 3865814431 | 1861 | 1861 | 1861 | 1861 | 0 |
| 306 | 20240227 | 152300 | 3865814431 | 1861 | 1861 | 1861 | 1861 | 0 |
| 307 | 20240227 | 152200 | 3865814431 | 1861 | 1861 | 1861 | 1861 | 0 |
| 308 | 20240227 | 152100 | 3865814431 | 1861 | 1861 | 1861 | 1861 | 0 |
| 309 | 20240227 | 152000 | 3865814431 | 1861 | 1861 | 1861 | 1861 | 0 |
| 310 | 20240227 | 151900 | 3865814431 | 1861 | 1861 | 1862 | 1861 | 9956 |
| 311 | 20240227 | 151800 | 3847284263 | 1861 | 1859 | 1861 | 1859 | 11305 |
| 312 | 20240227 | 151700 | 3826253644 | 1860 | 1858 | 1861 | 1858 | 6948 |
| 313 | 20240227 | 151600 | 3813336492 | 1858 | 1858 | 1858 | 1857 | 3999 |
| 314 | 20240227 | 151500 | 3805908201 | 1858 | 1858 | 1858 | 1856 | 2194 |
| 315 | 20240227 | 151400 | 3801834061 | 1858 | 1858 | 1859 | 1854 | 3255 |
| 316 | 20240227 | 151300 | 3795786139 | 1858 | 1854 | 1858 | 1854 | 5068 |
| 317 | 20240227 | 151200 | 3786382347 | 1851 | 1855 | 1855 | 1851 | 2383 |
| 318 | 20240227 | 151100 | 3781971393 | 1855 | 1855 | 1855 | 1854 | 615 |
| 319 | 20240227 | 151000 | 3780830625 | 1855 | 1856 | 1856 | 1848 | 1127 |
| 320 | 20240227 | 150900 | 3778740390 | 1856 | 1856 | 1857 | 1856 | 513 |
| 321 | 20240227 | 150800 | 3777788111 | 1857 | 1847 | 1857 | 1846 | 1539 |
| 322 | 20240227 | 150700 | 3774945965 | 1849 | 1857 | 1857 | 1849 | 21997 |
| 323 | 20240227 | 150600 | 3734239896 | 1857 | 1856 | 1857 | 1854 | 767 |
| 324 | 20240227 | 150500 | 3732817100 | 1857 | 1858 | 1858 | 1856 | 1576 |
| 325 | 20240227 | 150400 | 3729889150 | 1860 | 1861 | 1861 | 1858 | 4277 |
| 326 | 20240227 | 150300 | 3721938803 | 1861 | 1860 | 1861 | 1860 | 5817 |
| 327 | 20240227 | 150200 | 3711118949 | 1860 | 1860 | 1860 | 1858 | 1563 |
| 328 | 20240227 | 150100 | 3708212050 | 1860 | 1860 | 1861 | 1860 | 854 |
| 329 | 20240227 | 150000 | 3706623305 | 1860 | 1862 | 1862 | 1860 | 1951 |
| 330 | 20240227 | 145900 | 3702993205 | 1862 | 1861 | 1863 | 1861 | 731 |
| 331 | 20240227 | 145800 | 3701632209 | 1861 | 1861 | 1862 | 1852 | 826 |
| 332 | 20240227 | 145700 | 3700096486 | 1852 | 1862 | 1862 | 1851 | 3634 |
| 333 | 20240227 | 145600 | 3693359626 | 1862 | 1862 | 1864 | 1858 | 1961 |
| 334 | 20240227 | 145500 | 3689709210 | 1862 | 1864 | 1864 | 1862 | 1555 |
| 335 | 20240227 | 145400 | 3686811187 | 1864 | 1857 | 1864 | 1857 | 7640 |
| 336 | 20240227 | 145300 | 3672578674 | 1862 | 1850 | 1862 | 1850 | 25030 |
| 337 | 20240227 | 145200 | 3626174357 | 1851 | 1850 | 1851 | 1845 | 4201 |
| 338 | 20240227 | 145100 | 3618402795 | 1850 | 1845 | 1851 | 1845 | 10818 |
| 339 | 20240227 | 145000 | 3598403429 | 1845 | 1845 | 1845 | 1840 | 1018 |
| 340 | 20240227 | 144900 | 3596527526 | 1845 | 1842 | 1845 | 1840 | 1933 |
| 341 | 20240227 | 144800 | 3592969923 | 1842 | 1843 | 1846 | 1842 | 5747 |
| 342 | 20240227 | 144700 | 3582367606 | 1843 | 1834 | 1843 | 1834 | 204 |
| 343 | 20240227 | 144600 | 3581992834 | 1835 | 1836 | 1836 | 1835 | 696 |
| 344 | 20240227 | 144500 | 3580715673 | 1835 | 1835 | 1835 | 1835 | 930 |
| 345 | 20240227 | 144400 | 3579009123 | 1834 | 1832 | 1835 | 1831 | 4136 |
| 346 | 20240227 | 144300 | 3571427986 | 1830 | 1838 | 1841 | 1830 | 28653 |
| 347 | 20240227 | 144200 | 3518874296 | 1838 | 1838 | 1842 | 1836 | 14229 |
| 348 | 20240227 | 144100 | 3492725347 | 1839 | 1843 | 1843 | 1839 | 15946 |
| 349 | 20240227 | 144000 | 3463378285 | 1843 | 1845 | 1845 | 1842 | 205 |
| 350 | 20240227 | 143900 | 3463000641 | 1845 | 1842 | 1845 | 1842 | 5148 |
| 351 | 20240227 | 143800 | 3453517217 | 1842 | 1842 | 1842 | 1842 | 383 |
| 352 | 20240227 | 143700 | 3452811731 | 1845 | 1845 | 1845 | 1842 | 153 |
| 353 | 20240227 | 143600 | 3452529887 | 1841 | 1840 | 1845 | 1840 | 2113 |
| 354 | 20240227 | 143500 | 3448641251 | 1840 | 1845 | 1845 | 1840 | 3325 |
| 355 | 20240227 | 143400 | 3442519080 | 1841 | 1845 | 1845 | 1841 | 661 |
| 356 | 20240227 | 143300 | 3441301364 | 1845 | 1841 | 1845 | 1840 | 827 |
| 357 | 20240227 | 143200 | 3439778558 | 1841 | 1841 | 1841 | 1841 | 3009 |
| 358 | 20240227 | 143100 | 3434238989 | 1841 | 1841 | 1841 | 1841 | 250 |
| 359 | 20240227 | 143000 | 3433778739 | 1844 | 1841 | 1844 | 1841 | 257 |
| 360 | 20240227 | 142900 | 3433305461 | 1841 | 1841 | 1841 | 1841 | 1087 |
| 361 | 20240227 | 142800 | 3431304294 | 1841 | 1841 | 1842 | 1841 | 6224 |
| 362 | 20240227 | 142700 | 3419845790 | 1842 | 1843 | 1843 | 1842 | 4030 |
| 363 | 20240227 | 142600 | 3412421289 | 1843 | 1845 | 1845 | 1842 | 3440 |
| 364 | 20240227 | 142500 | 3406081156 | 1845 | 1846 | 1847 | 1843 | 859 |
| 365 | 20240227 | 142400 | 3404495579 | 1846 | 1844 | 1846 | 1843 | 3676 |
| 366 | 20240227 | 142300 | 3397720692 | 1844 | 1843 | 1844 | 1843 | 182 |
| 367 | 20240227 | 142200 | 3397385252 | 1845 | 1845 | 1846 | 1843 | 3439 |
| 368 | 20240227 | 142100 | 3391045636 | 1844 | 1845 | 1845 | 1844 | 2741 |
| 369 | 20240227 | 142000 | 3385989714 | 1845 | 1845 | 1846 | 1845 | 2006 |
| 370 | 20240227 | 141900 | 3382288643 | 1845 | 1846 | 1846 | 1845 | 2403 |
| 371 | 20240227 | 141800 | 3377854595 | 1846 | 1847 | 1847 | 1846 | 2221 |
| 372 | 20240227 | 141700 | 3373754118 | 1848 | 1847 | 1848 | 1846 | 574 |
| 373 | 20240227 | 141600 | 3372694053 | 1846 | 1848 | 1848 | 1845 | 9368 |
| 374 | 20240227 | 141500 | 3355399092 | 1848 | 1848 | 1848 | 1848 | 414 |
| 375 | 20240227 | 141400 | 3354634020 | 1848 | 1848 | 1848 | 1848 | 0 |
| 376 | 20240227 | 141300 | 3354634020 | 1848 | 1848 | 1848 | 1848 | 810 |
| 377 | 20240227 | 141200 | 3353137140 | 1848 | 1850 | 1850 | 1848 | 1987 |
| 378 | 20240227 | 141100 | 3349465158 | 1848 | 1850 | 1850 | 1848 | 1604 |
| 379 | 20240227 | 141000 | 3346497778 | 1848 | 1848 | 1848 | 1847 | 1702 |
| 380 | 20240227 | 140900 | 3343352646 | 1847 | 1848 | 1852 | 1846 | 4239 |
| 381 | 20240227 | 140800 | 3335523897 | 1847 | 1852 | 1852 | 1847 | 1302 |
| 382 | 20240227 | 140700 | 3333117983 | 1852 | 1852 | 1852 | 1852 | 504 |
| 383 | 20240227 | 140600 | 3332184575 | 1847 | 1849 | 1849 | 1847 | 1722 |
| 384 | 20240227 | 140500 | 3329003331 | 1847 | 1853 | 1853 | 1847 | 4574 |
| 385 | 20240227 | 140400 | 3320541707 | 1853 | 1853 | 1853 | 1851 | 899 |
| 386 | 20240227 | 140300 | 3318877460 | 1851 | 1850 | 1851 | 1849 | 613 |
| 387 | 20240227 | 140200 | 3317743202 | 1849 | 1849 | 1850 | 1849 | 1057 |
| 388 | 20240227 | 140100 | 3315788723 | 1849 | 1849 | 1849 | 1848 | 2552 |
| 389 | 20240227 | 140000 | 3311070218 | 1848 | 1848 | 1849 | 1848 | 1334 |
| 390 | 20240227 | 135900 | 3308604980 | 1849 | 1851 | 1851 | 1849 | 523 |
| 391 | 20240227 | 135800 | 3307637295 | 1851 | 1850 | 1851 | 1850 | 1336 |
| 392 | 20240227 | 135700 | 3305165680 | 1850 | 1848 | 1850 | 1848 | 4983 |
| 393 | 20240227 | 135600 | 3295956092 | 1848 | 1847 | 1848 | 1846 | 2811 |
| 394 | 20240227 | 135500 | 3290763121 | 1848 | 1847 | 1848 | 1847 | 3200 |
| 395 | 20240227 | 135400 | 3284849621 | 1845 | 1844 | 1845 | 1844 | 571 |
| 396 | 20240227 | 135300 | 3283796504 | 1843 | 1844 | 1844 | 1842 | 666 |
| 397 | 20240227 | 135200 | 3282569160 | 1843 | 1846 | 1846 | 1843 | 9719 |
| 398 | 20240227 | 135100 | 3264639364 | 1847 | 1849 | 1849 | 1847 | 1722 |
| 399 | 20240227 | 135000 | 3261458162 | 1849 | 1848 | 1849 | 1848 | 106 |
| 400 | 20240227 | 134900 | 3261262172 | 1849 | 1849 | 1849 | 1848 | 272 |
| 401 | 20240227 | 134800 | 3260759388 | 1850 | 1849 | 1850 | 1848 | 1594 |
| 402 | 20240227 | 134700 | 3257813099 | 1848 | 1848 | 1848 | 1848 | 200 |
| 403 | 20240227 | 134600 | 3257443499 | 1848 | 1849 | 1849 | 1846 | 60 |
| 404 | 20240227 | 134500 | 3257332670 | 1850 | 1845 | 1850 | 1845 | 55 |
| 405 | 20240227 | 134400 | 3257231190 | 1845 | 1847 | 1850 | 1845 | 4342 |
| 406 | 20240227 | 134300 | 3249217015 | 1847 | 1849 | 1849 | 1847 | 5454 |
| 407 | 20240227 | 134200 | 3239143473 | 1847 | 1850 | 1850 | 1847 | 1019 |
| 408 | 20240227 | 134100 | 3237261323 | 1852 | 1852 | 1852 | 1847 | 7633 |
| 409 | 20240227 | 134000 | 3223134429 | 1852 | 1852 | 1852 | 1849 | 587 |
| 410 | 20240227 | 133900 | 3222047308 | 1849 | 1850 | 1850 | 1849 | 1862 |
| 411 | 20240227 | 133800 | 3218604469 | 1849 | 1850 | 1850 | 1849 | 1005 |
| 412 | 20240227 | 133700 | 3216745224 | 1847 | 1847 | 1847 | 1847 | 0 |
| 413 | 20240227 | 133600 | 3216745224 | 1847 | 1849 | 1849 | 1847 | 4371 |
| 414 | 20240227 | 133500 | 3208671809 | 1854 | 1848 | 1854 | 1848 | 3760 |
| 415 | 20240227 | 133400 | 3201723267 | 1849 | 1855 | 1855 | 1849 | 185 |
| 416 | 20240227 | 133300 | 3201381196 | 1849 | 1849 | 1850 | 1849 | 1586 |
| 417 | 20240227 | 133200 | 3198448424 | 1850 | 1848 | 1850 | 1846 | 5025 |
| 418 | 20240227 | 133100 | 3189159515 | 1848 | 1848 | 1848 | 1847 | 1727 |
| 419 | 20240227 | 133000 | 3185969454 | 1847 | 1849 | 1849 | 1847 | 18 |
| 420 | 20240227 | 132900 | 3185936187 | 1850 | 1848 | 1850 | 1845 | 5607 |
| 421 | 20240227 | 132800 | 3175580160 | 1848 | 1849 | 1849 | 1848 | 598 |
| 422 | 20240227 | 132700 | 3174474480 | 1850 | 1850 | 1850 | 1850 | 1 |
| 423 | 20240227 | 132600 | 3174472630 | 1850 | 1848 | 1850 | 1848 | 501 |
| 424 | 20240227 | 132500 | 3173546780 | 1852 | 1849 | 1852 | 1849 | 2001 |
| 425 | 20240227 | 132400 | 3169845434 | 1850 | 1850 | 1853 | 1849 | 1878 |
| 426 | 20240227 | 132300 | 3166372101 | 1855 | 1855 | 1855 | 1855 | 30 |
| 427 | 20240227 | 132200 | 3166316451 | 1849 | 1852 | 1852 | 1849 | 3998 |
| 428 | 20240227 | 132100 | 3158920606 | 1852 | 1852 | 1852 | 1852 | 200 |
| 429 | 20240227 | 132000 | 3158550206 | 1849 | 1853 | 1853 | 1849 | 5000 |
| 430 | 20240227 | 131900 | 3149296777 | 1853 | 1853 | 1853 | 1851 | 960 |
| 431 | 20240227 | 131800 | 3147517911 | 1850 | 1849 | 1850 | 1848 | 978 |
| 432 | 20240227 | 131700 | 3145709817 | 1850 | 1850 | 1850 | 1850 | 725 |
| 433 | 20240227 | 131600 | 3144368567 | 1852 | 1853 | 1853 | 1852 | 1897 |
| 434 | 20240227 | 131500 | 3140853863 | 1853 | 1852 | 1853 | 1852 | 19 |
| 435 | 20240227 | 131400 | 3140818664 | 1852 | 1850 | 1852 | 1850 | 2023 |
| 436 | 20240227 | 131300 | 3137073171 | 1849 | 1845 | 1849 | 1845 | 1626 |
| 437 | 20240227 | 131200 | 3134072730 | 1843 | 1843 | 1843 | 1843 | 0 |
| 438 | 20240227 | 131100 | 3134072730 | 1843 | 1844 | 1844 | 1843 | 2092 |
| 439 | 20240227 | 131000 | 3130216304 | 1849 | 1849 | 1849 | 1849 | 222 |
| 440 | 20240227 | 130900 | 3129805826 | 1849 | 1839 | 1849 | 1839 | 302 |
| 441 | 20240227 | 130800 | 3129250428 | 1849 | 1850 | 1850 | 1840 | 16886 |
| 442 | 20240227 | 130700 | 3098150893 | 1850 | 1850 | 1851 | 1849 | 2191 |
| 443 | 20240227 | 130600 | 3094096719 | 1850 | 1850 | 1851 | 1847 | 1294 |
| 444 | 20240227 | 130500 | 3091704727 | 1850 | 1850 | 1850 | 1850 | 285 |
| 445 | 20240227 | 130400 | 3091177477 | 1847 | 1847 | 1850 | 1847 | 125 |
| 446 | 20240227 | 130300 | 3090946599 | 1849 | 1850 | 1850 | 1846 | 1606 |
| 447 | 20240227 | 130200 | 3087979552 | 1850 | 1850 | 1850 | 1850 | 80 |
| 448 | 20240227 | 130100 | 3087831552 | 1850 | 1851 | 1851 | 1846 | 6106 |
| 449 | 20240227 | 130000 | 3076549172 | 1851 | 1850 | 1852 | 1850 | 380 |
| 450 | 20240227 | 125900 | 3075845740 | 1852 | 1852 | 1852 | 1850 | 423 |
| 451 | 20240227 | 125800 | 3075062402 | 1852 | 1851 | 1852 | 1849 | 828 |
| 452 | 20240227 | 125700 | 3073530499 | 1852 | 1852 | 1852 | 1850 | 4416 |
| 453 | 20240227 | 125600 | 3065358370 | 1852 | 1855 | 1855 | 1852 | 3123 |
| 454 | 20240227 | 125500 | 3059571193 | 1854 | 1855 | 1855 | 1853 | 585 |
| 455 | 20240227 | 125400 | 3058486725 | 1854 | 1853 | 1854 | 1853 | 191 |
| 456 | 20240227 | 125300 | 3058132744 | 1852 | 1858 | 1858 | 1852 | 4876 |
| 457 | 20240227 | 125200 | 3049082661 | 1857 | 1860 | 1862 | 1857 | 1286 |
| 458 | 20240227 | 125100 | 3046690684 | 1860 | 1860 | 1860 | 1860 | 250 |
| 459 | 20240227 | 125000 | 3046225684 | 1860 | 1858 | 1860 | 1857 | 201 |
| 460 | 20240227 | 124900 | 3045852422 | 1857 | 1858 | 1860 | 1857 | 851 |
| 461 | 20240227 | 124800 | 3044269971 | 1856 | 1860 | 1863 | 1856 | 1621 |
| 462 | 20240227 | 124700 | 3041259277 | 1863 | 1864 | 1864 | 1860 | 520 |
| 463 | 20240227 | 124600 | 3040291617 | 1864 | 1855 | 1864 | 1855 | 5684 |
| 464 | 20240227 | 124500 | 3029714985 | 1855 | 1852 | 1855 | 1852 | 923 |
| 465 | 20240227 | 124400 | 3028004542 | 1855 | 1856 | 1856 | 1855 | 516 |
| 466 | 20240227 | 124300 | 3027047072 | 1852 | 1860 | 1860 | 1852 | 1557 |
| 467 | 20240227 | 124200 | 3024151060 | 1860 | 1851 | 1860 | 1851 | 479 |
| 468 | 20240227 | 124100 | 3023263270 | 1851 | 1852 | 1855 | 1851 | 252 |
| 469 | 20240227 | 124000 | 3022796568 | 1851 | 1854 | 1855 | 1850 | 5288 |
| 470 | 20240227 | 123900 | 3013011451 | 1854 | 1857 | 1857 | 1854 | 783 |
| 471 | 20240227 | 123800 | 3011558137 | 1861 | 1860 | 1861 | 1860 | 2868 |
| 472 | 20240227 | 123700 | 3006223479 | 1860 | 1860 | 1860 | 1860 | 21 |
| 473 | 20240227 | 123600 | 3006184419 | 1861 | 1856 | 1861 | 1851 | 2170 |
| 474 | 20240227 | 123500 | 3002164542 | 1853 | 1854 | 1856 | 1853 | 1239 |
| 475 | 20240227 | 123400 | 2999866240 | 1855 | 1855 | 1855 | 1855 | 115 |
| 476 | 20240227 | 123300 | 2999652915 | 1855 | 1854 | 1856 | 1854 | 10215 |
| 477 | 20240227 | 123200 | 2980704345 | 1853 | 1850 | 1853 | 1848 | 3397 |
| 478 | 20240227 | 123100 | 2974416100 | 1850 | 1851 | 1855 | 1840 | 13017 |
| 479 | 20240227 | 123000 | 2950369903 | 1855 | 1850 | 1855 | 1849 | 8290 |
| 480 | 20240227 | 122900 | 2935037788 | 1850 | 1850 | 1850 | 1848 | 2264 |
| 481 | 20240227 | 122800 | 2930851586 | 1850 | 1854 | 1854 | 1850 | 4470 |
| 482 | 20240227 | 122700 | 2922578230 | 1855 | 1856 | 1856 | 1854 | 2633 |
| 483 | 20240227 | 122600 | 2917694429 | 1856 | 1862 | 1862 | 1856 | 2404 |
| 484 | 20240227 | 122500 | 2913221569 | 1862 | 1852 | 1862 | 1852 | 2412 |
| 485 | 20240227 | 122400 | 2908750707 | 1854 | 1855 | 1855 | 1854 | 515 |
| 486 | 20240227 | 122300 | 2907795878 | 1854 | 1855 | 1855 | 1853 | 4145 |
| 487 | 20240227 | 122200 | 2900111762 | 1855 | 1854 | 1855 | 1854 | 1571 |
| 488 | 20240227 | 122100 | 2897197608 | 1854 | 1859 | 1859 | 1854 | 3087 |
| 489 | 20240227 | 122000 | 2891466063 | 1859 | 1860 | 1864 | 1859 | 2533 |
| 490 | 20240227 | 121900 | 2886754996 | 1860 | 1859 | 1864 | 1859 | 1198 |
| 491 | 20240227 | 121800 | 2884524613 | 1859 | 1862 | 1862 | 1858 | 5758 |
| 492 | 20240227 | 121700 | 2873813724 | 1860 | 1863 | 1863 | 1860 | 4090 |
| 493 | 20240227 | 121600 | 2866201657 | 1863 | 1857 | 1863 | 1857 | 333 |
| 494 | 20240227 | 121500 | 2865582812 | 1857 | 1862 | 1862 | 1854 | 11997 |
| 495 | 20240227 | 121400 | 2843296207 | 1863 | 1864 | 1864 | 1863 | 109 |
| 496 | 20240227 | 121300 | 2843093108 | 1865 | 1865 | 1865 | 1861 | 211 |
| 497 | 20240227 | 121200 | 2842700247 | 1865 | 1863 | 1865 | 1861 | 140 |
| 498 | 20240227 | 121100 | 2842439579 | 1863 | 1857 | 1863 | 1857 | 69 |
| 499 | 20240227 | 121000 | 2842311218 | 1857 | 1866 | 1866 | 1856 | 2003 |
| 500 | 20240227 | 120900 | 2838582496 | 1865 | 1868 | 1868 | 1865 | 5112 |
| 501 | 20240227 | 120800 | 2829043426 | 1868 | 1864 | 1870 | 1864 | 1555 |
| 502 | 20240227 | 120700 | 2826137667 | 1864 | 1856 | 1870 | 1856 | 13558 |
| 503 | 20240227 | 120600 | 2800836196 | 1859 | 1857 | 1859 | 1856 | 86 |
| 504 | 20240227 | 120500 | 2800676508 | 1857 | 1858 | 1859 | 1856 | 1228 |
| 505 | 20240227 | 120400 | 2798395356 | 1858 | 1856 | 1858 | 1855 | 1518 |
| 506 | 20240227 | 120300 | 2795576461 | 1856 | 1855 | 1856 | 1854 | 1141 |
| 507 | 20240227 | 120200 | 2793459945 | 1854 | 1848 | 1854 | 1848 | 21056 |
| 508 | 20240227 | 120100 | 2754518117 | 1848 | 1847 | 1849 | 1846 | 2758 |
| 509 | 20240227 | 120000 | 2749420742 | 1847 | 1841 | 1850 | 1841 | 2366 |
| 510 | 20240227 | 115900 | 2745052994 | 1840 | 1844 | 1848 | 1840 | 23587 |
| 511 | 20240227 | 115800 | 2701522638 | 1844 | 1841 | 1844 | 1840 | 1400 |
| 512 | 20240227 | 115700 | 2698945464 | 1840 | 1840 | 1840 | 1838 | 2660 |
| 513 | 20240227 | 115600 | 2694055064 | 1839 | 1841 | 1841 | 1838 | 8764 |
| 514 | 20240227 | 115500 | 2677932710 | 1842 | 1844 | 1844 | 1840 | 1169 |
| 515 | 20240227 | 115400 | 2675780482 | 1844 | 1845 | 1845 | 1844 | 558 |
| 516 | 20240227 | 115300 | 2674751522 | 1845 | 1844 | 1845 | 1844 | 1612 |
| 517 | 20240227 | 115200 | 2671778992 | 1844 | 1844 | 1844 | 1844 | 2 |
| 518 | 20240227 | 115100 | 2671775304 | 1841 | 1845 | 1845 | 1841 | 52 |
| 519 | 20240227 | 115000 | 2671679524 | 1845 | 1840 | 1845 | 1839 | 5142 |
| 520 | 20240227 | 114900 | 2662208883 | 1840 | 1840 | 1840 | 1840 | 3816 |
| 521 | 20240227 | 114800 | 2655187443 | 1844 | 1840 | 1844 | 1840 | 158 |
| 522 | 20240227 | 114700 | 2654896295 | 1845 | 1840 | 1845 | 1840 | 104 |
| 523 | 20240227 | 114600 | 2654704420 | 1845 | 1844 | 1845 | 1844 | 128 |
| 524 | 20240227 | 114500 | 2654468373 | 1839 | 1842 | 1844 | 1839 | 4650 |
| 525 | 20240227 | 114400 | 2645913460 | 1840 | 1842 | 1845 | 1840 | 6578 |
| 526 | 20240227 | 114300 | 2633806425 | 1845 | 1842 | 1845 | 1842 | 4949 |
| 527 | 20240227 | 114200 | 2624690361 | 1842 | 1840 | 1842 | 1839 | 14056 |
| 528 | 20240227 | 114100 | 2598827506 | 1842 | 1841 | 1842 | 1840 | 325 |
| 529 | 20240227 | 114000 | 2598229329 | 1841 | 1840 | 1841 | 1840 | 111 |
| 530 | 20240227 | 113900 | 2598025079 | 1840 | 1842 | 1842 | 1840 | 1795 |
| 531 | 20240227 | 113800 | 2594720358 | 1841 | 1841 | 1841 | 1841 | 77 |
| 532 | 20240227 | 113700 | 2594578601 | 1841 | 1840 | 1841 | 1840 | 421 |
| 533 | 20240227 | 113600 | 2593803677 | 1840 | 1840 | 1841 | 1840 | 1310 |
| 534 | 20240227 | 113500 | 2591393234 | 1841 | 1841 | 1841 | 1839 | 2361 |
| 535 | 20240227 | 113400 | 2587049126 | 1841 | 1842 | 1842 | 1841 | 374 |
| 536 | 20240227 | 113300 | 2586360566 | 1845 | 1845 | 1845 | 1842 | 159 |
| 537 | 20240227 | 113200 | 2586067673 | 1845 | 1839 | 1845 | 1839 | 543 |
| 538 | 20240227 | 113100 | 2585068485 | 1840 | 1842 | 1842 | 1837 | 7228 |
| 539 | 20240227 | 113000 | 2571766267 | 1840 | 1842 | 1842 | 1840 | 1078 |
| 540 | 20240227 | 112900 | 2569780747 | 1838 | 1841 | 1841 | 1837 | 1229 |
| 541 | 20240227 | 112800 | 2567522094 | 1840 | 1841 | 1841 | 1840 | 33 |
| 542 | 20240227 | 112700 | 2567461346 | 1842 | 1841 | 1842 | 1839 | 3304 |
| 543 | 20240227 | 112600 | 2561382792 | 1840 | 1842 | 1842 | 1840 | 1900 |
| 544 | 20240227 | 112500 | 2557883792 | 1840 | 1837 | 1840 | 1837 | 130 |
| 545 | 20240227 | 112400 | 2557644819 | 1839 | 1839 | 1840 | 1836 | 10405 |
| 546 | 20240227 | 112300 | 2538504214 | 1840 | 1839 | 1841 | 1839 | 1471 |
| 547 | 20240227 | 112200 | 2535797208 | 1834 | 1839 | 1839 | 1833 | 3279 |
| 548 | 20240227 | 112100 | 2529784307 | 1839 | 1834 | 1839 | 1834 | 342 |
| 549 | 20240227 | 112000 | 2529156709 | 1834 | 1838 | 1841 | 1833 | 11189 |
| 550 | 20240227 | 111900 | 2508604235 | 1838 | 1840 | 1842 | 1834 | 3552 |
| 551 | 20240227 | 111800 | 2502068665 | 1840 | 1839 | 1840 | 1834 | 2135 |
| 552 | 20240227 | 111700 | 2498148559 | 1840 | 1834 | 1842 | 1834 | 4152 |
| 553 | 20240227 | 111600 | 2490509892 | 1842 | 1842 | 1842 | 1833 | 2658 |
| 554 | 20240227 | 111500 | 2485632681 | 1838 | 1834 | 1843 | 1834 | 6585 |
| 555 | 20240227 | 111400 | 2473532341 | 1835 | 1835 | 1835 | 1834 | 2270 |
| 556 | 20240227 | 111300 | 2469369102 | 1835 | 1834 | 1835 | 1833 | 3567 |
| 557 | 20240227 | 111200 | 2462829406 | 1835 | 1837 | 1837 | 1832 | 7934 |
| 558 | 20240227 | 111100 | 2448274834 | 1835 | 1834 | 1839 | 1833 | 4190 |
| 559 | 20240227 | 111000 | 2440591464 | 1839 | 1838 | 1841 | 1833 | 9111 |
| 560 | 20240227 | 110900 | 2423877565 | 1841 | 1839 | 1841 | 1837 | 5068 |
| 561 | 20240227 | 110800 | 2414562853 | 1842 | 1843 | 1843 | 1837 | 4521 |
| 562 | 20240227 | 110700 | 2406247795 | 1844 | 1847 | 1848 | 1838 | 6734 |
| 563 | 20240227 | 110600 | 2393860045 | 1841 | 1841 | 1847 | 1839 | 138 |
| 564 | 20240227 | 110500 | 2393605553 | 1841 | 1843 | 1843 | 1837 | 14436 |
| 565 | 20240227 | 110400 | 2367039807 | 1844 | 1845 | 1849 | 1844 | 2272 |
| 566 | 20240227 | 110300 | 2362847923 | 1850 | 1847 | 1854 | 1845 | 3745 |
| 567 | 20240227 | 110200 | 2355928423 | 1856 | 1857 | 1857 | 1856 | 4 |
| 568 | 20240227 | 110100 | 2355920996 | 1854 | 1857 | 1858 | 1854 | 2581 |
| 569 | 20240227 | 110000 | 2351130870 | 1856 | 1847 | 1857 | 1845 | 6219 |
| 570 | 20240227 | 105900 | 2339626866 | 1856 | 1856 | 1856 | 1848 | 1250 |
| 571 | 20240227 | 105800 | 2337312468 | 1856 | 1851 | 1860 | 1848 | 15265 |
| 572 | 20240227 | 105700 | 2308965603 | 1851 | 1840 | 1851 | 1840 | 8195 |
| 573 | 20240227 | 105600 | 2293826915 | 1842 | 1837 | 1842 | 1837 | 2863 |
| 574 | 20240227 | 105500 | 2288565200 | 1837 | 1842 | 1843 | 1837 | 14534 |
| 575 | 20240227 | 105400 | 2261831746 | 1843 | 1842 | 1843 | 1841 | 546 |
| 576 | 20240227 | 105300 | 2260826164 | 1843 | 1842 | 1843 | 1840 | 2459 |
| 577 | 20240227 | 105200 | 2256299946 | 1842 | 1841 | 1844 | 1841 | 1239 |
| 578 | 20240227 | 105100 | 2254017816 | 1842 | 1841 | 1842 | 1841 | 55 |
| 579 | 20240227 | 105000 | 2253916516 | 1842 | 1840 | 1843 | 1840 | 2035 |
| 580 | 20240227 | 104900 | 2250170677 | 1840 | 1841 | 1843 | 1838 | 2602 |
| 581 | 20240227 | 104800 | 2245382822 | 1841 | 1841 | 1845 | 1838 | 5702 |
| 582 | 20240227 | 104700 | 2234882114 | 1842 | 1842 | 1844 | 1835 | 31731 |
| 583 | 20240227 | 104600 | 2176504621 | 1843 | 1845 | 1845 | 1842 | 1678 |
| 584 | 20240227 | 104500 | 2173411817 | 1846 | 1859 | 1859 | 1846 | 11164 |
| 585 | 20240227 | 104400 | 2152736807 | 1858 | 1863 | 1863 | 1857 | 5766 |
| 586 | 20240227 | 104300 | 2142011818 | 1864 | 1863 | 1864 | 1863 | 170 |
| 587 | 20240227 | 104200 | 2141695082 | 1862 | 1861 | 1862 | 1861 | 613 |
| 588 | 20240227 | 104100 | 2140553716 | 1861 | 1861 | 1863 | 1861 | 473 |
| 589 | 20240227 | 104000 | 2139673061 | 1861 | 1865 | 1865 | 1859 | 5010 |
| 590 | 20240227 | 103900 | 2130348888 | 1865 | 1866 | 1869 | 1863 | 3674 |
| 591 | 20240227 | 103800 | 2123492041 | 1869 | 1870 | 1870 | 1865 | 825 |
| 592 | 20240227 | 103700 | 2121951393 | 1870 | 1865 | 1870 | 1860 | 3065 |
| 593 | 20240227 | 103600 | 2116237826 | 1865 | 1861 | 1865 | 1859 | 5620 |
| 594 | 20240227 | 103500 | 2105780874 | 1859 | 1860 | 1862 | 1858 | 854 |
| 595 | 20240227 | 103400 | 2104193384 | 1863 | 1864 | 1864 | 1859 | 1091 |
| 596 | 20240227 | 103300 | 2102164027 | 1864 | 1867 | 1868 | 1860 | 7502 |
| 597 | 20240227 | 103200 | 2088182288 | 1867 | 1865 | 1867 | 1865 | 1015 |
| 598 | 20240227 | 103100 | 2086288933 | 1865 | 1857 | 1873 | 1857 | 57513 |
| 599 | 20240227 | 103000 | 1979179918 | 1857 | 1853 | 1857 | 1853 | 3666 |
| 600 | 20240227 | 102900 | 1972379486 | 1851 | 1850 | 1852 | 1849 | 7089 |
| 601 | 20240227 | 102800 | 1959261783 | 1850 | 1849 | 1851 | 1849 | 2971 |
| 602 | 20240227 | 102700 | 1953765535 | 1850 | 1849 | 1851 | 1849 | 6715 |
| 603 | 20240227 | 102600 | 1941342615 | 1849 | 1850 | 1850 | 1845 | 1521 |
| 604 | 20240227 | 102500 | 1938530910 | 1850 | 1846 | 1851 | 1846 | 4511 |
| 605 | 20240227 | 102400 | 1930190188 | 1847 | 1852 | 1852 | 1847 | 5083 |
| 606 | 20240227 | 102300 | 1920794797 | 1849 | 1850 | 1852 | 1849 | 1330 |
| 607 | 20240227 | 102200 | 1918334393 | 1850 | 1852 | 1852 | 1844 | 4411 |
| 608 | 20240227 | 102100 | 1910178831 | 1850 | 1855 | 1855 | 1848 | 6707 |
| 609 | 20240227 | 102000 | 1897765475 | 1854 | 1855 | 1855 | 1854 | 206 |
| 610 | 20240227 | 101900 | 1897383550 | 1855 | 1854 | 1856 | 1854 | 3242 |
| 611 | 20240227 | 101800 | 1891370047 | 1854 | 1851 | 1854 | 1850 | 2414 |
| 612 | 20240227 | 101700 | 1886898952 | 1851 | 1849 | 1851 | 1849 | 1216 |
| 613 | 20240227 | 101600 | 1884649212 | 1850 | 1843 | 1850 | 1843 | 4726 |
| 614 | 20240227 | 101500 | 1875912294 | 1847 | 1848 | 1848 | 1843 | 976 |
| 615 | 20240227 | 101400 | 1874113264 | 1848 | 1841 | 1850 | 1841 | 15070 |
| 616 | 20240227 | 101300 | 1846338699 | 1841 | 1839 | 1841 | 1838 | 2596 |
| 617 | 20240227 | 101200 | 1841564222 | 1839 | 1838 | 1839 | 1837 | 3823 |
| 618 | 20240227 | 101100 | 1834537044 | 1838 | 1840 | 1840 | 1834 | 5907 |
| 619 | 20240227 | 101000 | 1823693949 | 1840 | 1835 | 1840 | 1829 | 14096 |
| 620 | 20240227 | 100900 | 1797829087 | 1835 | 1823 | 1835 | 1822 | 55383 |
| 621 | 20240227 | 100800 | 1696701372 | 1824 | 1829 | 1831 | 1824 | 19605 |
| 622 | 20240227 | 100700 | 1660882013 | 1829 | 1835 | 1835 | 1829 | 28578 |
| 623 | 20240227 | 100600 | 1608559645 | 1835 | 1837 | 1837 | 1833 | 12001 |
| 624 | 20240227 | 100500 | 1586545538 | 1838 | 1838 | 1838 | 1836 | 4567 |
| 625 | 20240227 | 100400 | 1578156612 | 1839 | 1843 | 1844 | 1838 | 21924 |
| 626 | 20240227 | 100300 | 1537806480 | 1847 | 1857 | 1857 | 1843 | 42857 |
| 627 | 20240227 | 100200 | 1458557079 | 1857 | 1861 | 1861 | 1852 | 22182 |
| 628 | 20240227 | 100100 | 1417364935 | 1862 | 1866 | 1866 | 1860 | 1818 |
| 629 | 20240227 | 100000 | 1413980262 | 1866 | 1864 | 1866 | 1864 | 279 |
| 630 | 20240227 | 095900 | 1413459650 | 1862 | 1862 | 1862 | 1862 | 1303 |
| 631 | 20240227 | 095800 | 1411033464 | 1862 | 1862 | 1863 | 1862 | 347 |
| 632 | 20240227 | 095700 | 1410387276 | 1862 | 1862 | 1867 | 1860 | 5538 |
| 633 | 20240227 | 095600 | 1400081505 | 1858 | 1860 | 1862 | 1858 | 8517 |
| 634 | 20240227 | 095500 | 1384244699 | 1860 | 1867 | 1868 | 1860 | 20206 |
| 635 | 20240227 | 095400 | 1346583501 | 1867 | 1869 | 1870 | 1867 | 2269 |
| 636 | 20240227 | 095300 | 1342344685 | 1870 | 1872 | 1874 | 1869 | 2544 |
| 637 | 20240227 | 095200 | 1337586532 | 1874 | 1872 | 1874 | 1869 | 2474 |
| 638 | 20240227 | 095100 | 1332956403 | 1873 | 1873 | 1874 | 1869 | 5363 |
| 639 | 20240227 | 095000 | 1322914493 | 1874 | 1877 | 1877 | 1873 | 866 |
| 640 | 20240227 | 094900 | 1321291315 | 1877 | 1880 | 1880 | 1874 | 4671 |
| 641 | 20240227 | 094800 | 1312528363 | 1880 | 1882 | 1885 | 1880 | 3408 |
| 642 | 20240227 | 094700 | 1306114469 | 1882 | 1882 | 1882 | 1874 | 1415 |
| 643 | 20240227 | 094600 | 1303457428 | 1882 | 1873 | 1886 | 1871 | 5592 |
| 644 | 20240227 | 094500 | 1292950196 | 1875 | 1873 | 1875 | 1870 | 4456 |
| 645 | 20240227 | 094400 | 1284611139 | 1871 | 1867 | 1873 | 1867 | 19800 |
| 646 | 20240227 | 094300 | 1247600657 | 1866 | 1868 | 1869 | 1865 | 1546 |
| 647 | 20240227 | 094200 | 1244714641 | 1869 | 1868 | 1870 | 1867 | 1177 |
| 648 | 20240227 | 094100 | 1242515411 | 1869 | 1862 | 1869 | 1861 | 2611 |
| 649 | 20240227 | 094000 | 1237648206 | 1869 | 1870 | 1870 | 1861 | 3515 |
| 650 | 20240227 | 093900 | 1231097706 | 1865 | 1872 | 1875 | 1865 | 11763 |
| 651 | 20240227 | 093800 | 1209097519 | 1876 | 1864 | 1877 | 1861 | 8928 |
| 652 | 20240227 | 093700 | 1192449192 | 1862 | 1862 | 1862 | 1860 | 4885 |
| 653 | 20240227 | 093600 | 1183356351 | 1862 | 1874 | 1874 | 1862 | 16278 |
| 654 | 20240227 | 093500 | 1152954677 | 1874 | 1878 | 1878 | 1870 | 4609 |
| 655 | 20240227 | 093400 | 1144332933 | 1873 | 1874 | 1878 | 1870 | 3373 |
| 656 | 20240227 | 093300 | 1138018327 | 1873 | 1880 | 1880 | 1873 | 698 |
| 657 | 20240227 | 093200 | 1136709950 | 1880 | 1879 | 1882 | 1878 | 4295 |
| 658 | 20240227 | 093100 | 1128635876 | 1879 | 1878 | 1886 | 1873 | 5242 |
| 659 | 20240227 | 093000 | 1118762614 | 1870 | 1873 | 1886 | 1870 | 7060 |
| 660 | 20240227 | 092900 | 1105537391 | 1873 | 1877 | 1881 | 1871 | 4354 |
| 661 | 20240227 | 092800 | 1097390824 | 1875 | 1884 | 1884 | 1871 | 11306 |
| 662 | 20240227 | 092700 | 1076173691 | 1884 | 1879 | 1888 | 1879 | 6108 |
| 663 | 20240227 | 092600 | 1064676039 | 1880 | 1880 | 1880 | 1878 | 3878 |
| 664 | 20240227 | 092500 | 1057388683 | 1880 | 1882 | 1882 | 1878 | 3325 |
| 665 | 20240227 | 092400 | 1051138998 | 1885 | 1880 | 1888 | 1879 | 14557 |
| 666 | 20240227 | 092300 | 1023748533 | 1880 | 1878 | 1882 | 1875 | 7063 |
| 667 | 20240227 | 092200 | 1010468927 | 1881 | 1867 | 1881 | 1866 | 17744 |
| 668 | 20240227 | 092100 | 977177655 | 1867 | 1867 | 1868 | 1866 | 1866 |
| 669 | 20240227 | 092000 | 973694498 | 1868 | 1861 | 1868 | 1861 | 6171 |
| 670 | 20240227 | 091900 | 962205789 | 1861 | 1872 | 1876 | 1860 | 18026 |
| 671 | 20240227 | 091800 | 928562744 | 1875 | 1880 | 1881 | 1870 | 16475 |
| 672 | 20240227 | 091700 | 897641057 | 1880 | 1874 | 1880 | 1869 | 9309 |
| 673 | 20240227 | 091600 | 880177323 | 1874 | 1864 | 1874 | 1864 | 19187 |
| 674 | 20240227 | 091500 | 844345306 | 1864 | 1861 | 1868 | 1861 | 5949 |
| 675 | 20240227 | 091400 | 833251455 | 1860 | 1871 | 1871 | 1853 | 47708 |
| 676 | 20240227 | 091300 | 744510977 | 1869 | 1874 | 1874 | 1869 | 2332 |
| 677 | 20240227 | 091200 | 740145911 | 1874 | 1879 | 1880 | 1872 | 3516 |
| 678 | 20240227 | 091100 | 733552967 | 1879 | 1860 | 1881 | 1850 | 18351 |
| 679 | 20240227 | 091000 | 699362066 | 1860 | 1861 | 1861 | 1849 | 48461 |
| 680 | 20240227 | 090900 | 609624783 | 1861 | 1856 | 1861 | 1850 | 10439 |
| 681 | 20240227 | 090800 | 590255757 | 1856 | 1855 | 1869 | 1855 | 16782 |
| 682 | 20240227 | 090700 | 559027481 | 1849 | 1838 | 1851 | 1831 | 29476 |
| 683 | 20240227 | 090600 | 504815865 | 1838 | 1842 | 1845 | 1820 | 60891 |
| 684 | 20240227 | 090500 | 393059027 | 1842 | 1859 | 1863 | 1840 | 48069 |
| 685 | 20240227 | 090400 | 304218608 | 1850 | 1853 | 1866 | 1847 | 51435 |
| 686 | 20240227 | 090300 | 208982268 | 1853 | 1871 | 1871 | 1850 | 41422 |
| 687 | 20240227 | 090200 | 131863546 | 1871 | 1867 | 1883 | 1866 | 14297 |
| 688 | 20240227 | 090100 | 105038942 | 1874 | 1900 | 1904 | 1866 | 31034 |
| 689 | 20240227 | 090000 | 46413923 | 1904 | 1900 | 1905 | 1896 | 24424 |