34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 30801 |
| 3 | 20240311 | 202700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240311 | 202600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240311 | 202500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240311 | 202400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240311 | 202300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240311 | 202200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240311 | 202100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240311 | 202000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240311 | 201900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240311 | 201800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240311 | 201700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240311 | 201600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240311 | 201500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240311 | 201400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240311 | 201300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240311 | 201200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240311 | 201100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240311 | 201000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240311 | 200900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240311 | 200800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240311 | 200700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240311 | 200600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240311 | 200500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240311 | 200400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240311 | 200300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240311 | 200200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240311 | 200100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240311 | 200000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240311 | 195900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240311 | 195800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 30801 |
| 33 | 20240311 | 195700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240311 | 195600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240311 | 195500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240311 | 195400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240311 | 195300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240311 | 195200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240311 | 195100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240311 | 195000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240311 | 194900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240311 | 194800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240311 | 194700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240311 | 194600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240311 | 194500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240311 | 194400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240311 | 194300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240311 | 194200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240311 | 194100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240311 | 194000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240311 | 193900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240311 | 193800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240311 | 193700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240311 | 193600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240311 | 193500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240311 | 193400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240311 | 193300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240311 | 193200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240311 | 193100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240311 | 193000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240311 | 192900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240311 | 192800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 30801 |
| 63 | 20240311 | 192700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240311 | 192600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240311 | 192500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240311 | 192400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240311 | 192300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240311 | 192200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240311 | 192100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240311 | 192000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240311 | 191900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240311 | 191800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240311 | 191700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240311 | 191600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240311 | 191500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240311 | 191400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240311 | 191300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240311 | 191200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240311 | 191100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240311 | 191000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240311 | 190900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240311 | 190800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240311 | 190700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240311 | 190600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240311 | 190500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240311 | 190400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240311 | 190300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240311 | 190200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240311 | 190100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240311 | 190000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240311 | 185900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240311 | 185800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 30801 |
| 93 | 20240311 | 185700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240311 | 185600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240311 | 185500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240311 | 185400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240311 | 185300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240311 | 185200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240311 | 185100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240311 | 185000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240311 | 184900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240311 | 184800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240311 | 184700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240311 | 184600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240311 | 184500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240311 | 184400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240311 | 184300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240311 | 184200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240311 | 184100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240311 | 184000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240311 | 183900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240311 | 183800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240311 | 183700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240311 | 183600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240311 | 183500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240311 | 183400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240311 | 183300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240311 | 183200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240311 | 183100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240311 | 183000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240311 | 182900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240311 | 182800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 30801 |
| 123 | 20240311 | 182700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240311 | 182600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240311 | 182500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240311 | 182400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240311 | 182300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240311 | 182200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240311 | 182100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240311 | 182000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240311 | 181900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240311 | 181800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240311 | 181700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240311 | 181600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240311 | 181500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240311 | 181400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240311 | 181300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240311 | 181200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240311 | 181100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240311 | 181000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240311 | 180900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240311 | 180800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240311 | 180700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240311 | 180600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240311 | 180500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240311 | 180400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240311 | 180300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240311 | 180200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240311 | 180100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240311 | 180000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240311 | 175900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240311 | 175800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 30801 |
| 153 | 20240311 | 175700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240311 | 175600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240311 | 175500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240311 | 175400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240311 | 175300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240311 | 175200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240311 | 175100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240311 | 175000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240311 | 174900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240311 | 174800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240311 | 174700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240311 | 174600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240311 | 174500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240311 | 174400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240311 | 174300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240311 | 174200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240311 | 174100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240311 | 174000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240311 | 173900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240311 | 173800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240311 | 173700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240311 | 173600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240311 | 173500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240311 | 173400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240311 | 173300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240311 | 173200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240311 | 173100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240311 | 173000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240311 | 172900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240311 | 172800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 30801 |
| 183 | 20240311 | 172700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240311 | 172600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240311 | 172500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240311 | 172400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240311 | 172300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240311 | 172200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240311 | 172100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240311 | 172000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240311 | 171900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240311 | 171800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240311 | 171700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240311 | 171600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240311 | 171500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240311 | 171400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240311 | 171300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240311 | 171200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240311 | 171100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240311 | 171000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240311 | 170900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240311 | 170800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240311 | 170700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240311 | 170600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240311 | 170500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240311 | 170400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240311 | 170300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240311 | 170200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240311 | 170100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240311 | 170000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240311 | 165900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240311 | 165800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 30801 |
| 213 | 20240311 | 165700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240311 | 165600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240311 | 165500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240311 | 165400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240311 | 165300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240311 | 165200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240311 | 165100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240311 | 165000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240311 | 164900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20240311 | 164800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20240311 | 164700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20240311 | 164600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20240311 | 164500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20240311 | 164400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20240311 | 164300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20240311 | 164200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240311 | 164100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240311 | 164000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240311 | 163900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240311 | 163800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20240311 | 163700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20240311 | 163600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240311 | 163500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20240311 | 163400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20240311 | 163300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20240311 | 163200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20240311 | 163100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20240311 | 163000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20240311 | 162900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20240311 | 162800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 30801 |
| 243 | 20240311 | 162700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20240311 | 162600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20240311 | 162500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20240311 | 162400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20240311 | 162300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20240311 | 162200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20240311 | 162100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20240311 | 162000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20240311 | 161900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20240311 | 161800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20240311 | 161700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20240311 | 161600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20240311 | 161500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20240311 | 161400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20240311 | 161300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20240311 | 161200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20240311 | 161100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20240311 | 161000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20240311 | 160900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20240311 | 160800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20240311 | 160700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20240311 | 160600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20240311 | 160500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20240311 | 160400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240311 | 160300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20240311 | 160200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20240311 | 160100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20240311 | 160000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20240311 | 155900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20240311 | 155800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 30801 |
| 273 | 20240311 | 155700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20240311 | 155600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20240311 | 155500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20240311 | 155400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20240311 | 155300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20240311 | 155200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20240311 | 155100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20240311 | 155000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20240311 | 154900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20240311 | 154800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20240311 | 154700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20240311 | 154600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20240311 | 154500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20240311 | 154400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20240311 | 154300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20240311 | 154200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20240311 | 154100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20240311 | 154000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20240311 | 153900 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20240311 | 153800 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20240311 | 153700 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20240311 | 153600 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20240311 | 153500 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20240311 | 153400 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20240311 | 153300 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20240311 | 153200 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20240311 | 153100 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20240311 | 153000 | 6079560431 | 2025 | 2025 | 2025 | 2025 | 30801 |
| 301 | 20240311 | 152900 | 6017188406 | 2025 | 2025 | 2025 | 2025 | 0 |
| 302 | 20240311 | 152800 | 6017188406 | 2025 | 2025 | 2025 | 2025 | 0 |
| 303 | 20240311 | 152700 | 6017188406 | 2025 | 2025 | 2025 | 2025 | 0 |
| 304 | 20240311 | 152600 | 6017188406 | 2025 | 2025 | 2025 | 2025 | 0 |
| 305 | 20240311 | 152500 | 6017188406 | 2025 | 2025 | 2025 | 2025 | 0 |
| 306 | 20240311 | 152400 | 6017188406 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20240311 | 152300 | 6017188406 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20240311 | 152200 | 6017188406 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20240311 | 152100 | 6017188406 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20240311 | 152000 | 6017188406 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20240311 | 151900 | 6017188406 | 2025 | 2025 | 2030 | 2020 | 9036 |
| 312 | 20240311 | 151800 | 5998882016 | 2020 | 2025 | 2030 | 2020 | 11200 |
| 313 | 20240311 | 151700 | 5976183126 | 2025 | 2020 | 2025 | 2020 | 16555 |
| 314 | 20240311 | 151600 | 5942685566 | 2020 | 2020 | 2020 | 2020 | 1612 |
| 315 | 20240311 | 151500 | 5939429326 | 2020 | 2020 | 2025 | 2020 | 4976 |
| 316 | 20240311 | 151400 | 5929362121 | 2020 | 2015 | 2020 | 2015 | 4516 |
| 317 | 20240311 | 151300 | 5920261341 | 2015 | 2020 | 2020 | 2015 | 9016 |
| 318 | 20240311 | 151200 | 5902067666 | 2020 | 2020 | 2025 | 2020 | 2494 |
| 319 | 20240311 | 151100 | 5897028486 | 2025 | 2025 | 2025 | 2020 | 1647 |
| 320 | 20240311 | 151000 | 5893696691 | 2025 | 2020 | 2025 | 2015 | 23397 |
| 321 | 20240311 | 150900 | 5846436951 | 2020 | 2025 | 2030 | 2020 | 10137 |
| 322 | 20240311 | 150800 | 5825926966 | 2025 | 2025 | 2025 | 2020 | 2120 |
| 323 | 20240311 | 150700 | 5821640371 | 2030 | 2030 | 2030 | 2020 | 5097 |
| 324 | 20240311 | 150600 | 5811329071 | 2030 | 2025 | 2030 | 2025 | 1060 |
| 325 | 20240311 | 150500 | 5809179271 | 2025 | 2030 | 2030 | 2025 | 3001 |
| 326 | 20240311 | 150400 | 5803102136 | 2030 | 2025 | 2030 | 2025 | 957 |
| 327 | 20240311 | 150300 | 5801161751 | 2030 | 2030 | 2030 | 2030 | 530 |
| 328 | 20240311 | 150200 | 5800085851 | 2025 | 2025 | 2030 | 2025 | 2788 |
| 329 | 20240311 | 150100 | 5794440051 | 2030 | 2025 | 2030 | 2025 | 79 |
| 330 | 20240311 | 150000 | 5794279701 | 2025 | 2025 | 2030 | 2025 | 620 |
| 331 | 20240311 | 145900 | 5793023596 | 2025 | 2020 | 2025 | 2020 | 144 |
| 332 | 20240311 | 145800 | 5792732136 | 2030 | 2025 | 2030 | 2015 | 5424 |
| 333 | 20240311 | 145700 | 5781775466 | 2025 | 2025 | 2025 | 2025 | 779 |
| 334 | 20240311 | 145600 | 5780197991 | 2025 | 2030 | 2030 | 2025 | 5128 |
| 335 | 20240311 | 145500 | 5769809771 | 2030 | 2035 | 2035 | 2025 | 2962 |
| 336 | 20240311 | 145400 | 5763797956 | 2030 | 2030 | 2030 | 2025 | 4263 |
| 337 | 20240311 | 145300 | 5755144316 | 2030 | 2025 | 2030 | 2025 | 753 |
| 338 | 20240311 | 145200 | 5753616131 | 2030 | 2030 | 2030 | 2025 | 917 |
| 339 | 20240311 | 145100 | 5751756466 | 2025 | 2025 | 2030 | 2025 | 1393 |
| 340 | 20240311 | 145000 | 5748935136 | 2025 | 2025 | 2025 | 2020 | 3764 |
| 341 | 20240311 | 144900 | 5741315696 | 2025 | 2025 | 2025 | 2025 | 942 |
| 342 | 20240311 | 144800 | 5739408146 | 2020 | 2015 | 2020 | 2010 | 5404 |
| 343 | 20240311 | 144700 | 5728515616 | 2015 | 2015 | 2015 | 2015 | 731 |
| 344 | 20240311 | 144600 | 5727042651 | 2015 | 2015 | 2020 | 2010 | 2247 |
| 345 | 20240311 | 144500 | 5722517456 | 2020 | 2015 | 2020 | 2010 | 6665 |
| 346 | 20240311 | 144400 | 5709098731 | 2010 | 2010 | 2020 | 2005 | 3243 |
| 347 | 20240311 | 144300 | 5702580301 | 2010 | 2015 | 2020 | 2010 | 8259 |
| 348 | 20240311 | 144200 | 5685973901 | 2020 | 2015 | 2020 | 2010 | 2477 |
| 349 | 20240311 | 144100 | 5680978516 | 2020 | 2020 | 2020 | 2015 | 3286 |
| 350 | 20240311 | 144000 | 5674352896 | 2020 | 2025 | 2025 | 2020 | 4268 |
| 351 | 20240311 | 143900 | 5665712251 | 2025 | 2025 | 2030 | 2025 | 2446 |
| 352 | 20240311 | 143800 | 5660752181 | 2025 | 2020 | 2025 | 2020 | 10954 |
| 353 | 20240311 | 143700 | 5638610986 | 2020 | 2020 | 2020 | 2015 | 8164 |
| 354 | 20240311 | 143600 | 5622124621 | 2020 | 2020 | 2020 | 2015 | 86 |
| 355 | 20240311 | 143500 | 5621951001 | 2010 | 2015 | 2015 | 2010 | 7887 |
| 356 | 20240311 | 143400 | 5606070271 | 2025 | 2030 | 2030 | 2010 | 16765 |
| 357 | 20240311 | 143300 | 5572319991 | 2025 | 2020 | 2025 | 2020 | 600 |
| 358 | 20240311 | 143200 | 5571107491 | 2020 | 2020 | 2020 | 2020 | 4301 |
| 359 | 20240311 | 143100 | 5562419471 | 2020 | 2020 | 2025 | 2015 | 2233 |
| 360 | 20240311 | 143000 | 5557917166 | 2020 | 2020 | 2025 | 2020 | 4945 |
| 361 | 20240311 | 142900 | 5547926916 | 2020 | 2025 | 2025 | 2020 | 5644 |
| 362 | 20240311 | 142800 | 5536520566 | 2035 | 2035 | 2035 | 2035 | 34 |
| 363 | 20240311 | 142700 | 5536451376 | 2030 | 2030 | 2035 | 2030 | 622 |
| 364 | 20240311 | 142600 | 5535188706 | 2035 | 2030 | 2035 | 2015 | 4152 |
| 365 | 20240311 | 142500 | 5526793251 | 2030 | 2030 | 2030 | 2030 | 27 |
| 366 | 20240311 | 142400 | 5526738441 | 2040 | 2035 | 2040 | 2035 | 270 |
| 367 | 20240311 | 142300 | 5526187656 | 2035 | 2030 | 2040 | 2030 | 1303 |
| 368 | 20240311 | 142200 | 5523537536 | 2030 | 2025 | 2030 | 2025 | 272 |
| 369 | 20240311 | 142100 | 5522986726 | 2025 | 2020 | 2025 | 2020 | 14222 |
| 370 | 20240311 | 142000 | 5494189966 | 2020 | 2020 | 2020 | 2015 | 965 |
| 371 | 20240311 | 141900 | 5492243421 | 2015 | 2025 | 2025 | 2015 | 9363 |
| 372 | 20240311 | 141800 | 5473343261 | 2025 | 2025 | 2025 | 2025 | 1634 |
| 373 | 20240311 | 141700 | 5470034411 | 2025 | 2025 | 2025 | 2025 | 1819 |
| 374 | 20240311 | 141600 | 5466350936 | 2020 | 2025 | 2025 | 2020 | 4607 |
| 375 | 20240311 | 141500 | 5457021851 | 2025 | 2025 | 2025 | 2025 | 961 |
| 376 | 20240311 | 141400 | 5455075826 | 2025 | 2025 | 2030 | 2020 | 1569 |
| 377 | 20240311 | 141300 | 5451899626 | 2025 | 2025 | 2030 | 2025 | 745 |
| 378 | 20240311 | 141200 | 5450390976 | 2025 | 2025 | 2030 | 2025 | 814 |
| 379 | 20240311 | 141100 | 5448740941 | 2025 | 2030 | 2030 | 2025 | 3600 |
| 380 | 20240311 | 141000 | 5441445786 | 2030 | 2030 | 2030 | 2025 | 3206 |
| 381 | 20240311 | 140900 | 5434952606 | 2025 | 2030 | 2030 | 2025 | 31 |
| 382 | 20240311 | 140800 | 5434889826 | 2025 | 2025 | 2030 | 2025 | 1011 |
| 383 | 20240311 | 140700 | 5432838516 | 2025 | 2025 | 2030 | 2025 | 93 |
| 384 | 20240311 | 140600 | 5432650066 | 2025 | 2030 | 2030 | 2025 | 46 |
| 385 | 20240311 | 140500 | 5432556836 | 2025 | 2030 | 2030 | 2025 | 592 |
| 386 | 20240311 | 140400 | 5431355286 | 2030 | 2025 | 2030 | 2025 | 1710 |
| 387 | 20240311 | 140300 | 5427892531 | 2025 | 2030 | 2030 | 2025 | 317 |
| 388 | 20240311 | 140200 | 5427250081 | 2025 | 2035 | 2040 | 2025 | 6672 |
| 389 | 20240311 | 140100 | 5413712001 | 2035 | 2035 | 2035 | 2030 | 486 |
| 390 | 20240311 | 140000 | 5412723791 | 2035 | 2040 | 2040 | 2035 | 306 |
| 391 | 20240311 | 135900 | 5412100131 | 2040 | 2025 | 2040 | 2025 | 12620 |
| 392 | 20240311 | 135800 | 5386450131 | 2025 | 2025 | 2025 | 2020 | 1172 |
| 393 | 20240311 | 135700 | 5384080631 | 2025 | 2020 | 2025 | 2020 | 433 |
| 394 | 20240311 | 135600 | 5383204941 | 2020 | 2020 | 2025 | 2020 | 1572 |
| 395 | 20240311 | 135500 | 5380029236 | 2025 | 2020 | 2025 | 2020 | 8293 |
| 396 | 20240311 | 135400 | 5363273936 | 2025 | 2025 | 2025 | 2025 | 577 |
| 397 | 20240311 | 135300 | 5362105511 | 2025 | 2030 | 2030 | 2020 | 7256 |
| 398 | 20240311 | 135200 | 5347418776 | 2030 | 2030 | 2030 | 2030 | 2171 |
| 399 | 20240311 | 135100 | 5343011646 | 2030 | 2035 | 2035 | 2030 | 2527 |
| 400 | 20240311 | 135000 | 5337881031 | 2030 | 2030 | 2030 | 2030 | 1597 |
| 401 | 20240311 | 134900 | 5334639121 | 2040 | 2040 | 2040 | 2030 | 861 |
| 402 | 20240311 | 134800 | 5332888041 | 2040 | 2040 | 2040 | 2030 | 570 |
| 403 | 20240311 | 134700 | 5331730571 | 2030 | 2035 | 2040 | 2030 | 25 |
| 404 | 20240311 | 134600 | 5331679786 | 2030 | 2030 | 2030 | 2025 | 4759 |
| 405 | 20240311 | 134500 | 5322021751 | 2025 | 2035 | 2035 | 2025 | 16869 |
| 406 | 20240311 | 134400 | 5287784621 | 2035 | 2035 | 2040 | 2035 | 4390 |
| 407 | 20240311 | 134300 | 5278850861 | 2035 | 2035 | 2040 | 2035 | 789 |
| 408 | 20240311 | 134200 | 5277244246 | 2035 | 2040 | 2040 | 2035 | 65 |
| 409 | 20240311 | 134100 | 5277111946 | 2035 | 2040 | 2040 | 2035 | 1014 |
| 410 | 20240311 | 134000 | 5275048386 | 2035 | 2040 | 2040 | 2035 | 4289 |
| 411 | 20240311 | 133900 | 5266317131 | 2040 | 2040 | 2040 | 2035 | 1475 |
| 412 | 20240311 | 133800 | 5263315281 | 2040 | 2040 | 2040 | 2040 | 452 |
| 413 | 20240311 | 133700 | 5262393201 | 2040 | 2035 | 2040 | 2035 | 1780 |
| 414 | 20240311 | 133600 | 5258770826 | 2035 | 2040 | 2040 | 2030 | 4278 |
| 415 | 20240311 | 133500 | 5250067036 | 2045 | 2035 | 2045 | 2035 | 884 |
| 416 | 20240311 | 133400 | 5248268056 | 2035 | 2035 | 2040 | 2035 | 1233 |
| 417 | 20240311 | 133300 | 5245758896 | 2035 | 2035 | 2040 | 2035 | 1829 |
| 418 | 20240311 | 133200 | 5242036876 | 2035 | 2035 | 2045 | 2035 | 901 |
| 419 | 20240311 | 133100 | 5240202891 | 2040 | 2040 | 2040 | 2040 | 2606 |
| 420 | 20240311 | 133000 | 5234886651 | 2045 | 2045 | 2055 | 2045 | 375 |
| 421 | 20240311 | 132900 | 5234119211 | 2050 | 2040 | 2055 | 2035 | 6281 |
| 422 | 20240311 | 132800 | 5221329651 | 2035 | 2040 | 2040 | 2035 | 106 |
| 423 | 20240311 | 132700 | 5221113891 | 2040 | 2040 | 2040 | 2035 | 2294 |
| 424 | 20240311 | 132600 | 5216441201 | 2035 | 2045 | 2045 | 2035 | 13840 |
| 425 | 20240311 | 132500 | 5188198311 | 2055 | 2050 | 2055 | 2050 | 1692 |
| 426 | 20240311 | 132400 | 5184727476 | 2050 | 2050 | 2055 | 2050 | 879 |
| 427 | 20240311 | 132300 | 5182922841 | 2055 | 2045 | 2055 | 2045 | 911 |
| 428 | 20240311 | 132200 | 5181054596 | 2050 | 2045 | 2050 | 2045 | 866 |
| 429 | 20240311 | 132100 | 5179280546 | 2045 | 2045 | 2045 | 2045 | 187 |
| 430 | 20240311 | 132000 | 5178898131 | 2045 | 2050 | 2050 | 2045 | 1519 |
| 431 | 20240311 | 131900 | 5175791651 | 2045 | 2045 | 2050 | 2045 | 1535 |
| 432 | 20240311 | 131800 | 5172652076 | 2045 | 2050 | 2050 | 2045 | 38 |
| 433 | 20240311 | 131700 | 5172574276 | 2050 | 2050 | 2050 | 2045 | 7033 |
| 434 | 20240311 | 131600 | 5158160126 | 2055 | 2055 | 2055 | 2050 | 3482 |
| 435 | 20240311 | 131500 | 5151014621 | 2055 | 2055 | 2055 | 2055 | 2667 |
| 436 | 20240311 | 131400 | 5145533936 | 2055 | 2055 | 2055 | 2055 | 5059 |
| 437 | 20240311 | 131300 | 5135137691 | 2060 | 2060 | 2060 | 2060 | 330 |
| 438 | 20240311 | 131200 | 5134457891 | 2055 | 2055 | 2055 | 2050 | 1100 |
| 439 | 20240311 | 131100 | 5132200091 | 2055 | 2055 | 2055 | 2055 | 635 |
| 440 | 20240311 | 131000 | 5130895166 | 2055 | 2055 | 2065 | 2055 | 536 |
| 441 | 20240311 | 130900 | 5129793051 | 2055 | 2055 | 2055 | 2055 | 549 |
| 442 | 20240311 | 130800 | 5128664856 | 2055 | 2050 | 2055 | 2050 | 1377 |
| 443 | 20240311 | 130700 | 5125841436 | 2055 | 2050 | 2055 | 2050 | 249 |
| 444 | 20240311 | 130600 | 5125329896 | 2055 | 2055 | 2055 | 2055 | 2207 |
| 445 | 20240311 | 130500 | 5120794511 | 2055 | 2050 | 2055 | 2050 | 1781 |
| 446 | 20240311 | 130400 | 5117135501 | 2050 | 2055 | 2055 | 2050 | 69 |
| 447 | 20240311 | 130300 | 5116993746 | 2055 | 2060 | 2060 | 2055 | 349 |
| 448 | 20240311 | 130200 | 5116276531 | 2065 | 2050 | 2065 | 2050 | 3330 |
| 449 | 20240311 | 130100 | 5109415656 | 2050 | 2050 | 2050 | 2050 | 1613 |
| 450 | 20240311 | 130000 | 5106109006 | 2050 | 2050 | 2050 | 2045 | 2710 |
| 451 | 20240311 | 125900 | 5100556186 | 2055 | 2060 | 2060 | 2050 | 6293 |
| 452 | 20240311 | 125800 | 5087653666 | 2055 | 2060 | 2060 | 2055 | 2137 |
| 453 | 20240311 | 125700 | 5083259606 | 2060 | 2060 | 2060 | 2060 | 50 |
| 454 | 20240311 | 125600 | 5083156606 | 2060 | 2060 | 2060 | 2060 | 2112 |
| 455 | 20240311 | 125500 | 5078805886 | 2060 | 2060 | 2060 | 2060 | 20 |
| 456 | 20240311 | 125400 | 5078764686 | 2060 | 2065 | 2065 | 2060 | 1379 |
| 457 | 20240311 | 125300 | 5075922946 | 2065 | 2065 | 2065 | 2065 | 63 |
| 458 | 20240311 | 125200 | 5075792851 | 2065 | 2065 | 2065 | 2060 | 627 |
| 459 | 20240311 | 125100 | 5074498201 | 2070 | 2055 | 2070 | 2055 | 1074 |
| 460 | 20240311 | 125000 | 5072282911 | 2060 | 2060 | 2060 | 2060 | 3500 |
| 461 | 20240311 | 124900 | 5065072911 | 2055 | 2055 | 2055 | 2055 | 1026 |
| 462 | 20240311 | 124800 | 5062964481 | 2050 | 2050 | 2050 | 2045 | 7935 |
| 463 | 20240311 | 124700 | 5046697871 | 2050 | 2050 | 2050 | 2050 | 249 |
| 464 | 20240311 | 124600 | 5046187421 | 2045 | 2050 | 2050 | 2045 | 749 |
| 465 | 20240311 | 124500 | 5044653386 | 2050 | 2050 | 2050 | 2045 | 2475 |
| 466 | 20240311 | 124400 | 5039581711 | 2050 | 2050 | 2050 | 2050 | 219 |
| 467 | 20240311 | 124300 | 5039132761 | 2050 | 2055 | 2055 | 2050 | 2862 |
| 468 | 20240311 | 124200 | 5033265491 | 2050 | 2050 | 2050 | 2050 | 246 |
| 469 | 20240311 | 124100 | 5032761191 | 2050 | 2055 | 2060 | 2050 | 6299 |
| 470 | 20240311 | 124000 | 5019823731 | 2050 | 2050 | 2055 | 2050 | 474 |
| 471 | 20240311 | 123900 | 5018851861 | 2050 | 2040 | 2050 | 2040 | 791 |
| 472 | 20240311 | 123800 | 5017234311 | 2045 | 2040 | 2045 | 2040 | 2482 |
| 473 | 20240311 | 123700 | 5012161021 | 2040 | 2045 | 2045 | 2040 | 2967 |
| 474 | 20240311 | 123600 | 5006105021 | 2045 | 2050 | 2055 | 2045 | 2688 |
| 475 | 20240311 | 123500 | 5000602331 | 2045 | 2050 | 2050 | 2045 | 2080 |
| 476 | 20240311 | 123400 | 4996344366 | 2050 | 2045 | 2050 | 2045 | 5123 |
| 477 | 20240311 | 123300 | 4985864586 | 2050 | 2055 | 2060 | 2050 | 9780 |
| 478 | 20240311 | 123200 | 4965809906 | 2055 | 2060 | 2060 | 2055 | 2735 |
| 479 | 20240311 | 123100 | 4960189231 | 2060 | 2060 | 2065 | 2060 | 312 |
| 480 | 20240311 | 123000 | 4959546486 | 2065 | 2060 | 2065 | 2060 | 4380 |
| 481 | 20240311 | 122900 | 4950503656 | 2065 | 2060 | 2065 | 2060 | 3208 |
| 482 | 20240311 | 122800 | 4943895136 | 2060 | 2065 | 2065 | 2055 | 6957 |
| 483 | 20240311 | 122700 | 4929562746 | 2060 | 2060 | 2070 | 2060 | 6215 |
| 484 | 20240311 | 122600 | 4916733646 | 2065 | 2050 | 2065 | 2050 | 784 |
| 485 | 20240311 | 122500 | 4915117096 | 2065 | 2065 | 2075 | 2050 | 2234 |
| 486 | 20240311 | 122400 | 4910492971 | 2065 | 2060 | 2070 | 2060 | 2579 |
| 487 | 20240311 | 122300 | 4905171906 | 2060 | 2060 | 2060 | 2060 | 544 |
| 488 | 20240311 | 122200 | 4904051266 | 2060 | 2050 | 2060 | 2050 | 7050 |
| 489 | 20240311 | 122100 | 4889586686 | 2050 | 2050 | 2050 | 2045 | 1721 |
| 490 | 20240311 | 122000 | 4886058821 | 2050 | 2050 | 2050 | 2050 | 1824 |
| 491 | 20240311 | 121900 | 4882319621 | 2050 | 2050 | 2050 | 2050 | 40 |
| 492 | 20240311 | 121800 | 4882237621 | 2055 | 2050 | 2055 | 2045 | 1017 |
| 493 | 20240311 | 121700 | 4880150411 | 2050 | 2050 | 2055 | 2045 | 1124 |
| 494 | 20240311 | 121600 | 4877848761 | 2050 | 2050 | 2055 | 2050 | 3412 |
| 495 | 20240311 | 121500 | 4870840181 | 2050 | 2055 | 2060 | 2050 | 7504 |
| 496 | 20240311 | 121400 | 4855443161 | 2055 | 2060 | 2060 | 2055 | 1016 |
| 497 | 20240311 | 121300 | 4853351851 | 2060 | 2060 | 2065 | 2060 | 5695 |
| 498 | 20240311 | 121200 | 4841619591 | 2065 | 2065 | 2065 | 2060 | 1240 |
| 499 | 20240311 | 121100 | 4839064946 | 2060 | 2055 | 2060 | 2055 | 3579 |
| 500 | 20240311 | 121000 | 4831693581 | 2055 | 2050 | 2055 | 2050 | 598 |
| 501 | 20240311 | 120900 | 4830465836 | 2045 | 2050 | 2050 | 2045 | 472 |
| 502 | 20240311 | 120800 | 4829499086 | 2050 | 2055 | 2055 | 2045 | 5583 |
| 503 | 20240311 | 120700 | 4818056811 | 2055 | 2055 | 2055 | 2055 | 1477 |
| 504 | 20240311 | 120600 | 4815021576 | 2060 | 2055 | 2060 | 2055 | 446 |
| 505 | 20240311 | 120500 | 4814104541 | 2060 | 2060 | 2060 | 2060 | 1163 |
| 506 | 20240311 | 120400 | 4811708761 | 2065 | 2065 | 2065 | 2060 | 46 |
| 507 | 20240311 | 120300 | 4811613776 | 2065 | 2055 | 2065 | 2055 | 6275 |
| 508 | 20240311 | 120200 | 4798693701 | 2060 | 2060 | 2060 | 2060 | 773 |
| 509 | 20240311 | 120100 | 4797101321 | 2060 | 2060 | 2060 | 2055 | 1705 |
| 510 | 20240311 | 120000 | 4793595556 | 2060 | 2060 | 2060 | 2055 | 688 |
| 511 | 20240311 | 115900 | 4792178401 | 2060 | 2055 | 2060 | 2055 | 40 |
| 512 | 20240311 | 115800 | 4792096176 | 2060 | 2060 | 2060 | 2055 | 384 |
| 513 | 20240311 | 115700 | 4791305966 | 2060 | 2060 | 2060 | 2055 | 595 |
| 514 | 20240311 | 115600 | 4790080346 | 2060 | 2060 | 2060 | 2050 | 2428 |
| 515 | 20240311 | 115500 | 4785087776 | 2060 | 2055 | 2060 | 2055 | 569 |
| 516 | 20240311 | 115400 | 4783917111 | 2055 | 2050 | 2055 | 2050 | 5840 |
| 517 | 20240311 | 115300 | 4771923026 | 2055 | 2050 | 2055 | 2050 | 2059 |
| 518 | 20240311 | 115200 | 4767691876 | 2055 | 2055 | 2055 | 2055 | 309 |
| 519 | 20240311 | 115100 | 4767056881 | 2050 | 2055 | 2055 | 2050 | 210 |
| 520 | 20240311 | 115000 | 4766625381 | 2055 | 2050 | 2055 | 2050 | 439 |
| 521 | 20240311 | 114900 | 4765723701 | 2055 | 2050 | 2055 | 2050 | 349 |
| 522 | 20240311 | 114800 | 4765008221 | 2055 | 2055 | 2055 | 2050 | 2202 |
| 523 | 20240311 | 114700 | 4760493371 | 2060 | 2050 | 2060 | 2050 | 1575 |
| 524 | 20240311 | 114600 | 4757257106 | 2055 | 2050 | 2055 | 2050 | 2505 |
| 525 | 20240311 | 114500 | 4752121326 | 2045 | 2050 | 2050 | 2040 | 1442 |
| 526 | 20240311 | 114400 | 4749175661 | 2050 | 2045 | 2050 | 2045 | 2725 |
| 527 | 20240311 | 114300 | 4743589856 | 2045 | 2040 | 2045 | 2040 | 1618 |
| 528 | 20240311 | 114200 | 4740281051 | 2040 | 2045 | 2045 | 2040 | 656 |
| 529 | 20240311 | 114100 | 4738939721 | 2045 | 2045 | 2045 | 2040 | 142 |
| 530 | 20240311 | 114000 | 4738649841 | 2040 | 2045 | 2045 | 2040 | 820 |
| 531 | 20240311 | 113900 | 4736976941 | 2035 | 2040 | 2040 | 2035 | 1967 |
| 532 | 20240311 | 113800 | 4732967526 | 2040 | 2040 | 2040 | 2035 | 2558 |
| 533 | 20240311 | 113700 | 4727754086 | 2040 | 2040 | 2040 | 2040 | 226 |
| 534 | 20240311 | 113600 | 4727293046 | 2040 | 2035 | 2040 | 2030 | 3313 |
| 535 | 20240311 | 113500 | 4720552621 | 2040 | 2040 | 2040 | 2030 | 3370 |
| 536 | 20240311 | 113400 | 4713691146 | 2030 | 2030 | 2030 | 2030 | 10 |
| 537 | 20240311 | 113300 | 4713670846 | 2030 | 2030 | 2030 | 2030 | 912 |
| 538 | 20240311 | 113200 | 4711819486 | 2030 | 2030 | 2035 | 2030 | 2464 |
| 539 | 20240311 | 113100 | 4706815066 | 2040 | 2035 | 2040 | 2030 | 283 |
| 540 | 20240311 | 113000 | 4706239301 | 2035 | 2035 | 2040 | 2030 | 11472 |
| 541 | 20240311 | 112900 | 4682897821 | 2035 | 2035 | 2035 | 2035 | 5 |
| 542 | 20240311 | 112800 | 4682887646 | 2035 | 2035 | 2035 | 2030 | 1672 |
| 543 | 20240311 | 112700 | 4679490396 | 2035 | 2035 | 2040 | 2035 | 3260 |
| 544 | 20240311 | 112600 | 4672856191 | 2040 | 2045 | 2045 | 2035 | 1598 |
| 545 | 20240311 | 112500 | 4669595981 | 2045 | 2045 | 2045 | 2040 | 4892 |
| 546 | 20240311 | 112400 | 4659593041 | 2045 | 2040 | 2045 | 2040 | 1051 |
| 547 | 20240311 | 112300 | 4657448876 | 2040 | 2025 | 2040 | 2025 | 15895 |
| 548 | 20240311 | 112200 | 4625174321 | 2025 | 2025 | 2030 | 2020 | 9687 |
| 549 | 20240311 | 112100 | 4605573016 | 2025 | 2025 | 2035 | 2025 | 3179 |
| 550 | 20240311 | 112000 | 4599127351 | 2025 | 2025 | 2030 | 2025 | 9150 |
| 551 | 20240311 | 111900 | 4580582451 | 2030 | 2030 | 2030 | 2030 | 467 |
| 552 | 20240311 | 111800 | 4579634441 | 2035 | 2035 | 2035 | 2025 | 2851 |
| 553 | 20240311 | 111700 | 4573847751 | 2035 | 2035 | 2035 | 2030 | 9090 |
| 554 | 20240311 | 111600 | 4555386971 | 2035 | 2035 | 2035 | 2035 | 3762 |
| 555 | 20240311 | 111500 | 4547731301 | 2040 | 2035 | 2040 | 2035 | 1646 |
| 556 | 20240311 | 111400 | 4544379841 | 2035 | 2045 | 2045 | 2035 | 15969 |
| 557 | 20240311 | 111300 | 4511774561 | 2045 | 2050 | 2055 | 2045 | 11636 |
| 558 | 20240311 | 111200 | 4487936071 | 2055 | 2055 | 2055 | 2050 | 2575 |
| 559 | 20240311 | 111100 | 4482644711 | 2055 | 2050 | 2055 | 2050 | 1552 |
| 560 | 20240311 | 111000 | 4479456666 | 2050 | 2055 | 2055 | 2050 | 3528 |
| 561 | 20240311 | 110900 | 4472218761 | 2050 | 2055 | 2055 | 2050 | 3662 |
| 562 | 20240311 | 110800 | 4464705801 | 2060 | 2055 | 2060 | 2055 | 850 |
| 563 | 20240311 | 110700 | 4462955706 | 2055 | 2055 | 2060 | 2055 | 1442 |
| 564 | 20240311 | 110600 | 4459992321 | 2055 | 2055 | 2060 | 2055 | 3499 |
| 565 | 20240311 | 110500 | 4452799276 | 2055 | 2060 | 2060 | 2055 | 1550 |
| 566 | 20240311 | 110400 | 4449610981 | 2060 | 2050 | 2060 | 2050 | 6045 |
| 567 | 20240311 | 110300 | 4437190976 | 2055 | 2060 | 2060 | 2050 | 14229 |
| 568 | 20240311 | 110200 | 4407953526 | 2060 | 2060 | 2065 | 2055 | 7552 |
| 569 | 20240311 | 110100 | 4392404706 | 2065 | 2065 | 2065 | 2055 | 1441 |
| 570 | 20240311 | 110000 | 4389438551 | 2060 | 2060 | 2075 | 2055 | 3620 |
| 571 | 20240311 | 105900 | 4381980501 | 2060 | 2065 | 2065 | 2060 | 8072 |
| 572 | 20240311 | 105800 | 4365336251 | 2065 | 2065 | 2070 | 2060 | 4591 |
| 573 | 20240311 | 105700 | 4355855696 | 2075 | 2075 | 2075 | 2070 | 1353 |
| 574 | 20240311 | 105600 | 4353053636 | 2075 | 2070 | 2080 | 2070 | 10990 |
| 575 | 20240311 | 105500 | 4330201306 | 2070 | 2085 | 2085 | 2070 | 3766 |
| 576 | 20240311 | 105400 | 4322383326 | 2080 | 2085 | 2085 | 2075 | 2990 |
| 577 | 20240311 | 105300 | 4316163896 | 2090 | 2085 | 2095 | 2085 | 2487 |
| 578 | 20240311 | 105200 | 4310977451 | 2090 | 2095 | 2095 | 2090 | 1503 |
| 579 | 20240311 | 105100 | 4307829671 | 2095 | 2090 | 2095 | 2090 | 4461 |
| 580 | 20240311 | 105000 | 4298489701 | 2095 | 2090 | 2095 | 2090 | 1426 |
| 581 | 20240311 | 104900 | 4295506831 | 2095 | 2090 | 2095 | 2085 | 13267 |
| 582 | 20240311 | 104800 | 4267740506 | 2090 | 2085 | 2090 | 2085 | 3827 |
| 583 | 20240311 | 104700 | 4259760761 | 2080 | 2090 | 2095 | 2075 | 4174 |
| 584 | 20240311 | 104600 | 4251062671 | 2085 | 2070 | 2085 | 2070 | 24817 |
| 585 | 20240311 | 104500 | 4199453766 | 2070 | 2070 | 2075 | 2070 | 2743 |
| 586 | 20240311 | 104400 | 4193768136 | 2065 | 2060 | 2065 | 2060 | 1722 |
| 587 | 20240311 | 104300 | 4190214811 | 2060 | 2060 | 2065 | 2060 | 967 |
| 588 | 20240311 | 104200 | 4188222541 | 2065 | 2060 | 2070 | 2055 | 169 |
| 589 | 20240311 | 104100 | 4187874956 | 2055 | 2055 | 2065 | 2055 | 3145 |
| 590 | 20240311 | 104000 | 4181401341 | 2070 | 2055 | 2070 | 2050 | 645 |
| 591 | 20240311 | 103900 | 4180076671 | 2055 | 2055 | 2060 | 2050 | 18933 |
| 592 | 20240311 | 103800 | 4141218301 | 2060 | 2070 | 2070 | 2055 | 13460 |
| 593 | 20240311 | 103700 | 4113491141 | 2065 | 2065 | 2065 | 2060 | 6763 |
| 594 | 20240311 | 103600 | 4099528391 | 2065 | 2065 | 2065 | 2060 | 4721 |
| 595 | 20240311 | 103500 | 4089789381 | 2060 | 2080 | 2080 | 2060 | 28633 |
| 596 | 20240311 | 103400 | 4030713796 | 2075 | 2065 | 2075 | 2065 | 6059 |
| 597 | 20240311 | 103300 | 4018172521 | 2065 | 2070 | 2075 | 2065 | 4053 |
| 598 | 20240311 | 103200 | 4009783856 | 2070 | 2075 | 2075 | 2070 | 1438 |
| 599 | 20240311 | 103100 | 4006806581 | 2075 | 2070 | 2075 | 2070 | 1302 |
| 600 | 20240311 | 103000 | 4004109881 | 2075 | 2070 | 2075 | 2070 | 2091 |
| 601 | 20240311 | 102900 | 3999772446 | 2075 | 2075 | 2080 | 2065 | 3263 |
| 602 | 20240311 | 102800 | 3992994176 | 2075 | 2055 | 2080 | 2050 | 5233 |
| 603 | 20240311 | 102700 | 3982192821 | 2055 | 2060 | 2060 | 2055 | 6059 |
| 604 | 20240311 | 102600 | 3969741011 | 2060 | 2065 | 2070 | 2055 | 25957 |
| 605 | 20240311 | 102500 | 3916358801 | 2065 | 2070 | 2070 | 2060 | 2238 |
| 606 | 20240311 | 102400 | 3911732916 | 2070 | 2065 | 2070 | 2055 | 17157 |
| 607 | 20240311 | 102300 | 3876384496 | 2070 | 2080 | 2085 | 2065 | 19090 |
| 608 | 20240311 | 102200 | 3836832171 | 2080 | 2085 | 2085 | 2080 | 1691 |
| 609 | 20240311 | 102100 | 3833309626 | 2085 | 2085 | 2085 | 2080 | 2495 |
| 610 | 20240311 | 102000 | 3828116991 | 2085 | 2080 | 2085 | 2080 | 8389 |
| 611 | 20240311 | 101900 | 3810651871 | 2080 | 2085 | 2085 | 2080 | 5815 |
| 612 | 20240311 | 101800 | 3798555866 | 2085 | 2085 | 2090 | 2080 | 5747 |
| 613 | 20240311 | 101700 | 3786563276 | 2085 | 2090 | 2095 | 2085 | 10778 |
| 614 | 20240311 | 101600 | 3764052636 | 2095 | 2105 | 2105 | 2095 | 28630 |
| 615 | 20240311 | 101500 | 3703930456 | 2110 | 2105 | 2110 | 2105 | 7681 |
| 616 | 20240311 | 101400 | 3687743701 | 2110 | 2105 | 2110 | 2105 | 1971 |
| 617 | 20240311 | 101300 | 3683590496 | 2110 | 2110 | 2115 | 2105 | 8608 |
| 618 | 20240311 | 101200 | 3665458666 | 2115 | 2110 | 2115 | 2105 | 2762 |
| 619 | 20240311 | 101100 | 3659632901 | 2105 | 2110 | 2115 | 2105 | 10410 |
| 620 | 20240311 | 101000 | 3637678501 | 2110 | 2110 | 2115 | 2110 | 4907 |
| 621 | 20240311 | 100900 | 3627323366 | 2115 | 2120 | 2120 | 2110 | 6642 |
| 622 | 20240311 | 100800 | 3613270736 | 2130 | 2125 | 2130 | 2120 | 11427 |
| 623 | 20240311 | 100700 | 3589017721 | 2130 | 2130 | 2140 | 2130 | 4635 |
| 624 | 20240311 | 100600 | 3579144171 | 2130 | 2140 | 2145 | 2130 | 7499 |
| 625 | 20240311 | 100500 | 3563124926 | 2140 | 2140 | 2145 | 2140 | 2018 |
| 626 | 20240311 | 100400 | 3558805641 | 2140 | 2135 | 2140 | 2130 | 1777 |
| 627 | 20240311 | 100300 | 3555006331 | 2135 | 2135 | 2140 | 2125 | 5482 |
| 628 | 20240311 | 100200 | 3543301121 | 2135 | 2125 | 2135 | 2125 | 6099 |
| 629 | 20240311 | 100100 | 3530315801 | 2130 | 2125 | 2130 | 2120 | 10218 |
| 630 | 20240311 | 100000 | 3508615391 | 2125 | 2125 | 2130 | 2125 | 4910 |
| 631 | 20240311 | 095900 | 3498176666 | 2130 | 2130 | 2130 | 2125 | 13234 |
| 632 | 20240311 | 095800 | 3470037261 | 2130 | 2135 | 2135 | 2125 | 4077 |
| 633 | 20240311 | 095700 | 3461352316 | 2135 | 2145 | 2150 | 2130 | 16760 |
| 634 | 20240311 | 095600 | 3425551381 | 2150 | 2160 | 2165 | 2140 | 6683 |
| 635 | 20240311 | 095500 | 3411193041 | 2150 | 2165 | 2165 | 2150 | 23712 |
| 636 | 20240311 | 095400 | 3359993026 | 2170 | 2170 | 2170 | 2170 | 6173 |
| 637 | 20240311 | 095300 | 3346597616 | 2170 | 2175 | 2175 | 2170 | 2948 |
| 638 | 20240311 | 095200 | 3340194071 | 2165 | 2190 | 2190 | 2165 | 11785 |
| 639 | 20240311 | 095100 | 3314571066 | 2185 | 2200 | 2205 | 2185 | 31468 |
| 640 | 20240311 | 095000 | 3245480701 | 2200 | 2185 | 2205 | 2185 | 17049 |
| 641 | 20240311 | 094900 | 3207997711 | 2185 | 2170 | 2195 | 2165 | 35769 |
| 642 | 20240311 | 094800 | 3130093066 | 2170 | 2180 | 2180 | 2160 | 19908 |
| 643 | 20240311 | 094700 | 3086952936 | 2175 | 2150 | 2215 | 2145 | 164300 |
| 644 | 20240311 | 094600 | 2728082011 | 2150 | 2150 | 2155 | 2145 | 4110 |
| 645 | 20240311 | 094500 | 2719232976 | 2150 | 2145 | 2155 | 2145 | 10816 |
| 646 | 20240311 | 094400 | 2695976041 | 2140 | 2140 | 2145 | 2140 | 15702 |
| 647 | 20240311 | 094300 | 2662359166 | 2140 | 2140 | 2145 | 2130 | 5492 |
| 648 | 20240311 | 094200 | 2650628976 | 2145 | 2145 | 2145 | 2130 | 2348 |
| 649 | 20240311 | 094100 | 2645608246 | 2145 | 2120 | 2145 | 2120 | 12568 |
| 650 | 20240311 | 094000 | 2618791541 | 2120 | 2110 | 2120 | 2105 | 11527 |
| 651 | 20240311 | 093900 | 2594463431 | 2115 | 2130 | 2130 | 2110 | 42508 |
| 652 | 20240311 | 093800 | 2504488396 | 2130 | 2130 | 2130 | 2125 | 5426 |
| 653 | 20240311 | 093700 | 2492951976 | 2135 | 2135 | 2135 | 2130 | 668 |
| 654 | 20240311 | 093600 | 2491526951 | 2135 | 2135 | 2140 | 2130 | 11793 |
| 655 | 20240311 | 093500 | 2466370761 | 2135 | 2135 | 2135 | 2130 | 8121 |
| 656 | 20240311 | 093400 | 2449038551 | 2135 | 2145 | 2145 | 2135 | 12442 |
| 657 | 20240311 | 093300 | 2422374971 | 2145 | 2150 | 2155 | 2145 | 9132 |
| 658 | 20240311 | 093200 | 2402753836 | 2150 | 2150 | 2155 | 2145 | 4232 |
| 659 | 20240311 | 093100 | 2393646141 | 2150 | 2145 | 2150 | 2130 | 23169 |
| 660 | 20240311 | 093000 | 2343989336 | 2150 | 2130 | 2150 | 2130 | 12000 |
| 661 | 20240311 | 092900 | 2318330221 | 2125 | 2125 | 2130 | 2125 | 1600 |
| 662 | 20240311 | 092800 | 2314928466 | 2125 | 2130 | 2130 | 2125 | 4542 |
| 663 | 20240311 | 092700 | 2305273781 | 2130 | 2130 | 2140 | 2125 | 13277 |
| 664 | 20240311 | 092600 | 2277000041 | 2130 | 2130 | 2135 | 2115 | 39681 |
| 665 | 20240311 | 092500 | 2192749821 | 2135 | 2145 | 2150 | 2130 | 44495 |
| 666 | 20240311 | 092400 | 2097487951 | 2145 | 2150 | 2155 | 2145 | 35800 |
| 667 | 20240311 | 092300 | 2020504101 | 2155 | 2150 | 2155 | 2145 | 17110 |
| 668 | 20240311 | 092200 | 1983714316 | 2145 | 2150 | 2165 | 2145 | 25456 |
| 669 | 20240311 | 092100 | 1928800501 | 2150 | 2155 | 2165 | 2145 | 48783 |
| 670 | 20240311 | 092000 | 1823831446 | 2165 | 2135 | 2165 | 2135 | 59741 |
| 671 | 20240311 | 091900 | 1695248256 | 2135 | 2110 | 2140 | 2110 | 42458 |
| 672 | 20240311 | 091800 | 1605117596 | 2110 | 2115 | 2115 | 2095 | 48719 |
| 673 | 20240311 | 091700 | 1502462741 | 2115 | 2115 | 2120 | 2105 | 45468 |
| 674 | 20240311 | 091600 | 1406460141 | 2115 | 2110 | 2120 | 2105 | 33310 |
| 675 | 20240311 | 091500 | 1336084851 | 2115 | 2090 | 2115 | 2090 | 20986 |
| 676 | 20240311 | 091400 | 1291991336 | 2090 | 2090 | 2095 | 2085 | 4094 |
| 677 | 20240311 | 091300 | 1283437851 | 2090 | 2075 | 2090 | 2075 | 15400 |
| 678 | 20240311 | 091200 | 1251358326 | 2080 | 2075 | 2080 | 2070 | 3999 |
| 679 | 20240311 | 091100 | 1243058066 | 2075 | 2095 | 2095 | 2065 | 25336 |
| 680 | 20240311 | 091000 | 1190640656 | 2095 | 2075 | 2105 | 2075 | 24637 |
| 681 | 20240311 | 090900 | 1139010791 | 2075 | 2055 | 2075 | 2050 | 16656 |
| 682 | 20240311 | 090800 | 1104645881 | 2060 | 2060 | 2075 | 2040 | 31132 |
| 683 | 20240311 | 090700 | 1040688391 | 2075 | 2035 | 2095 | 2035 | 23759 |
| 684 | 20240311 | 090600 | 991846616 | 2030 | 2025 | 2035 | 2020 | 20431 |
| 685 | 20240311 | 090500 | 950417351 | 2025 | 2025 | 2030 | 2010 | 11095 |
| 686 | 20240311 | 090400 | 928041041 | 2010 | 2005 | 2025 | 2000 | 42766 |
| 687 | 20240311 | 090300 | 842213826 | 2010 | 2020 | 2020 | 1996 | 57644 |
| 688 | 20240311 | 090200 | 726754746 | 2010 | 2005 | 2020 | 1995 | 115606 |
| 689 | 20240311 | 090100 | 495495612 | 2010 | 2005 | 2020 | 1998 | 70561 |
| 690 | 20240311 | 090000 | 354096113 | 2020 | 2075 | 2075 | 1993 | 172705 |