35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 56046 |
| 3 | 20240229 | 202600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20240229 | 202500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20240229 | 202400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20240229 | 202300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20240229 | 202200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20240229 | 202100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20240229 | 202000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20240229 | 201900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20240229 | 201800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20240229 | 201700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20240229 | 201600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20240229 | 201500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20240229 | 201400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20240229 | 201300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20240229 | 201200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20240229 | 201100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20240229 | 201000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20240229 | 200900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20240229 | 200800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20240229 | 200700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20240229 | 200600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20240229 | 200500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20240229 | 200400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20240229 | 200300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20240229 | 200200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20240229 | 200100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20240229 | 200000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20240229 | 195900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20240229 | 195800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20240229 | 195700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 56046 |
| 33 | 20240229 | 195600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20240229 | 195500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20240229 | 195400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20240229 | 195300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20240229 | 195200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20240229 | 195100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20240229 | 195000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20240229 | 194900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20240229 | 194800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20240229 | 194700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20240229 | 194600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20240229 | 194500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20240229 | 194400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20240229 | 194300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20240229 | 194200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20240229 | 194100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20240229 | 194000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20240229 | 193900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20240229 | 193800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20240229 | 193700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20240229 | 193600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20240229 | 193500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20240229 | 193400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20240229 | 193300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20240229 | 193200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20240229 | 193100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20240229 | 193000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20240229 | 192900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20240229 | 192800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20240229 | 192700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 56046 |
| 63 | 20240229 | 192600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20240229 | 192500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20240229 | 192400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20240229 | 192300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20240229 | 192200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20240229 | 192100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20240229 | 192000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20240229 | 191900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20240229 | 191800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20240229 | 191700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20240229 | 191600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20240229 | 191500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20240229 | 191400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20240229 | 191300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20240229 | 191200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20240229 | 191100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20240229 | 191000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20240229 | 190900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20240229 | 190800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20240229 | 190700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20240229 | 190600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20240229 | 190500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20240229 | 190400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20240229 | 190300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20240229 | 190200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20240229 | 190100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20240229 | 190000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20240229 | 185900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20240229 | 185800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20240229 | 185700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 56046 |
| 93 | 20240229 | 185600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20240229 | 185500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20240229 | 185400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20240229 | 185300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20240229 | 185200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20240229 | 185100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20240229 | 185000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20240229 | 184900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20240229 | 184800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20240229 | 184700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20240229 | 184600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20240229 | 184500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20240229 | 184400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20240229 | 184300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20240229 | 184200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20240229 | 184100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20240229 | 184000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20240229 | 183900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20240229 | 183800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20240229 | 183700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20240229 | 183600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20240229 | 183500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20240229 | 183400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20240229 | 183300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20240229 | 183200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20240229 | 183100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20240229 | 183000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20240229 | 182900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20240229 | 182800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20240229 | 182700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 56046 |
| 123 | 20240229 | 182600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20240229 | 182500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20240229 | 182400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20240229 | 182300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20240229 | 182200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20240229 | 182100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20240229 | 182000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20240229 | 181900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20240229 | 181800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20240229 | 181700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20240229 | 181600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20240229 | 181500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20240229 | 181400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20240229 | 181300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20240229 | 181200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20240229 | 181100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20240229 | 181000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20240229 | 180900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20240229 | 180800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20240229 | 180700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20240229 | 180600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20240229 | 180500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20240229 | 180400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20240229 | 180300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20240229 | 180200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20240229 | 180100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20240229 | 180000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20240229 | 175900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20240229 | 175800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20240229 | 175700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 56046 |
| 153 | 20240229 | 175600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20240229 | 175500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20240229 | 175400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20240229 | 175300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20240229 | 175200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20240229 | 175100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20240229 | 175000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20240229 | 174900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20240229 | 174800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20240229 | 174700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20240229 | 174600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20240229 | 174500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20240229 | 174400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20240229 | 174300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20240229 | 174200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20240229 | 174100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20240229 | 174000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20240229 | 173900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20240229 | 173800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20240229 | 173700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20240229 | 173600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20240229 | 173500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20240229 | 173400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20240229 | 173300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20240229 | 173200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20240229 | 173100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20240229 | 173000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20240229 | 172900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20240229 | 172800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20240229 | 172700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 56046 |
| 183 | 20240229 | 172600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20240229 | 172500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20240229 | 172400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20240229 | 172300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20240229 | 172200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20240229 | 172100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20240229 | 172000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20240229 | 171900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20240229 | 171800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20240229 | 171700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20240229 | 171600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20240229 | 171500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20240229 | 171400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20240229 | 171300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20240229 | 171200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20240229 | 171100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20240229 | 171000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20240229 | 170900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 201 | 20240229 | 170800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 202 | 20240229 | 170700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20240229 | 170600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 204 | 20240229 | 170500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 205 | 20240229 | 170400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 206 | 20240229 | 170300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 207 | 20240229 | 170200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20240229 | 170100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20240229 | 170000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20240229 | 165900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20240229 | 165800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20240229 | 165700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 56046 |
| 213 | 20240229 | 165600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 214 | 20240229 | 165500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20240229 | 165400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20240229 | 165300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20240229 | 165200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 218 | 20240229 | 165100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 219 | 20240229 | 165000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 220 | 20240229 | 164900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 221 | 20240229 | 164800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 222 | 20240229 | 164700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 223 | 20240229 | 164600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 224 | 20240229 | 164500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 225 | 20240229 | 164400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 226 | 20240229 | 164300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 227 | 20240229 | 164200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 228 | 20240229 | 164100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 229 | 20240229 | 164000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 230 | 20240229 | 163900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 231 | 20240229 | 163800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 232 | 20240229 | 163700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 233 | 20240229 | 163600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 234 | 20240229 | 163500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 235 | 20240229 | 163400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 236 | 20240229 | 163300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 237 | 20240229 | 163200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 238 | 20240229 | 163100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 239 | 20240229 | 163000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 240 | 20240229 | 162900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 241 | 20240229 | 162800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 242 | 20240229 | 162700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 56046 |
| 243 | 20240229 | 162600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 244 | 20240229 | 162500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 245 | 20240229 | 162400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 246 | 20240229 | 162300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 247 | 20240229 | 162200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 248 | 20240229 | 162100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 249 | 20240229 | 162000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 250 | 20240229 | 161900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 251 | 20240229 | 161800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 252 | 20240229 | 161700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 253 | 20240229 | 161600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 254 | 20240229 | 161500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 255 | 20240229 | 161400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 256 | 20240229 | 161300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 257 | 20240229 | 161200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 258 | 20240229 | 161100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 259 | 20240229 | 161000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 260 | 20240229 | 160900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 261 | 20240229 | 160800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 262 | 20240229 | 160700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 263 | 20240229 | 160600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 264 | 20240229 | 160500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 265 | 20240229 | 160400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 266 | 20240229 | 160300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 267 | 20240229 | 160200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 268 | 20240229 | 160100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 269 | 20240229 | 160000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 270 | 20240229 | 155900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 271 | 20240229 | 155800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 272 | 20240229 | 155700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 56046 |
| 273 | 20240229 | 155600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 274 | 20240229 | 155500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 275 | 20240229 | 155400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 276 | 20240229 | 155300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 277 | 20240229 | 155200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 278 | 20240229 | 155100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 279 | 20240229 | 155000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 280 | 20240229 | 154900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 281 | 20240229 | 154800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 282 | 20240229 | 154700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 283 | 20240229 | 154600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 284 | 20240229 | 154500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 285 | 20240229 | 154400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 286 | 20240229 | 154300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 287 | 20240229 | 154200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 288 | 20240229 | 154100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 289 | 20240229 | 154000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 290 | 20240229 | 153900 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 291 | 20240229 | 153800 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 292 | 20240229 | 153700 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 293 | 20240229 | 153600 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 294 | 20240229 | 153500 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 295 | 20240229 | 153400 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 296 | 20240229 | 153300 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 297 | 20240229 | 153200 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 298 | 20240229 | 153100 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 0 |
| 299 | 20240229 | 153000 | 11187152821 | 1632 | 1632 | 1632 | 1632 | 56046 |
| 300 | 20240229 | 152900 | 11095685749 | 1632 | 1632 | 1632 | 1632 | 0 |
| 301 | 20240229 | 152800 | 11095685749 | 1632 | 1632 | 1632 | 1632 | 0 |
| 302 | 20240229 | 152700 | 11095685749 | 1632 | 1632 | 1632 | 1632 | 0 |
| 303 | 20240229 | 152600 | 11095685749 | 1632 | 1632 | 1632 | 1632 | 0 |
| 304 | 20240229 | 152500 | 11095685749 | 1632 | 1632 | 1632 | 1632 | 0 |
| 305 | 20240229 | 152400 | 11095685749 | 1632 | 1632 | 1632 | 1632 | 0 |
| 306 | 20240229 | 152300 | 11095685749 | 1632 | 1632 | 1632 | 1632 | 0 |
| 307 | 20240229 | 152200 | 11095685749 | 1632 | 1632 | 1632 | 1632 | 0 |
| 308 | 20240229 | 152100 | 11095685749 | 1632 | 1632 | 1632 | 1632 | 0 |
| 309 | 20240229 | 152000 | 11095685749 | 1632 | 1632 | 1632 | 1632 | 0 |
| 310 | 20240229 | 151900 | 11095685749 | 1632 | 1623 | 1632 | 1621 | 20121 |
| 311 | 20240229 | 151800 | 11063015819 | 1621 | 1622 | 1625 | 1618 | 17851 |
| 312 | 20240229 | 151700 | 11034094425 | 1623 | 1633 | 1633 | 1622 | 17516 |
| 313 | 20240229 | 151600 | 11005641629 | 1633 | 1633 | 1634 | 1627 | 13231 |
| 314 | 20240229 | 151500 | 10984068612 | 1633 | 1634 | 1635 | 1628 | 1382 |
| 315 | 20240229 | 151400 | 10981810506 | 1635 | 1624 | 1635 | 1620 | 13824 |
| 316 | 20240229 | 151300 | 10959344899 | 1624 | 1635 | 1635 | 1624 | 26629 |
| 317 | 20240229 | 151200 | 10916046685 | 1629 | 1639 | 1639 | 1629 | 15491 |
| 318 | 20240229 | 151100 | 10890735983 | 1639 | 1639 | 1641 | 1636 | 16012 |
| 319 | 20240229 | 151000 | 10864482775 | 1639 | 1636 | 1639 | 1635 | 7324 |
| 320 | 20240229 | 150900 | 10852488644 | 1636 | 1636 | 1636 | 1636 | 1277 |
| 321 | 20240229 | 150800 | 10850399472 | 1638 | 1638 | 1639 | 1635 | 14831 |
| 322 | 20240229 | 150700 | 10826115016 | 1638 | 1639 | 1639 | 1637 | 1960 |
| 323 | 20240229 | 150600 | 10822906328 | 1639 | 1640 | 1640 | 1638 | 4331 |
| 324 | 20240229 | 150500 | 10815808325 | 1640 | 1640 | 1641 | 1636 | 27405 |
| 325 | 20240229 | 150400 | 10770913802 | 1640 | 1640 | 1641 | 1638 | 5482 |
| 326 | 20240229 | 150300 | 10761927587 | 1641 | 1639 | 1641 | 1637 | 17715 |
| 327 | 20240229 | 150200 | 10732891067 | 1639 | 1638 | 1641 | 1638 | 3192 |
| 328 | 20240229 | 150100 | 10727661018 | 1638 | 1643 | 1643 | 1635 | 13637 |
| 329 | 20240229 | 150000 | 10705310830 | 1643 | 1641 | 1644 | 1639 | 4456 |
| 330 | 20240229 | 145900 | 10697999912 | 1644 | 1640 | 1644 | 1640 | 9428 |
| 331 | 20240229 | 145800 | 10682523561 | 1640 | 1639 | 1640 | 1639 | 1846 |
| 332 | 20240229 | 145700 | 10679496399 | 1640 | 1642 | 1642 | 1637 | 2016 |
| 333 | 20240229 | 145600 | 10676191640 | 1642 | 1648 | 1648 | 1637 | 1687 |
| 334 | 20240229 | 145500 | 10673425388 | 1648 | 1638 | 1649 | 1635 | 40164 |
| 335 | 20240229 | 145400 | 10607508327 | 1638 | 1640 | 1640 | 1635 | 7044 |
| 336 | 20240229 | 145300 | 10595964484 | 1640 | 1625 | 1642 | 1625 | 91804 |
| 337 | 20240229 | 145200 | 10446062230 | 1625 | 1628 | 1630 | 1625 | 12598 |
| 338 | 20240229 | 145100 | 10425551956 | 1628 | 1627 | 1628 | 1626 | 7397 |
| 339 | 20240229 | 145000 | 10413515046 | 1627 | 1628 | 1629 | 1625 | 7778 |
| 340 | 20240229 | 144900 | 10400853906 | 1628 | 1626 | 1628 | 1624 | 28703 |
| 341 | 20240229 | 144800 | 10354207121 | 1626 | 1625 | 1628 | 1625 | 20442 |
| 342 | 20240229 | 144700 | 10320972144 | 1625 | 1622 | 1626 | 1621 | 19319 |
| 343 | 20240229 | 144600 | 10289591397 | 1622 | 1620 | 1623 | 1618 | 28371 |
| 344 | 20240229 | 144500 | 10243622064 | 1620 | 1613 | 1621 | 1612 | 20636 |
| 345 | 20240229 | 144400 | 10210254396 | 1613 | 1614 | 1614 | 1612 | 5106 |
| 346 | 20240229 | 144300 | 10202020617 | 1614 | 1613 | 1614 | 1611 | 6186 |
| 347 | 20240229 | 144200 | 10192045358 | 1613 | 1610 | 1613 | 1610 | 6579 |
| 348 | 20240229 | 144100 | 10181445592 | 1609 | 1608 | 1609 | 1607 | 2002 |
| 349 | 20240229 | 144000 | 10178225343 | 1609 | 1609 | 1609 | 1602 | 718 |
| 350 | 20240229 | 143900 | 10177070392 | 1602 | 1609 | 1609 | 1601 | 5002 |
| 351 | 20240229 | 143800 | 10169051571 | 1609 | 1609 | 1610 | 1609 | 248 |
| 352 | 20240229 | 143700 | 10168652538 | 1609 | 1608 | 1609 | 1603 | 2366 |
| 353 | 20240229 | 143600 | 10164857701 | 1610 | 1609 | 1610 | 1609 | 593 |
| 354 | 20240229 | 143500 | 10163903531 | 1605 | 1608 | 1609 | 1605 | 1412 |
| 355 | 20240229 | 143400 | 10161632946 | 1608 | 1608 | 1610 | 1606 | 1545 |
| 356 | 20240229 | 143300 | 10159146886 | 1608 | 1608 | 1611 | 1608 | 1995 |
| 357 | 20240229 | 143200 | 10155938886 | 1608 | 1603 | 1610 | 1601 | 4777 |
| 358 | 20240229 | 143100 | 10148273378 | 1602 | 1603 | 1604 | 1602 | 1905 |
| 359 | 20240229 | 143000 | 10145218493 | 1602 | 1605 | 1605 | 1601 | 1654 |
| 360 | 20240229 | 142900 | 10142567177 | 1604 | 1605 | 1605 | 1600 | 6464 |
| 361 | 20240229 | 142800 | 10132212692 | 1605 | 1607 | 1610 | 1603 | 25351 |
| 362 | 20240229 | 142700 | 10091518283 | 1606 | 1617 | 1617 | 1606 | 1760 |
| 363 | 20240229 | 142600 | 10088688770 | 1618 | 1605 | 1619 | 1605 | 10145 |
| 364 | 20240229 | 142500 | 10072316257 | 1605 | 1607 | 1607 | 1604 | 12611 |
| 365 | 20240229 | 142400 | 10052073908 | 1606 | 1604 | 1606 | 1604 | 899 |
| 366 | 20240229 | 142300 | 10050630914 | 1605 | 1608 | 1608 | 1602 | 5981 |
| 367 | 20240229 | 142200 | 10041034420 | 1609 | 1603 | 1609 | 1601 | 48664 |
| 368 | 20240229 | 142100 | 9962822623 | 1601 | 1602 | 1604 | 1601 | 3613 |
| 369 | 20240229 | 142000 | 9957028134 | 1601 | 1601 | 1603 | 1597 | 3829 |
| 370 | 20240229 | 141900 | 9950901903 | 1603 | 1600 | 1603 | 1600 | 5098 |
| 371 | 20240229 | 141800 | 9942740020 | 1595 | 1600 | 1600 | 1595 | 12288 |
| 372 | 20240229 | 141700 | 9923099533 | 1595 | 1598 | 1600 | 1595 | 10632 |
| 373 | 20240229 | 141600 | 9906114839 | 1600 | 1600 | 1600 | 1599 | 1219 |
| 374 | 20240229 | 141500 | 9904164535 | 1601 | 1598 | 1602 | 1597 | 1662 |
| 375 | 20240229 | 141400 | 9901505557 | 1599 | 1601 | 1601 | 1595 | 11625 |
| 376 | 20240229 | 141300 | 9882942671 | 1601 | 1604 | 1604 | 1601 | 49 |
| 377 | 20240229 | 141200 | 9882864166 | 1605 | 1600 | 1605 | 1598 | 1708 |
| 378 | 20240229 | 141100 | 9880130268 | 1601 | 1601 | 1606 | 1601 | 3059 |
| 379 | 20240229 | 141000 | 9875231929 | 1601 | 1598 | 1606 | 1597 | 8150 |
| 380 | 20240229 | 140900 | 9862193628 | 1598 | 1600 | 1600 | 1596 | 6131 |
| 381 | 20240229 | 140800 | 9852393020 | 1599 | 1600 | 1600 | 1599 | 3778 |
| 382 | 20240229 | 140700 | 9846350132 | 1600 | 1606 | 1606 | 1600 | 10112 |
| 383 | 20240229 | 140600 | 9830167131 | 1606 | 1609 | 1609 | 1600 | 22954 |
| 384 | 20240229 | 140500 | 9793409932 | 1610 | 1612 | 1612 | 1609 | 819 |
| 385 | 20240229 | 140400 | 9792091199 | 1612 | 1614 | 1614 | 1610 | 2814 |
| 386 | 20240229 | 140300 | 9787553511 | 1615 | 1618 | 1619 | 1614 | 8000 |
| 387 | 20240229 | 140200 | 9774626143 | 1618 | 1615 | 1618 | 1614 | 2213 |
| 388 | 20240229 | 140100 | 9771050156 | 1614 | 1620 | 1620 | 1614 | 10761 |
| 389 | 20240229 | 140000 | 9753652966 | 1620 | 1620 | 1626 | 1619 | 24299 |
| 390 | 20240229 | 135900 | 9714246173 | 1620 | 1611 | 1621 | 1611 | 20464 |
| 391 | 20240229 | 135800 | 9681178563 | 1611 | 1611 | 1614 | 1610 | 10904 |
| 392 | 20240229 | 135700 | 9663604075 | 1611 | 1612 | 1615 | 1611 | 3335 |
| 393 | 20240229 | 135600 | 9658223080 | 1612 | 1605 | 1614 | 1605 | 43709 |
| 394 | 20240229 | 135500 | 9587946340 | 1606 | 1594 | 1606 | 1594 | 134811 |
| 395 | 20240229 | 135400 | 9372107380 | 1594 | 1595 | 1595 | 1594 | 4022 |
| 396 | 20240229 | 135300 | 9365692554 | 1595 | 1595 | 1596 | 1595 | 1768 |
| 397 | 20240229 | 135200 | 9362872186 | 1595 | 1592 | 1596 | 1592 | 1883 |
| 398 | 20240229 | 135100 | 9359868748 | 1592 | 1596 | 1596 | 1591 | 6095 |
| 399 | 20240229 | 135000 | 9350166376 | 1596 | 1595 | 1597 | 1595 | 1113 |
| 400 | 20240229 | 134900 | 9348390156 | 1592 | 1595 | 1596 | 1592 | 13584 |
| 401 | 20240229 | 134800 | 9326736098 | 1595 | 1594 | 1597 | 1594 | 4634 |
| 402 | 20240229 | 134700 | 9319344876 | 1595 | 1595 | 1595 | 1593 | 1256 |
| 403 | 20240229 | 134600 | 9317342438 | 1594 | 1592 | 1594 | 1592 | 5648 |
| 404 | 20240229 | 134500 | 9308348246 | 1592 | 1591 | 1592 | 1590 | 2308 |
| 405 | 20240229 | 134400 | 9304676123 | 1591 | 1591 | 1591 | 1590 | 5168 |
| 406 | 20240229 | 134300 | 9296456029 | 1590 | 1593 | 1594 | 1590 | 5859 |
| 407 | 20240229 | 134200 | 9287129689 | 1593 | 1596 | 1596 | 1593 | 2589 |
| 408 | 20240229 | 134100 | 9283005385 | 1593 | 1593 | 1593 | 1590 | 7875 |
| 409 | 20240229 | 134000 | 9270472082 | 1592 | 1596 | 1596 | 1592 | 2485 |
| 410 | 20240229 | 133900 | 9266511576 | 1597 | 1597 | 1597 | 1593 | 6045 |
| 411 | 20240229 | 133800 | 9256873095 | 1594 | 1598 | 1598 | 1594 | 12832 |
| 412 | 20240229 | 133700 | 9236407380 | 1598 | 1599 | 1600 | 1598 | 2874 |
| 413 | 20240229 | 133600 | 9231813853 | 1599 | 1599 | 1600 | 1595 | 4162 |
| 414 | 20240229 | 133500 | 9225171888 | 1600 | 1596 | 1600 | 1595 | 16490 |
| 415 | 20240229 | 133400 | 9198852707 | 1596 | 1598 | 1598 | 1596 | 1652 |
| 416 | 20240229 | 133300 | 9196213780 | 1596 | 1598 | 1598 | 1595 | 8444 |
| 417 | 20240229 | 133200 | 9182738118 | 1598 | 1599 | 1600 | 1597 | 1667 |
| 418 | 20240229 | 133100 | 9180074980 | 1599 | 1599 | 1599 | 1598 | 498 |
| 419 | 20240229 | 133000 | 9179278900 | 1598 | 1599 | 1599 | 1598 | 2166 |
| 420 | 20240229 | 132900 | 9175817498 | 1598 | 1600 | 1600 | 1598 | 1660 |
| 421 | 20240229 | 132800 | 9173162978 | 1600 | 1600 | 1600 | 1600 | 1784 |
| 422 | 20240229 | 132700 | 9170308578 | 1600 | 1602 | 1602 | 1598 | 9528 |
| 423 | 20240229 | 132600 | 9155066248 | 1602 | 1602 | 1602 | 1601 | 1956 |
| 424 | 20240229 | 132500 | 9151933106 | 1601 | 1604 | 1604 | 1600 | 5120 |
| 425 | 20240229 | 132400 | 9143737970 | 1603 | 1604 | 1604 | 1603 | 691 |
| 426 | 20240229 | 132300 | 9142630059 | 1605 | 1604 | 1605 | 1604 | 3511 |
| 427 | 20240229 | 132200 | 9136998318 | 1604 | 1606 | 1606 | 1604 | 2777 |
| 428 | 20240229 | 132100 | 9132541653 | 1606 | 1607 | 1609 | 1605 | 1461 |
| 429 | 20240229 | 132000 | 9130194680 | 1605 | 1604 | 1605 | 1603 | 1524 |
| 430 | 20240229 | 131900 | 9127750108 | 1601 | 1595 | 1601 | 1595 | 6873 |
| 431 | 20240229 | 131800 | 9116755310 | 1595 | 1598 | 1600 | 1595 | 11107 |
| 432 | 20240229 | 131700 | 9099025470 | 1597 | 1600 | 1601 | 1597 | 15975 |
| 433 | 20240229 | 131600 | 9073489519 | 1601 | 1601 | 1602 | 1600 | 4315 |
| 434 | 20240229 | 131500 | 9066580665 | 1601 | 1601 | 1603 | 1598 | 18193 |
| 435 | 20240229 | 131400 | 9037484935 | 1602 | 1601 | 1603 | 1600 | 4871 |
| 436 | 20240229 | 131300 | 9029688550 | 1601 | 1605 | 1605 | 1601 | 14165 |
| 437 | 20240229 | 131200 | 9006990058 | 1606 | 1605 | 1608 | 1605 | 2475 |
| 438 | 20240229 | 131100 | 9003015039 | 1605 | 1606 | 1609 | 1605 | 2851 |
| 439 | 20240229 | 131000 | 8998438711 | 1606 | 1610 | 1610 | 1606 | 1806 |
| 440 | 20240229 | 130900 | 8995535895 | 1610 | 1610 | 1611 | 1608 | 4828 |
| 441 | 20240229 | 130800 | 8987765391 | 1610 | 1611 | 1611 | 1608 | 3442 |
| 442 | 20240229 | 130700 | 8982226965 | 1611 | 1612 | 1612 | 1609 | 1099 |
| 443 | 20240229 | 130600 | 8980458405 | 1612 | 1612 | 1612 | 1610 | 1870 |
| 444 | 20240229 | 130500 | 8977447075 | 1612 | 1614 | 1614 | 1606 | 15981 |
| 445 | 20240229 | 130400 | 8951723012 | 1614 | 1615 | 1615 | 1613 | 6937 |
| 446 | 20240229 | 130300 | 8940524189 | 1612 | 1608 | 1615 | 1608 | 10172 |
| 447 | 20240229 | 130200 | 8924135998 | 1608 | 1608 | 1612 | 1607 | 7890 |
| 448 | 20240229 | 130100 | 8911449524 | 1613 | 1608 | 1613 | 1607 | 4849 |
| 449 | 20240229 | 130000 | 8903649874 | 1609 | 1614 | 1614 | 1609 | 4784 |
| 450 | 20240229 | 125900 | 8895945307 | 1610 | 1609 | 1616 | 1609 | 14549 |
| 451 | 20240229 | 125800 | 8872491686 | 1608 | 1606 | 1617 | 1605 | 30086 |
| 452 | 20240229 | 125700 | 8824035524 | 1606 | 1606 | 1607 | 1606 | 4550 |
| 453 | 20240229 | 125600 | 8816727224 | 1606 | 1603 | 1607 | 1603 | 2984 |
| 454 | 20240229 | 125500 | 8811937823 | 1603 | 1601 | 1603 | 1600 | 8390 |
| 455 | 20240229 | 125400 | 8798510437 | 1601 | 1607 | 1607 | 1601 | 11229 |
| 456 | 20240229 | 125300 | 8780508980 | 1607 | 1609 | 1609 | 1606 | 3240 |
| 457 | 20240229 | 125200 | 8775297580 | 1609 | 1609 | 1610 | 1606 | 13166 |
| 458 | 20240229 | 125100 | 8754104931 | 1609 | 1606 | 1610 | 1606 | 5971 |
| 459 | 20240229 | 125000 | 8744500106 | 1605 | 1604 | 1605 | 1604 | 11190 |
| 460 | 20240229 | 124900 | 8726550626 | 1602 | 1601 | 1603 | 1601 | 805 |
| 461 | 20240229 | 124800 | 8725260969 | 1599 | 1600 | 1602 | 1599 | 4413 |
| 462 | 20240229 | 124700 | 8718201419 | 1599 | 1599 | 1599 | 1597 | 3359 |
| 463 | 20240229 | 124600 | 8712831585 | 1598 | 1600 | 1601 | 1598 | 6318 |
| 464 | 20240229 | 124500 | 8702723065 | 1600 | 1603 | 1606 | 1599 | 14615 |
| 465 | 20240229 | 124400 | 8679299353 | 1603 | 1604 | 1606 | 1602 | 7605 |
| 466 | 20240229 | 124300 | 8667099080 | 1604 | 1588 | 1604 | 1588 | 53966 |
| 467 | 20240229 | 124200 | 8580956481 | 1588 | 1588 | 1589 | 1586 | 4533 |
| 468 | 20240229 | 124100 | 8573758229 | 1588 | 1585 | 1588 | 1585 | 2305 |
| 469 | 20240229 | 124000 | 8570098706 | 1585 | 1580 | 1585 | 1580 | 7313 |
| 470 | 20240229 | 123900 | 8558531668 | 1580 | 1581 | 1582 | 1579 | 24501 |
| 471 | 20240229 | 123800 | 8519811897 | 1581 | 1590 | 1591 | 1581 | 32041 |
| 472 | 20240229 | 123700 | 8469017779 | 1591 | 1586 | 1591 | 1586 | 23878 |
| 473 | 20240229 | 123600 | 8431055838 | 1586 | 1586 | 1587 | 1586 | 2293 |
| 474 | 20240229 | 123500 | 8427419139 | 1586 | 1586 | 1590 | 1585 | 8157 |
| 475 | 20240229 | 123400 | 8414474742 | 1587 | 1584 | 1589 | 1584 | 4502 |
| 476 | 20240229 | 123300 | 8407330020 | 1585 | 1586 | 1587 | 1584 | 12688 |
| 477 | 20240229 | 123200 | 8387209698 | 1586 | 1582 | 1589 | 1582 | 22343 |
| 478 | 20240229 | 123100 | 8351780300 | 1583 | 1573 | 1585 | 1572 | 28335 |
| 479 | 20240229 | 123000 | 8307062233 | 1573 | 1570 | 1575 | 1567 | 41830 |
| 480 | 20240229 | 122900 | 8241428462 | 1570 | 1575 | 1575 | 1570 | 21043 |
| 481 | 20240229 | 122800 | 8208364872 | 1575 | 1575 | 1576 | 1573 | 5763 |
| 482 | 20240229 | 122700 | 8199294482 | 1575 | 1578 | 1579 | 1575 | 19935 |
| 483 | 20240229 | 122600 | 8167860488 | 1578 | 1577 | 1579 | 1577 | 13797 |
| 484 | 20240229 | 122500 | 8146090072 | 1578 | 1581 | 1581 | 1576 | 24088 |
| 485 | 20240229 | 122400 | 8108059353 | 1581 | 1578 | 1581 | 1577 | 22178 |
| 486 | 20240229 | 122300 | 8073029160 | 1579 | 1577 | 1581 | 1575 | 27958 |
| 487 | 20240229 | 122200 | 8028884822 | 1577 | 1581 | 1581 | 1565 | 107992 |
| 488 | 20240229 | 122100 | 7858649361 | 1580 | 1583 | 1584 | 1580 | 27460 |
| 489 | 20240229 | 122000 | 7815219703 | 1583 | 1586 | 1586 | 1583 | 10873 |
| 490 | 20240229 | 121900 | 7797989538 | 1586 | 1588 | 1588 | 1585 | 15220 |
| 491 | 20240229 | 121800 | 7773829897 | 1588 | 1586 | 1588 | 1585 | 16146 |
| 492 | 20240229 | 121700 | 7748215860 | 1587 | 1588 | 1588 | 1586 | 10811 |
| 493 | 20240229 | 121600 | 7731054512 | 1588 | 1583 | 1590 | 1583 | 26029 |
| 494 | 20240229 | 121500 | 7689787690 | 1582 | 1586 | 1590 | 1580 | 35115 |
| 495 | 20240229 | 121400 | 7634194214 | 1586 | 1595 | 1595 | 1586 | 92647 |
| 496 | 20240229 | 121300 | 7486724199 | 1595 | 1598 | 1599 | 1594 | 42846 |
| 497 | 20240229 | 121200 | 7418336176 | 1598 | 1599 | 1599 | 1598 | 6404 |
| 498 | 20240229 | 121100 | 7408096186 | 1599 | 1599 | 1600 | 1598 | 4256 |
| 499 | 20240229 | 121000 | 7401291331 | 1599 | 1598 | 1600 | 1598 | 9768 |
| 500 | 20240229 | 120900 | 7385671052 | 1599 | 1601 | 1601 | 1599 | 3396 |
| 501 | 20240229 | 120800 | 7380239644 | 1599 | 1599 | 1601 | 1598 | 13886 |
| 502 | 20240229 | 120700 | 7358032047 | 1599 | 1600 | 1601 | 1599 | 6692 |
| 503 | 20240229 | 120600 | 7347324836 | 1601 | 1600 | 1601 | 1599 | 22277 |
| 504 | 20240229 | 120500 | 7311682586 | 1600 | 1598 | 1600 | 1596 | 10541 |
| 505 | 20240229 | 120400 | 7294830230 | 1594 | 1595 | 1597 | 1592 | 39418 |
| 506 | 20240229 | 120300 | 7232026478 | 1595 | 1596 | 1599 | 1591 | 39727 |
| 507 | 20240229 | 120200 | 7168672869 | 1597 | 1603 | 1603 | 1597 | 24765 |
| 508 | 20240229 | 120100 | 7129062755 | 1603 | 1602 | 1603 | 1602 | 7939 |
| 509 | 20240229 | 120000 | 7116339640 | 1603 | 1610 | 1610 | 1599 | 31489 |
| 510 | 20240229 | 115900 | 7065866881 | 1609 | 1612 | 1612 | 1609 | 5807 |
| 511 | 20240229 | 115800 | 7056513852 | 1612 | 1611 | 1612 | 1611 | 10908 |
| 512 | 20240229 | 115700 | 7038936055 | 1612 | 1611 | 1612 | 1611 | 8363 |
| 513 | 20240229 | 115600 | 7025463200 | 1610 | 1609 | 1610 | 1606 | 15772 |
| 514 | 20240229 | 115500 | 7000084111 | 1610 | 1610 | 1610 | 1608 | 4195 |
| 515 | 20240229 | 115400 | 6993333862 | 1611 | 1606 | 1611 | 1606 | 6245 |
| 516 | 20240229 | 115300 | 6983289975 | 1606 | 1608 | 1609 | 1606 | 19368 |
| 517 | 20240229 | 115200 | 6952153388 | 1608 | 1607 | 1608 | 1605 | 16275 |
| 518 | 20240229 | 115100 | 6926007206 | 1608 | 1604 | 1608 | 1603 | 7177 |
| 519 | 20240229 | 115000 | 6914483508 | 1603 | 1598 | 1606 | 1598 | 13929 |
| 520 | 20240229 | 114900 | 6892148709 | 1598 | 1594 | 1600 | 1593 | 11505 |
| 521 | 20240229 | 114800 | 6873808144 | 1594 | 1595 | 1596 | 1590 | 43785 |
| 522 | 20240229 | 114700 | 6804113940 | 1595 | 1607 | 1607 | 1595 | 67810 |
| 523 | 20240229 | 114600 | 6695570246 | 1607 | 1607 | 1607 | 1604 | 5677 |
| 524 | 20240229 | 114500 | 6686460776 | 1607 | 1602 | 1607 | 1602 | 14661 |
| 525 | 20240229 | 114400 | 6662947832 | 1601 | 1604 | 1605 | 1601 | 19098 |
| 526 | 20240229 | 114300 | 6632358442 | 1604 | 1601 | 1604 | 1601 | 11172 |
| 527 | 20240229 | 114200 | 6614459278 | 1601 | 1609 | 1609 | 1600 | 96811 |
| 528 | 20240229 | 114100 | 6459276598 | 1607 | 1613 | 1613 | 1607 | 74574 |
| 529 | 20240229 | 114000 | 6339203132 | 1613 | 1611 | 1613 | 1611 | 4092 |
| 530 | 20240229 | 113900 | 6332606486 | 1611 | 1612 | 1614 | 1611 | 12125 |
| 531 | 20240229 | 113800 | 6313064690 | 1612 | 1611 | 1612 | 1611 | 22398 |
| 532 | 20240229 | 113700 | 6276964344 | 1611 | 1613 | 1614 | 1610 | 46518 |
| 533 | 20240229 | 113600 | 6201990489 | 1614 | 1618 | 1619 | 1612 | 47644 |
| 534 | 20240229 | 113500 | 6125053958 | 1619 | 1620 | 1620 | 1619 | 8306 |
| 535 | 20240229 | 113400 | 6111604520 | 1620 | 1617 | 1620 | 1617 | 7710 |
| 536 | 20240229 | 113300 | 6099119774 | 1618 | 1619 | 1620 | 1617 | 19254 |
| 537 | 20240229 | 113200 | 6067967220 | 1620 | 1622 | 1622 | 1618 | 40778 |
| 538 | 20240229 | 113100 | 6001904886 | 1622 | 1622 | 1624 | 1621 | 22000 |
| 539 | 20240229 | 113000 | 5966227183 | 1624 | 1626 | 1626 | 1622 | 11417 |
| 540 | 20240229 | 112900 | 5947692009 | 1625 | 1628 | 1628 | 1625 | 38829 |
| 541 | 20240229 | 112800 | 5884584086 | 1628 | 1630 | 1630 | 1626 | 22272 |
| 542 | 20240229 | 112700 | 5848317904 | 1630 | 1632 | 1633 | 1630 | 3579 |
| 543 | 20240229 | 112600 | 5842476635 | 1633 | 1631 | 1633 | 1631 | 970 |
| 544 | 20240229 | 112500 | 5840893747 | 1632 | 1631 | 1632 | 1631 | 1742 |
| 545 | 20240229 | 112400 | 5838052403 | 1630 | 1630 | 1631 | 1629 | 8016 |
| 546 | 20240229 | 112300 | 5824988143 | 1630 | 1630 | 1632 | 1629 | 5281 |
| 547 | 20240229 | 112200 | 5816378906 | 1631 | 1630 | 1631 | 1629 | 5154 |
| 548 | 20240229 | 112100 | 5807975532 | 1631 | 1630 | 1631 | 1630 | 2255 |
| 549 | 20240229 | 112000 | 5804298106 | 1630 | 1629 | 1630 | 1629 | 2951 |
| 550 | 20240229 | 111900 | 5799489256 | 1629 | 1628 | 1630 | 1626 | 10034 |
| 551 | 20240229 | 111800 | 5783156562 | 1628 | 1629 | 1633 | 1628 | 3588 |
| 552 | 20240229 | 111700 | 5777311549 | 1628 | 1630 | 1630 | 1628 | 734 |
| 553 | 20240229 | 111600 | 5776116426 | 1630 | 1628 | 1630 | 1628 | 10712 |
| 554 | 20240229 | 111500 | 5758665757 | 1628 | 1627 | 1629 | 1626 | 4517 |
| 555 | 20240229 | 111400 | 5751315007 | 1627 | 1632 | 1632 | 1627 | 22751 |
| 556 | 20240229 | 111300 | 5714256555 | 1634 | 1629 | 1634 | 1629 | 9866 |
| 557 | 20240229 | 111200 | 5698174688 | 1630 | 1630 | 1630 | 1630 | 2296 |
| 558 | 20240229 | 111100 | 5694432208 | 1630 | 1629 | 1631 | 1628 | 6887 |
| 559 | 20240229 | 111000 | 5683210891 | 1629 | 1630 | 1631 | 1628 | 7555 |
| 560 | 20240229 | 110900 | 5670898233 | 1630 | 1630 | 1630 | 1627 | 13263 |
| 561 | 20240229 | 110800 | 5649291803 | 1630 | 1628 | 1630 | 1628 | 3055 |
| 562 | 20240229 | 110700 | 5644313369 | 1627 | 1628 | 1630 | 1626 | 10727 |
| 563 | 20240229 | 110600 | 5626860702 | 1630 | 1631 | 1636 | 1627 | 21267 |
| 564 | 20240229 | 110500 | 5592210628 | 1632 | 1634 | 1635 | 1632 | 9119 |
| 565 | 20240229 | 110400 | 5577320737 | 1634 | 1634 | 1635 | 1634 | 2455 |
| 566 | 20240229 | 110300 | 5573308007 | 1634 | 1637 | 1637 | 1634 | 4177 |
| 567 | 20240229 | 110200 | 5566478961 | 1637 | 1641 | 1643 | 1635 | 3416 |
| 568 | 20240229 | 110100 | 5560885690 | 1637 | 1634 | 1637 | 1634 | 7274 |
| 569 | 20240229 | 110000 | 5548994172 | 1634 | 1634 | 1635 | 1633 | 1951 |
| 570 | 20240229 | 105900 | 5545806297 | 1634 | 1633 | 1634 | 1633 | 1333 |
| 571 | 20240229 | 105800 | 5543629220 | 1634 | 1635 | 1635 | 1633 | 873 |
| 572 | 20240229 | 105700 | 5542203360 | 1633 | 1633 | 1635 | 1632 | 3590 |
| 573 | 20240229 | 105600 | 5536337117 | 1632 | 1633 | 1635 | 1632 | 9549 |
| 574 | 20240229 | 105500 | 5520742014 | 1634 | 1637 | 1643 | 1634 | 8358 |
| 575 | 20240229 | 105400 | 5507071675 | 1635 | 1637 | 1648 | 1634 | 13660 |
| 576 | 20240229 | 105300 | 5484702676 | 1636 | 1631 | 1638 | 1631 | 6655 |
| 577 | 20240229 | 105200 | 5473818508 | 1636 | 1636 | 1636 | 1630 | 2654 |
| 578 | 20240229 | 105100 | 5469477631 | 1636 | 1636 | 1636 | 1628 | 11251 |
| 579 | 20240229 | 105000 | 5451134775 | 1636 | 1629 | 1636 | 1628 | 28316 |
| 580 | 20240229 | 104900 | 5404981317 | 1629 | 1637 | 1637 | 1628 | 55791 |
| 581 | 20240229 | 104800 | 5313902213 | 1638 | 1637 | 1638 | 1635 | 11529 |
| 582 | 20240229 | 104700 | 5295038124 | 1637 | 1640 | 1642 | 1637 | 9511 |
| 583 | 20240229 | 104600 | 5279440950 | 1642 | 1637 | 1642 | 1637 | 1731 |
| 584 | 20240229 | 104500 | 5276602252 | 1637 | 1637 | 1639 | 1637 | 4714 |
| 585 | 20240229 | 104400 | 5268881494 | 1637 | 1636 | 1639 | 1636 | 2390 |
| 586 | 20240229 | 104300 | 5264969226 | 1637 | 1635 | 1637 | 1635 | 6153 |
| 587 | 20240229 | 104200 | 5254902562 | 1636 | 1636 | 1639 | 1634 | 3471 |
| 588 | 20240229 | 104100 | 5249230427 | 1636 | 1638 | 1640 | 1635 | 22628 |
| 589 | 20240229 | 104000 | 5212187099 | 1638 | 1643 | 1643 | 1635 | 38928 |
| 590 | 20240229 | 103900 | 5148376056 | 1643 | 1640 | 1650 | 1640 | 9837 |
| 591 | 20240229 | 103800 | 5132238581 | 1641 | 1653 | 1654 | 1641 | 85188 |
| 592 | 20240229 | 103700 | 4991845141 | 1654 | 1662 | 1662 | 1653 | 1427 |
| 593 | 20240229 | 103600 | 4989485235 | 1655 | 1653 | 1663 | 1652 | 9287 |
| 594 | 20240229 | 103500 | 4974111503 | 1653 | 1653 | 1654 | 1653 | 2357 |
| 595 | 20240229 | 103400 | 4970213858 | 1653 | 1653 | 1654 | 1653 | 4314 |
| 596 | 20240229 | 103300 | 4963078930 | 1653 | 1653 | 1653 | 1652 | 2438 |
| 597 | 20240229 | 103200 | 4959049174 | 1653 | 1653 | 1655 | 1653 | 8020 |
| 598 | 20240229 | 103100 | 4945784430 | 1653 | 1655 | 1655 | 1653 | 3056 |
| 599 | 20240229 | 103000 | 4940730586 | 1654 | 1657 | 1657 | 1654 | 17997 |
| 600 | 20240229 | 102900 | 4910942390 | 1656 | 1655 | 1662 | 1655 | 35420 |
| 601 | 20240229 | 102800 | 4852220203 | 1656 | 1657 | 1659 | 1655 | 6349 |
| 602 | 20240229 | 102700 | 4841706742 | 1655 | 1678 | 1678 | 1653 | 61550 |
| 603 | 20240229 | 102600 | 4739204340 | 1677 | 1675 | 1682 | 1675 | 16987 |
| 604 | 20240229 | 102500 | 4710685464 | 1674 | 1673 | 1678 | 1672 | 16201 |
| 605 | 20240229 | 102400 | 4683553590 | 1673 | 1675 | 1677 | 1673 | 19570 |
| 606 | 20240229 | 102300 | 4650787941 | 1675 | 1668 | 1677 | 1668 | 15010 |
| 607 | 20240229 | 102200 | 4625676533 | 1668 | 1669 | 1671 | 1666 | 2838 |
| 608 | 20240229 | 102100 | 4620943139 | 1669 | 1675 | 1675 | 1667 | 14073 |
| 609 | 20240229 | 102000 | 4597429616 | 1675 | 1666 | 1676 | 1665 | 21219 |
| 610 | 20240229 | 101900 | 4561972709 | 1666 | 1664 | 1667 | 1664 | 5966 |
| 611 | 20240229 | 101800 | 4552034633 | 1665 | 1661 | 1665 | 1655 | 29070 |
| 612 | 20240229 | 101700 | 4503699550 | 1655 | 1656 | 1661 | 1650 | 21371 |
| 613 | 20240229 | 101600 | 4468374802 | 1656 | 1658 | 1661 | 1656 | 6047 |
| 614 | 20240229 | 101500 | 4458348634 | 1657 | 1650 | 1657 | 1650 | 6707 |
| 615 | 20240229 | 101400 | 4447254738 | 1650 | 1648 | 1650 | 1647 | 7519 |
| 616 | 20240229 | 101300 | 4434862284 | 1648 | 1648 | 1649 | 1648 | 2908 |
| 617 | 20240229 | 101200 | 4430069882 | 1648 | 1647 | 1648 | 1647 | 859 |
| 618 | 20240229 | 101100 | 4428654654 | 1647 | 1647 | 1647 | 1645 | 4210 |
| 619 | 20240229 | 101000 | 4421723237 | 1648 | 1647 | 1648 | 1647 | 1632 |
| 620 | 20240229 | 100900 | 4419034782 | 1646 | 1642 | 1647 | 1641 | 5483 |
| 621 | 20240229 | 100800 | 4410023925 | 1647 | 1643 | 1648 | 1640 | 16356 |
| 622 | 20240229 | 100700 | 4383176344 | 1644 | 1657 | 1662 | 1642 | 57690 |
| 623 | 20240229 | 100600 | 4288021132 | 1662 | 1661 | 1662 | 1655 | 28405 |
| 624 | 20240229 | 100500 | 4240932595 | 1662 | 1661 | 1663 | 1660 | 3492 |
| 625 | 20240229 | 100400 | 4235129714 | 1661 | 1662 | 1662 | 1660 | 2388 |
| 626 | 20240229 | 100300 | 4231163301 | 1662 | 1660 | 1663 | 1660 | 7909 |
| 627 | 20240229 | 100200 | 4218032771 | 1660 | 1659 | 1660 | 1658 | 600 |
| 628 | 20240229 | 100100 | 4217037372 | 1659 | 1655 | 1664 | 1653 | 5899 |
| 629 | 20240229 | 100000 | 4207271460 | 1655 | 1666 | 1671 | 1654 | 24976 |
| 630 | 20240229 | 095900 | 4165854435 | 1666 | 1670 | 1674 | 1657 | 36775 |
| 631 | 20240229 | 095800 | 4104657718 | 1674 | 1679 | 1680 | 1666 | 20302 |
| 632 | 20240229 | 095700 | 4070679964 | 1679 | 1675 | 1679 | 1673 | 12072 |
| 633 | 20240229 | 095600 | 4050444590 | 1675 | 1662 | 1676 | 1662 | 48802 |
| 634 | 20240229 | 095500 | 3968977898 | 1662 | 1667 | 1680 | 1656 | 37645 |
| 635 | 20240229 | 095400 | 3906124786 | 1667 | 1656 | 1668 | 1656 | 35834 |
| 636 | 20240229 | 095300 | 3846530055 | 1657 | 1653 | 1657 | 1653 | 4752 |
| 637 | 20240229 | 095200 | 3838663712 | 1653 | 1659 | 1662 | 1652 | 7235 |
| 638 | 20240229 | 095100 | 3826661711 | 1659 | 1654 | 1659 | 1654 | 9649 |
| 639 | 20240229 | 095000 | 3810678174 | 1654 | 1649 | 1654 | 1649 | 15110 |
| 640 | 20240229 | 094900 | 3785702686 | 1651 | 1647 | 1651 | 1645 | 14036 |
| 641 | 20240229 | 094800 | 3762595946 | 1649 | 1653 | 1653 | 1648 | 49126 |
| 642 | 20240229 | 094700 | 3681524944 | 1652 | 1655 | 1656 | 1650 | 15931 |
| 643 | 20240229 | 094600 | 3655207032 | 1656 | 1661 | 1662 | 1654 | 17153 |
| 644 | 20240229 | 094500 | 3626771882 | 1661 | 1663 | 1666 | 1660 | 10505 |
| 645 | 20240229 | 094400 | 3609287910 | 1662 | 1661 | 1662 | 1656 | 6611 |
| 646 | 20240229 | 094300 | 3598309296 | 1661 | 1661 | 1664 | 1656 | 14666 |
| 647 | 20240229 | 094200 | 3573930292 | 1661 | 1652 | 1663 | 1652 | 38654 |
| 648 | 20240229 | 094100 | 3509835095 | 1652 | 1649 | 1654 | 1649 | 33106 |
| 649 | 20240229 | 094000 | 3455187515 | 1648 | 1632 | 1654 | 1632 | 65043 |
| 650 | 20240229 | 093900 | 3347999195 | 1633 | 1641 | 1641 | 1633 | 19100 |
| 651 | 20240229 | 093800 | 3316747186 | 1641 | 1652 | 1654 | 1640 | 45318 |
| 652 | 20240229 | 093700 | 3242166317 | 1655 | 1651 | 1655 | 1647 | 56755 |
| 653 | 20240229 | 093600 | 3148508920 | 1651 | 1632 | 1653 | 1632 | 59941 |
| 654 | 20240229 | 093500 | 3049890903 | 1638 | 1627 | 1638 | 1626 | 62751 |
| 655 | 20240229 | 093400 | 2947470271 | 1627 | 1629 | 1630 | 1627 | 15858 |
| 656 | 20240229 | 093300 | 2921646428 | 1629 | 1629 | 1629 | 1626 | 14697 |
| 657 | 20240229 | 093200 | 2897722261 | 1628 | 1619 | 1628 | 1618 | 28666 |
| 658 | 20240229 | 093100 | 2851217177 | 1619 | 1619 | 1619 | 1617 | 4980 |
| 659 | 20240229 | 093000 | 2843156479 | 1619 | 1619 | 1620 | 1613 | 42600 |
| 660 | 20240229 | 092900 | 2774305640 | 1620 | 1624 | 1625 | 1616 | 52713 |
| 661 | 20240229 | 092800 | 2688915453 | 1624 | 1625 | 1625 | 1621 | 19887 |
| 662 | 20240229 | 092700 | 2656620927 | 1626 | 1627 | 1632 | 1626 | 13513 |
| 663 | 20240229 | 092600 | 2634610980 | 1628 | 1619 | 1628 | 1616 | 107907 |
| 664 | 20240229 | 092500 | 2459576641 | 1618 | 1620 | 1620 | 1617 | 28464 |
| 665 | 20240229 | 092400 | 2413499099 | 1620 | 1616 | 1621 | 1616 | 13639 |
| 666 | 20240229 | 092300 | 2391420314 | 1615 | 1616 | 1617 | 1614 | 30619 |
| 667 | 20240229 | 092200 | 2341964704 | 1615 | 1620 | 1623 | 1614 | 81386 |
| 668 | 20240229 | 092100 | 2210263120 | 1620 | 1616 | 1623 | 1613 | 46395 |
| 669 | 20240229 | 092000 | 2135237707 | 1616 | 1626 | 1628 | 1614 | 69418 |
| 670 | 20240229 | 091900 | 2022874699 | 1628 | 1629 | 1632 | 1623 | 43163 |
| 671 | 20240229 | 091800 | 1952676093 | 1628 | 1631 | 1634 | 1628 | 32395 |
| 672 | 20240229 | 091700 | 1899880271 | 1631 | 1640 | 1641 | 1626 | 58234 |
| 673 | 20240229 | 091600 | 1804813903 | 1640 | 1631 | 1640 | 1631 | 38592 |
| 674 | 20240229 | 091500 | 1741661871 | 1631 | 1635 | 1636 | 1631 | 32214 |
| 675 | 20240229 | 091400 | 1689078848 | 1635 | 1628 | 1637 | 1624 | 25081 |
| 676 | 20240229 | 091300 | 1648208360 | 1629 | 1637 | 1638 | 1625 | 25823 |
| 677 | 20240229 | 091200 | 1606102441 | 1636 | 1622 | 1640 | 1621 | 54500 |
| 678 | 20240229 | 091100 | 1517197068 | 1622 | 1622 | 1628 | 1615 | 58488 |
| 679 | 20240229 | 091000 | 1422403238 | 1622 | 1621 | 1635 | 1614 | 91056 |
| 680 | 20240229 | 090900 | 1274588364 | 1622 | 1638 | 1638 | 1622 | 72124 |
| 681 | 20240229 | 090800 | 1157228515 | 1628 | 1661 | 1662 | 1628 | 161095 |
| 682 | 20240229 | 090700 | 891988805 | 1662 | 1662 | 1665 | 1660 | 15758 |
| 683 | 20240229 | 090600 | 865799379 | 1668 | 1668 | 1673 | 1661 | 35933 |
| 684 | 20240229 | 090500 | 805887127 | 1668 | 1676 | 1676 | 1666 | 15510 |
| 685 | 20240229 | 090400 | 780002293 | 1676 | 1656 | 1685 | 1652 | 92600 |
| 686 | 20240229 | 090300 | 625514727 | 1659 | 1671 | 1678 | 1655 | 37158 |
| 687 | 20240229 | 090200 | 563744322 | 1669 | 1668 | 1671 | 1656 | 83597 |
| 688 | 20240229 | 090100 | 424741105 | 1669 | 1660 | 1684 | 1656 | 96141 |
| 689 | 20240229 | 090000 | 264512212 | 1662 | 1675 | 1690 | 1656 | 158054 |