34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 21908 |
| 3 | 20240318 | 202700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240318 | 202600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240318 | 202500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240318 | 202400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240318 | 202300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240318 | 202200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240318 | 202100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240318 | 202000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240318 | 201900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240318 | 201800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240318 | 201700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240318 | 201600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240318 | 201500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240318 | 201400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240318 | 201300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240318 | 201200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240318 | 201100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240318 | 201000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240318 | 200900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240318 | 200800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240318 | 200700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240318 | 200600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240318 | 200500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240318 | 200400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240318 | 200300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240318 | 200200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240318 | 200100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240318 | 200000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240318 | 195900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240318 | 195800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 21908 |
| 33 | 20240318 | 195700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240318 | 195600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240318 | 195500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240318 | 195400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240318 | 195300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240318 | 195200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240318 | 195100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240318 | 195000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240318 | 194900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240318 | 194800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240318 | 194700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240318 | 194600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240318 | 194500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240318 | 194400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240318 | 194300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240318 | 194200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240318 | 194100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240318 | 194000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240318 | 193900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240318 | 193800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240318 | 193700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240318 | 193600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240318 | 193500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240318 | 193400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240318 | 193300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240318 | 193200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240318 | 193100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240318 | 193000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240318 | 192900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240318 | 192800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 21908 |
| 63 | 20240318 | 192700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240318 | 192600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240318 | 192500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240318 | 192400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240318 | 192300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240318 | 192200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240318 | 192100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240318 | 192000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240318 | 191900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240318 | 191800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240318 | 191700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240318 | 191600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240318 | 191500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240318 | 191400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240318 | 191300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240318 | 191200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240318 | 191100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240318 | 191000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240318 | 190900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240318 | 190800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240318 | 190700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240318 | 190600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240318 | 190500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240318 | 190400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240318 | 190300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240318 | 190200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240318 | 190100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240318 | 190000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240318 | 185900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240318 | 185800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 21908 |
| 93 | 20240318 | 185700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240318 | 185600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240318 | 185500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240318 | 185400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240318 | 185300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240318 | 185200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240318 | 185100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240318 | 185000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240318 | 184900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240318 | 184800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240318 | 184700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240318 | 184600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240318 | 184500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240318 | 184400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240318 | 184300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240318 | 184200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240318 | 184100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240318 | 184000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240318 | 183900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240318 | 183800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240318 | 183700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240318 | 183600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240318 | 183500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240318 | 183400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240318 | 183300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240318 | 183200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240318 | 183100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240318 | 183000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240318 | 182900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240318 | 182800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 21908 |
| 123 | 20240318 | 182700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240318 | 182600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240318 | 182500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240318 | 182400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240318 | 182300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240318 | 182200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240318 | 182100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240318 | 182000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240318 | 181900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240318 | 181800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240318 | 181700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240318 | 181600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240318 | 181500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240318 | 181400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240318 | 181300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240318 | 181200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240318 | 181100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240318 | 181000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240318 | 180900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240318 | 180800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240318 | 180700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240318 | 180600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240318 | 180500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240318 | 180400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240318 | 180300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240318 | 180200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240318 | 180100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240318 | 180000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240318 | 175900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240318 | 175800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 21908 |
| 153 | 20240318 | 175700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240318 | 175600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240318 | 175500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240318 | 175400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240318 | 175300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240318 | 175200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240318 | 175100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240318 | 175000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240318 | 174900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240318 | 174800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240318 | 174700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240318 | 174600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240318 | 174500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240318 | 174400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240318 | 174300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240318 | 174200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240318 | 174100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240318 | 174000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240318 | 173900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240318 | 173800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240318 | 173700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240318 | 173600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240318 | 173500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240318 | 173400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240318 | 173300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240318 | 173200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240318 | 173100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240318 | 173000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240318 | 172900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240318 | 172800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 21908 |
| 183 | 20240318 | 172700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240318 | 172600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240318 | 172500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240318 | 172400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240318 | 172300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240318 | 172200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240318 | 172100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240318 | 172000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240318 | 171900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240318 | 171800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240318 | 171700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240318 | 171600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240318 | 171500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240318 | 171400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240318 | 171300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240318 | 171200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240318 | 171100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240318 | 171000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240318 | 170900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240318 | 170800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240318 | 170700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240318 | 170600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240318 | 170500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240318 | 170400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240318 | 170300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240318 | 170200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240318 | 170100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240318 | 170000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240318 | 165900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240318 | 165800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 21908 |
| 213 | 20240318 | 165700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240318 | 165600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240318 | 165500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240318 | 165400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240318 | 165300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240318 | 165200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240318 | 165100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240318 | 165000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240318 | 164900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240318 | 164800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240318 | 164700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240318 | 164600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240318 | 164500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240318 | 164400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240318 | 164300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20240318 | 164200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20240318 | 164100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20240318 | 164000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20240318 | 163900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20240318 | 163800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20240318 | 163700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20240318 | 163600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20240318 | 163500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20240318 | 163400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20240318 | 163300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20240318 | 163200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20240318 | 163100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20240318 | 163000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20240318 | 162900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20240318 | 162800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 21908 |
| 243 | 20240318 | 162700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240318 | 162600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240318 | 162500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20240318 | 162400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20240318 | 162300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20240318 | 162200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20240318 | 162100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20240318 | 162000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240318 | 161900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20240318 | 161800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20240318 | 161700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20240318 | 161600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20240318 | 161500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20240318 | 161400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20240318 | 161300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20240318 | 161200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20240318 | 161100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20240318 | 161000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20240318 | 160900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20240318 | 160800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20240318 | 160700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20240318 | 160600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20240318 | 160500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20240318 | 160400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20240318 | 160300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20240318 | 160200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20240318 | 160100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20240318 | 160000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20240318 | 155900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20240318 | 155800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 21908 |
| 273 | 20240318 | 155700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20240318 | 155600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20240318 | 155500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20240318 | 155400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20240318 | 155300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20240318 | 155200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20240318 | 155100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20240318 | 155000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20240318 | 154900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20240318 | 154800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20240318 | 154700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20240318 | 154600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20240318 | 154500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20240318 | 154400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20240318 | 154300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20240318 | 154200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20240318 | 154100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20240318 | 154000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20240318 | 153900 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20240318 | 153800 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20240318 | 153700 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20240318 | 153600 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20240318 | 153500 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20240318 | 153400 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20240318 | 153300 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20240318 | 153200 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20240318 | 153100 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20240318 | 153000 | 4745033287 | 2015 | 2015 | 2015 | 2015 | 21908 |
| 301 | 20240318 | 152900 | 4700888667 | 2010 | 2010 | 2010 | 2010 | 0 |
| 302 | 20240318 | 152800 | 4700888667 | 2010 | 2010 | 2010 | 2010 | 0 |
| 303 | 20240318 | 152700 | 4700888667 | 2010 | 2010 | 2010 | 2010 | 0 |
| 304 | 20240318 | 152600 | 4700888667 | 2010 | 2010 | 2010 | 2010 | 0 |
| 305 | 20240318 | 152500 | 4700888667 | 2010 | 2010 | 2010 | 2010 | 0 |
| 306 | 20240318 | 152400 | 4700888667 | 2010 | 2010 | 2010 | 2010 | 0 |
| 307 | 20240318 | 152300 | 4700888667 | 2010 | 2010 | 2010 | 2010 | 0 |
| 308 | 20240318 | 152200 | 4700888667 | 2010 | 2010 | 2010 | 2010 | 0 |
| 309 | 20240318 | 152100 | 4700888667 | 2010 | 2010 | 2010 | 2010 | 0 |
| 310 | 20240318 | 152000 | 4700888667 | 2010 | 2010 | 2010 | 2010 | 0 |
| 311 | 20240318 | 151900 | 4700888667 | 2010 | 2010 | 2015 | 2005 | 8485 |
| 312 | 20240318 | 151800 | 4683838277 | 2010 | 2010 | 2015 | 2010 | 5310 |
| 313 | 20240318 | 151700 | 4673153997 | 2010 | 2010 | 2010 | 2010 | 4132 |
| 314 | 20240318 | 151600 | 4664848677 | 2010 | 2010 | 2010 | 2005 | 915 |
| 315 | 20240318 | 151500 | 4663011447 | 2005 | 2010 | 2010 | 2005 | 6934 |
| 316 | 20240318 | 151400 | 4649083422 | 2010 | 2010 | 2010 | 2005 | 3323 |
| 317 | 20240318 | 151300 | 4642414867 | 2010 | 2010 | 2010 | 2005 | 1213 |
| 318 | 20240318 | 151200 | 4639976987 | 2010 | 2010 | 2015 | 2005 | 2741 |
| 319 | 20240318 | 151100 | 4634469652 | 2015 | 2010 | 2015 | 2010 | 2559 |
| 320 | 20240318 | 151000 | 4629325607 | 2010 | 2015 | 2015 | 2010 | 527 |
| 321 | 20240318 | 150900 | 4628265772 | 2015 | 2015 | 2020 | 2010 | 3077 |
| 322 | 20240318 | 150800 | 4622065557 | 2020 | 2015 | 2020 | 2015 | 1366 |
| 323 | 20240318 | 150700 | 4619312912 | 2015 | 2015 | 2015 | 2010 | 917 |
| 324 | 20240318 | 150600 | 4617468257 | 2010 | 2015 | 2020 | 2010 | 4182 |
| 325 | 20240318 | 150500 | 4609041382 | 2015 | 2010 | 2015 | 2005 | 2541 |
| 326 | 20240318 | 150400 | 4603937507 | 2015 | 2010 | 2015 | 2010 | 369 |
| 327 | 20240318 | 150300 | 4603194872 | 2010 | 2010 | 2010 | 2005 | 142 |
| 328 | 20240318 | 150200 | 4602909472 | 2005 | 2010 | 2010 | 2005 | 811 |
| 329 | 20240318 | 150100 | 4601280507 | 2010 | 2010 | 2010 | 2010 | 613 |
| 330 | 20240318 | 150000 | 4600048377 | 2015 | 2010 | 2015 | 2010 | 2003 |
| 331 | 20240318 | 145900 | 4596022312 | 2015 | 2010 | 2015 | 2010 | 994 |
| 332 | 20240318 | 145800 | 4594019407 | 2010 | 2015 | 2015 | 2010 | 1074 |
| 333 | 20240318 | 145700 | 4591858097 | 2010 | 2015 | 2015 | 2010 | 3151 |
| 334 | 20240318 | 145600 | 4585524562 | 2015 | 2015 | 2015 | 2010 | 3202 |
| 335 | 20240318 | 145500 | 4579084137 | 2015 | 2010 | 2015 | 2005 | 1167 |
| 336 | 20240318 | 145400 | 4576737292 | 2010 | 2010 | 2010 | 2010 | 879 |
| 337 | 20240318 | 145300 | 4574970502 | 2005 | 2010 | 2010 | 2005 | 411 |
| 338 | 20240318 | 145200 | 4574144397 | 2005 | 2005 | 2005 | 2005 | 8094 |
| 339 | 20240318 | 145100 | 4557915927 | 2000 | 2000 | 2005 | 2000 | 1009 |
| 340 | 20240318 | 145000 | 4555894037 | 2000 | 2000 | 2005 | 2000 | 5077 |
| 341 | 20240318 | 144900 | 4545727802 | 2005 | 2000 | 2005 | 2000 | 1441 |
| 342 | 20240318 | 144800 | 4542844957 | 2000 | 2000 | 2005 | 2000 | 1052 |
| 343 | 20240318 | 144700 | 4540740937 | 2005 | 2005 | 2005 | 2000 | 1055 |
| 344 | 20240318 | 144600 | 4538630427 | 2000 | 2000 | 2005 | 2000 | 985 |
| 345 | 20240318 | 144500 | 4536660172 | 2000 | 2000 | 2000 | 2000 | 663 |
| 346 | 20240318 | 144400 | 4535334172 | 2000 | 2005 | 2005 | 2000 | 3936 |
| 347 | 20240318 | 144300 | 4527460632 | 2005 | 2005 | 2005 | 2005 | 4900 |
| 348 | 20240318 | 144200 | 4517636132 | 2005 | 2010 | 2010 | 2005 | 123 |
| 349 | 20240318 | 144100 | 4517389502 | 2010 | 2005 | 2010 | 2005 | 2126 |
| 350 | 20240318 | 144000 | 4513121247 | 2005 | 2010 | 2015 | 2005 | 1446 |
| 351 | 20240318 | 143900 | 4510212117 | 2010 | 2015 | 2015 | 2010 | 681 |
| 352 | 20240318 | 143800 | 4508840712 | 2015 | 2015 | 2015 | 2015 | 58 |
| 353 | 20240318 | 143700 | 4508723842 | 2015 | 2010 | 2015 | 2010 | 774 |
| 354 | 20240318 | 143600 | 4507168097 | 2010 | 2010 | 2010 | 2005 | 134 |
| 355 | 20240318 | 143500 | 4506898762 | 2010 | 2005 | 2010 | 2005 | 1005 |
| 356 | 20240318 | 143400 | 4504883712 | 2005 | 2010 | 2010 | 2005 | 500 |
| 357 | 20240318 | 143300 | 4503880677 | 2015 | 2015 | 2015 | 2010 | 32420 |
| 358 | 20240318 | 143200 | 4438715892 | 2010 | 2005 | 2015 | 2005 | 3522 |
| 359 | 20240318 | 143100 | 4431638832 | 2005 | 2005 | 2010 | 2000 | 2172 |
| 360 | 20240318 | 143000 | 4427283972 | 2000 | 2005 | 2005 | 2000 | 918 |
| 361 | 20240318 | 142900 | 4425447382 | 2000 | 2005 | 2005 | 2000 | 896 |
| 362 | 20240318 | 142800 | 4423653062 | 2005 | 2005 | 2010 | 2000 | 1199 |
| 363 | 20240318 | 142700 | 4421250407 | 2010 | 2010 | 2010 | 2000 | 3948 |
| 364 | 20240318 | 142600 | 4413351587 | 2010 | 2010 | 2015 | 2005 | 17381 |
| 365 | 20240318 | 142500 | 4378471617 | 2015 | 2015 | 2020 | 2015 | 826 |
| 366 | 20240318 | 142400 | 4376807032 | 2015 | 2015 | 2015 | 2015 | 109 |
| 367 | 20240318 | 142300 | 4376587397 | 2015 | 2015 | 2015 | 2015 | 236 |
| 368 | 20240318 | 142200 | 4376111857 | 2015 | 2020 | 2020 | 2015 | 1178 |
| 369 | 20240318 | 142100 | 4373735997 | 2020 | 2020 | 2020 | 2015 | 931 |
| 370 | 20240318 | 142000 | 4371856907 | 2020 | 2015 | 2020 | 2015 | 114 |
| 371 | 20240318 | 141900 | 4371626992 | 2020 | 2015 | 2020 | 2015 | 729 |
| 372 | 20240318 | 141800 | 4370154442 | 2020 | 2020 | 2020 | 2010 | 440 |
| 373 | 20240318 | 141700 | 4369269797 | 2020 | 2020 | 2020 | 2015 | 1028 |
| 374 | 20240318 | 141600 | 4367193392 | 2010 | 2010 | 2020 | 2010 | 9350 |
| 375 | 20240318 | 141500 | 4348354452 | 2010 | 2010 | 2015 | 2010 | 2136 |
| 376 | 20240318 | 141400 | 4344057772 | 2015 | 2010 | 2015 | 2010 | 1120 |
| 377 | 20240318 | 141300 | 4341805972 | 2010 | 2015 | 2015 | 2010 | 1047 |
| 378 | 20240318 | 141200 | 4339701277 | 2015 | 2015 | 2015 | 2015 | 50 |
| 379 | 20240318 | 141100 | 4339600527 | 2015 | 2015 | 2015 | 2010 | 52 |
| 380 | 20240318 | 141000 | 4339495752 | 2015 | 2015 | 2015 | 2010 | 246 |
| 381 | 20240318 | 140900 | 4339001087 | 2015 | 2015 | 2015 | 2015 | 2683 |
| 382 | 20240318 | 140800 | 4333594842 | 2020 | 2015 | 2020 | 2015 | 157 |
| 383 | 20240318 | 140700 | 4333278292 | 2020 | 2020 | 2020 | 2015 | 1900 |
| 384 | 20240318 | 140600 | 4329440297 | 2015 | 2010 | 2015 | 2010 | 798 |
| 385 | 20240318 | 140500 | 4327834437 | 2010 | 2015 | 2015 | 2005 | 992 |
| 386 | 20240318 | 140400 | 4325840202 | 2015 | 2010 | 2015 | 2005 | 777 |
| 387 | 20240318 | 140300 | 4324275232 | 2010 | 2015 | 2015 | 2010 | 464 |
| 388 | 20240318 | 140200 | 4323341567 | 2015 | 2015 | 2015 | 2010 | 3195 |
| 389 | 20240318 | 140100 | 4316903652 | 2020 | 2015 | 2020 | 2015 | 1887 |
| 390 | 20240318 | 140000 | 4313100227 | 2010 | 2005 | 2010 | 2005 | 1028 |
| 391 | 20240318 | 135900 | 4311035377 | 2000 | 2005 | 2010 | 2000 | 1916 |
| 392 | 20240318 | 135800 | 4307192087 | 2005 | 2010 | 2010 | 2005 | 1360 |
| 393 | 20240318 | 135700 | 4304462547 | 2010 | 2010 | 2010 | 2005 | 403 |
| 394 | 20240318 | 135600 | 4303652677 | 2005 | 2010 | 2010 | 2005 | 7977 |
| 395 | 20240318 | 135500 | 4287658522 | 2005 | 2015 | 2015 | 2005 | 3938 |
| 396 | 20240318 | 135400 | 4279749317 | 2015 | 2015 | 2015 | 2015 | 2859 |
| 397 | 20240318 | 135300 | 4273988432 | 2015 | 2015 | 2015 | 2010 | 2570 |
| 398 | 20240318 | 135200 | 4268817667 | 2015 | 2025 | 2025 | 2015 | 199 |
| 399 | 20240318 | 135100 | 4268416302 | 2015 | 2025 | 2025 | 2015 | 1284 |
| 400 | 20240318 | 135000 | 4265822542 | 2025 | 2035 | 2035 | 2020 | 6895 |
| 401 | 20240318 | 134900 | 4251871677 | 2025 | 2030 | 2035 | 2025 | 2630 |
| 402 | 20240318 | 134800 | 4246542877 | 2030 | 2030 | 2035 | 2030 | 954 |
| 403 | 20240318 | 134700 | 4244606187 | 2030 | 2030 | 2035 | 2030 | 154 |
| 404 | 20240318 | 134600 | 4244293342 | 2030 | 2040 | 2040 | 2030 | 1345 |
| 405 | 20240318 | 134500 | 4241561642 | 2035 | 2035 | 2035 | 2030 | 2441 |
| 406 | 20240318 | 134400 | 4236594712 | 2035 | 2040 | 2040 | 2035 | 196 |
| 407 | 20240318 | 134300 | 4236195562 | 2040 | 2035 | 2040 | 2035 | 8626 |
| 408 | 20240318 | 134200 | 4218613827 | 2035 | 2030 | 2035 | 2030 | 4131 |
| 409 | 20240318 | 134100 | 4210207677 | 2030 | 2040 | 2040 | 2030 | 514 |
| 410 | 20240318 | 134000 | 4209161327 | 2040 | 2035 | 2040 | 2030 | 1859 |
| 411 | 20240318 | 133900 | 4205380002 | 2035 | 2035 | 2035 | 2035 | 168 |
| 412 | 20240318 | 133800 | 4205038122 | 2035 | 2030 | 2035 | 2030 | 1137 |
| 413 | 20240318 | 133700 | 4202729757 | 2030 | 2025 | 2035 | 2025 | 446 |
| 414 | 20240318 | 133600 | 4201824817 | 2025 | 2030 | 2030 | 2025 | 891 |
| 415 | 20240318 | 133500 | 4200020167 | 2030 | 2030 | 2035 | 2030 | 723 |
| 416 | 20240318 | 133400 | 4198552282 | 2030 | 2035 | 2035 | 2030 | 141 |
| 417 | 20240318 | 133300 | 4198265872 | 2035 | 2035 | 2035 | 2035 | 1170 |
| 418 | 20240318 | 133200 | 4195884922 | 2035 | 2030 | 2035 | 2030 | 255 |
| 419 | 20240318 | 133100 | 4195366907 | 2040 | 2035 | 2040 | 2030 | 3624 |
| 420 | 20240318 | 133000 | 4188000917 | 2035 | 2030 | 2035 | 2025 | 6376 |
| 421 | 20240318 | 132900 | 4175032557 | 2035 | 2020 | 2035 | 2020 | 44932 |
| 422 | 20240318 | 132800 | 4084266882 | 2020 | 2020 | 2020 | 2015 | 183 |
| 423 | 20240318 | 132700 | 4083897717 | 2020 | 2020 | 2020 | 2020 | 108 |
| 424 | 20240318 | 132600 | 4083679557 | 2015 | 2020 | 2020 | 2015 | 633 |
| 425 | 20240318 | 132500 | 4082403842 | 2015 | 2015 | 2015 | 2010 | 1204 |
| 426 | 20240318 | 132400 | 4079977792 | 2015 | 2015 | 2015 | 2010 | 121 |
| 427 | 20240318 | 132300 | 4079733982 | 2010 | 2015 | 2015 | 2010 | 539 |
| 428 | 20240318 | 132200 | 4078650397 | 2010 | 2015 | 2015 | 2010 | 4841 |
| 429 | 20240318 | 132100 | 4068908117 | 2015 | 2015 | 2020 | 2015 | 1482 |
| 430 | 20240318 | 132000 | 4065921307 | 2015 | 2015 | 2020 | 2015 | 1640 |
| 431 | 20240318 | 131900 | 4062616697 | 2015 | 2015 | 2020 | 2015 | 1449 |
| 432 | 20240318 | 131800 | 4059696942 | 2015 | 2015 | 2020 | 2015 | 1017 |
| 433 | 20240318 | 131700 | 4057645507 | 2015 | 2015 | 2020 | 2010 | 403 |
| 434 | 20240318 | 131600 | 4056833442 | 2015 | 2020 | 2020 | 2015 | 682 |
| 435 | 20240318 | 131500 | 4055459007 | 2020 | 2015 | 2020 | 2015 | 230 |
| 436 | 20240318 | 131400 | 4054995362 | 2015 | 2015 | 2015 | 2015 | 233 |
| 437 | 20240318 | 131300 | 4054525867 | 2015 | 2010 | 2015 | 2005 | 4894 |
| 438 | 20240318 | 131200 | 4044685587 | 2010 | 2005 | 2010 | 2005 | 1025 |
| 439 | 20240318 | 131100 | 4042628347 | 2005 | 2010 | 2010 | 2005 | 56 |
| 440 | 20240318 | 131000 | 4042515872 | 2005 | 2005 | 2005 | 2005 | 47 |
| 441 | 20240318 | 130900 | 4042421637 | 2005 | 2010 | 2015 | 2005 | 4216 |
| 442 | 20240318 | 130800 | 4033948782 | 2010 | 2010 | 2015 | 2010 | 1623 |
| 443 | 20240318 | 130700 | 4030686027 | 2010 | 2010 | 2010 | 2005 | 416 |
| 444 | 20240318 | 130600 | 4029849882 | 2010 | 2005 | 2010 | 2005 | 160 |
| 445 | 20240318 | 130500 | 4029528382 | 2010 | 2010 | 2010 | 2010 | 250 |
| 446 | 20240318 | 130400 | 4029025882 | 2010 | 2010 | 2010 | 2005 | 45 |
| 447 | 20240318 | 130300 | 4028935442 | 2005 | 2005 | 2010 | 2005 | 541 |
| 448 | 20240318 | 130200 | 4027850542 | 2000 | 2005 | 2005 | 2000 | 3059 |
| 449 | 20240318 | 130100 | 4021717262 | 2005 | 2005 | 2005 | 2000 | 1599 |
| 450 | 20240318 | 130000 | 4018513012 | 2005 | 2005 | 2010 | 2000 | 2869 |
| 451 | 20240318 | 125900 | 4012761562 | 2005 | 2005 | 2010 | 2005 | 2187 |
| 452 | 20240318 | 125800 | 4008372612 | 2000 | 2010 | 2010 | 2000 | 19022 |
| 453 | 20240318 | 125700 | 3970236232 | 2010 | 2010 | 2010 | 2005 | 5105 |
| 454 | 20240318 | 125600 | 3959975187 | 2015 | 2015 | 2015 | 2010 | 117 |
| 455 | 20240318 | 125500 | 3959739977 | 2015 | 2015 | 2015 | 2010 | 502 |
| 456 | 20240318 | 125400 | 3958730102 | 2010 | 2015 | 2015 | 2010 | 172 |
| 457 | 20240318 | 125300 | 3958383542 | 2010 | 2010 | 2015 | 2010 | 722 |
| 458 | 20240318 | 125200 | 3956931797 | 2015 | 2020 | 2020 | 2010 | 286 |
| 459 | 20240318 | 125100 | 3956355522 | 2020 | 2015 | 2020 | 2010 | 340 |
| 460 | 20240318 | 125000 | 3955669727 | 2015 | 2015 | 2015 | 2010 | 1637 |
| 461 | 20240318 | 124900 | 3952376752 | 2020 | 2015 | 2020 | 2010 | 709 |
| 462 | 20240318 | 124800 | 3950950917 | 2015 | 2020 | 2020 | 2010 | 1046 |
| 463 | 20240318 | 124700 | 3948844127 | 2020 | 2015 | 2020 | 2015 | 1291 |
| 464 | 20240318 | 124600 | 3946242707 | 2015 | 2020 | 2020 | 2010 | 264 |
| 465 | 20240318 | 124500 | 3945710907 | 2020 | 2020 | 2020 | 2010 | 1175 |
| 466 | 20240318 | 124400 | 3943347427 | 2015 | 2015 | 2015 | 2010 | 105 |
| 467 | 20240318 | 124300 | 3943135857 | 2015 | 2015 | 2020 | 2015 | 943 |
| 468 | 20240318 | 124200 | 3941235522 | 2015 | 2010 | 2015 | 2010 | 1973 |
| 469 | 20240318 | 124100 | 3937267767 | 2010 | 2015 | 2015 | 2010 | 8 |
| 470 | 20240318 | 124000 | 3937251682 | 2015 | 2010 | 2015 | 2010 | 370 |
| 471 | 20240318 | 123900 | 3936507607 | 2015 | 2015 | 2015 | 2015 | 56 |
| 472 | 20240318 | 123800 | 3936394767 | 2010 | 2010 | 2010 | 2010 | 179 |
| 473 | 20240318 | 123700 | 3936034977 | 2010 | 2010 | 2015 | 2005 | 627 |
| 474 | 20240318 | 123600 | 3934774672 | 2020 | 2020 | 2020 | 2020 | 589 |
| 475 | 20240318 | 123500 | 3933584892 | 2005 | 2020 | 2020 | 2005 | 24 |
| 476 | 20240318 | 123400 | 3933536757 | 2005 | 2015 | 2020 | 2005 | 8368 |
| 477 | 20240318 | 123300 | 3916693397 | 2015 | 2005 | 2015 | 2005 | 644 |
| 478 | 20240318 | 123200 | 3915401657 | 2005 | 2015 | 2015 | 2005 | 149 |
| 479 | 20240318 | 123100 | 3915101532 | 2015 | 2010 | 2015 | 2010 | 832 |
| 480 | 20240318 | 123000 | 3913428977 | 2015 | 2010 | 2015 | 2010 | 1067 |
| 481 | 20240318 | 122900 | 3911282972 | 2010 | 2015 | 2015 | 2010 | 194 |
| 482 | 20240318 | 122800 | 3910892562 | 2015 | 2015 | 2015 | 2015 | 38 |
| 483 | 20240318 | 122700 | 3910815992 | 2015 | 2015 | 2015 | 2015 | 43 |
| 484 | 20240318 | 122600 | 3910729347 | 2010 | 2010 | 2010 | 2010 | 251 |
| 485 | 20240318 | 122500 | 3910224837 | 2010 | 2010 | 2015 | 2010 | 306 |
| 486 | 20240318 | 122400 | 3909609582 | 2010 | 2010 | 2015 | 2005 | 1013 |
| 487 | 20240318 | 122300 | 3907573412 | 2010 | 2010 | 2010 | 2005 | 1118 |
| 488 | 20240318 | 122200 | 3905326382 | 2010 | 2010 | 2010 | 2010 | 12915 |
| 489 | 20240318 | 122100 | 3879367232 | 2015 | 2020 | 2020 | 2015 | 402 |
| 490 | 20240318 | 122000 | 3878556512 | 2020 | 2020 | 2020 | 2020 | 52 |
| 491 | 20240318 | 121900 | 3878451472 | 2020 | 2015 | 2020 | 2015 | 3305 |
| 492 | 20240318 | 121800 | 3871789627 | 2020 | 2015 | 2020 | 2015 | 441 |
| 493 | 20240318 | 121700 | 3870899892 | 2020 | 2015 | 2020 | 2015 | 272 |
| 494 | 20240318 | 121600 | 3870351762 | 2015 | 2015 | 2015 | 2010 | 2456 |
| 495 | 20240318 | 121500 | 3865403422 | 2015 | 2015 | 2015 | 2015 | 490 |
| 496 | 20240318 | 121400 | 3864416072 | 2010 | 2010 | 2010 | 2010 | 1214 |
| 497 | 20240318 | 121300 | 3861975932 | 2010 | 2015 | 2015 | 2010 | 1221 |
| 498 | 20240318 | 121200 | 3859515622 | 2015 | 2015 | 2015 | 2010 | 754 |
| 499 | 20240318 | 121100 | 3857997367 | 2015 | 2010 | 2015 | 2010 | 72 |
| 500 | 20240318 | 121000 | 3857852622 | 2010 | 2015 | 2015 | 2010 | 668 |
| 501 | 20240318 | 120900 | 3856508122 | 2010 | 2015 | 2015 | 2005 | 1382 |
| 502 | 20240318 | 120800 | 3853729717 | 2015 | 2010 | 2015 | 2005 | 691 |
| 503 | 20240318 | 120700 | 3852340792 | 2005 | 2005 | 2010 | 2005 | 4894 |
| 504 | 20240318 | 120600 | 3842527857 | 2005 | 2005 | 2010 | 2005 | 524 |
| 505 | 20240318 | 120500 | 3841476532 | 2005 | 2010 | 2010 | 2005 | 4405 |
| 506 | 20240318 | 120400 | 3832630437 | 2010 | 2015 | 2015 | 2010 | 3376 |
| 507 | 20240318 | 120300 | 3825843477 | 2015 | 2030 | 2030 | 2010 | 8321 |
| 508 | 20240318 | 120200 | 3809012837 | 2025 | 2025 | 2025 | 2025 | 112 |
| 509 | 20240318 | 120100 | 3808786037 | 2030 | 2030 | 2035 | 2030 | 335 |
| 510 | 20240318 | 120000 | 3808105797 | 2035 | 2025 | 2035 | 2025 | 5996 |
| 511 | 20240318 | 115900 | 3795959977 | 2025 | 2020 | 2025 | 2020 | 1392 |
| 512 | 20240318 | 115800 | 3793141532 | 2025 | 2020 | 2025 | 2020 | 139 |
| 513 | 20240318 | 115700 | 3792860557 | 2020 | 2030 | 2030 | 2020 | 2787 |
| 514 | 20240318 | 115600 | 3787230427 | 2020 | 2030 | 2030 | 2020 | 5260 |
| 515 | 20240318 | 115500 | 3776596042 | 2030 | 2025 | 2030 | 2025 | 598 |
| 516 | 20240318 | 115400 | 3775384607 | 2030 | 2035 | 2035 | 2030 | 261 |
| 517 | 20240318 | 115300 | 3774854587 | 2030 | 2030 | 2030 | 2025 | 1575 |
| 518 | 20240318 | 115200 | 3771657342 | 2030 | 2040 | 2040 | 2030 | 973 |
| 519 | 20240318 | 115100 | 3769681097 | 2040 | 2045 | 2045 | 2030 | 688 |
| 520 | 20240318 | 115000 | 3768278417 | 2030 | 2040 | 2045 | 2030 | 1571 |
| 521 | 20240318 | 114900 | 3765087697 | 2045 | 2045 | 2045 | 2025 | 1103 |
| 522 | 20240318 | 114800 | 3762845437 | 2045 | 2050 | 2050 | 2045 | 294 |
| 523 | 20240318 | 114700 | 3762243002 | 2050 | 2040 | 2050 | 2035 | 1101 |
| 524 | 20240318 | 114600 | 3759996457 | 2030 | 2035 | 2040 | 2020 | 20987 |
| 525 | 20240318 | 114500 | 3717539507 | 2030 | 2040 | 2040 | 2030 | 1778 |
| 526 | 20240318 | 114400 | 3713925457 | 2040 | 2035 | 2045 | 2025 | 7101 |
| 527 | 20240318 | 114300 | 3699460017 | 2040 | 2040 | 2045 | 2035 | 2003 |
| 528 | 20240318 | 114200 | 3695371987 | 2045 | 2050 | 2050 | 2045 | 596 |
| 529 | 20240318 | 114100 | 3694152962 | 2040 | 2055 | 2055 | 2040 | 7844 |
| 530 | 20240318 | 114000 | 3678074032 | 2055 | 2050 | 2055 | 2050 | 1650 |
| 531 | 20240318 | 113900 | 3674688567 | 2050 | 2060 | 2065 | 2050 | 8023 |
| 532 | 20240318 | 113800 | 3658175472 | 2065 | 2055 | 2065 | 2055 | 1719 |
| 533 | 20240318 | 113700 | 3654638412 | 2055 | 2055 | 2060 | 2055 | 2289 |
| 534 | 20240318 | 113600 | 3649928027 | 2055 | 2055 | 2055 | 2050 | 1557 |
| 535 | 20240318 | 113500 | 3646728512 | 2055 | 2055 | 2055 | 2055 | 2798 |
| 536 | 20240318 | 113400 | 3640978622 | 2055 | 2050 | 2055 | 2050 | 1745 |
| 537 | 20240318 | 113300 | 3637400617 | 2050 | 2055 | 2055 | 2050 | 515 |
| 538 | 20240318 | 113200 | 3636342947 | 2050 | 2060 | 2060 | 2050 | 1330 |
| 539 | 20240318 | 113100 | 3633609837 | 2055 | 2055 | 2060 | 2050 | 2618 |
| 540 | 20240318 | 113000 | 3628228882 | 2055 | 2055 | 2055 | 2050 | 7388 |
| 541 | 20240318 | 112900 | 3613047547 | 2050 | 2040 | 2050 | 2040 | 1112 |
| 542 | 20240318 | 112800 | 3610768532 | 2055 | 2040 | 2055 | 2040 | 6331 |
| 543 | 20240318 | 112700 | 3597799642 | 2045 | 2050 | 2050 | 2045 | 157 |
| 544 | 20240318 | 112600 | 3597478387 | 2045 | 2050 | 2050 | 2045 | 407 |
| 545 | 20240318 | 112500 | 3596645067 | 2050 | 2040 | 2050 | 2035 | 3509 |
| 546 | 20240318 | 112400 | 3589494937 | 2040 | 2045 | 2045 | 2035 | 2268 |
| 547 | 20240318 | 112300 | 3584873592 | 2045 | 2035 | 2045 | 2035 | 237 |
| 548 | 20240318 | 112200 | 3584390197 | 2045 | 2045 | 2045 | 2035 | 925 |
| 549 | 20240318 | 112100 | 3582506627 | 2040 | 2045 | 2045 | 2040 | 906 |
| 550 | 20240318 | 112000 | 3580658182 | 2035 | 2045 | 2050 | 2035 | 4016 |
| 551 | 20240318 | 111900 | 3572460382 | 2045 | 2040 | 2045 | 2035 | 16023 |
| 552 | 20240318 | 111800 | 3539772322 | 2035 | 2040 | 2040 | 2035 | 1454 |
| 553 | 20240318 | 111700 | 3536812342 | 2035 | 2040 | 2040 | 2035 | 445 |
| 554 | 20240318 | 111600 | 3535905312 | 2040 | 2040 | 2040 | 2035 | 2193 |
| 555 | 20240318 | 111500 | 3531431622 | 2040 | 2035 | 2040 | 2035 | 1093 |
| 556 | 20240318 | 111400 | 3529207112 | 2030 | 2040 | 2040 | 2030 | 28 |
| 557 | 20240318 | 111300 | 3529150107 | 2040 | 2030 | 2040 | 2030 | 5477 |
| 558 | 20240318 | 111200 | 3517997652 | 2030 | 2030 | 2030 | 2025 | 1582 |
| 559 | 20240318 | 111100 | 3514791892 | 2025 | 2030 | 2030 | 2025 | 4609 |
| 560 | 20240318 | 111000 | 3505453082 | 2025 | 2035 | 2035 | 2020 | 4094 |
| 561 | 20240318 | 110900 | 3497162257 | 2035 | 2030 | 2035 | 2030 | 1395 |
| 562 | 20240318 | 110800 | 3494330397 | 2025 | 2025 | 2030 | 2025 | 907 |
| 563 | 20240318 | 110700 | 3492491202 | 2025 | 2030 | 2030 | 2020 | 1637 |
| 564 | 20240318 | 110600 | 3489173927 | 2030 | 2035 | 2035 | 2020 | 3513 |
| 565 | 20240318 | 110500 | 3482050982 | 2030 | 2025 | 2030 | 2020 | 3866 |
| 566 | 20240318 | 110400 | 3474222962 | 2030 | 2025 | 2030 | 2020 | 1616 |
| 567 | 20240318 | 110300 | 3470949202 | 2030 | 2045 | 2045 | 2025 | 8199 |
| 568 | 20240318 | 110200 | 3454284037 | 2045 | 2040 | 2045 | 2035 | 5523 |
| 569 | 20240318 | 110100 | 3443016767 | 2040 | 2040 | 2040 | 2035 | 1359 |
| 570 | 20240318 | 110000 | 3440244927 | 2035 | 2025 | 2040 | 2025 | 6231 |
| 571 | 20240318 | 105900 | 3427571772 | 2035 | 2040 | 2045 | 2010 | 49125 |
| 572 | 20240318 | 105800 | 3328052932 | 2040 | 2050 | 2050 | 2035 | 9105 |
| 573 | 20240318 | 105700 | 3309477227 | 2050 | 2065 | 2065 | 2050 | 28850 |
| 574 | 20240318 | 105600 | 3250192142 | 2065 | 2065 | 2065 | 2060 | 6361 |
| 575 | 20240318 | 105500 | 3237087042 | 2060 | 2070 | 2070 | 2060 | 1865 |
| 576 | 20240318 | 105400 | 3233237667 | 2065 | 2070 | 2070 | 2065 | 1242 |
| 577 | 20240318 | 105300 | 3230671997 | 2065 | 2060 | 2070 | 2060 | 5363 |
| 578 | 20240318 | 105200 | 3219596437 | 2060 | 2055 | 2065 | 2055 | 5448 |
| 579 | 20240318 | 105100 | 3208373487 | 2060 | 2065 | 2065 | 2055 | 3388 |
| 580 | 20240318 | 105000 | 3201402797 | 2060 | 2060 | 2065 | 2055 | 4812 |
| 581 | 20240318 | 104900 | 3191503082 | 2060 | 2070 | 2070 | 2060 | 9647 |
| 582 | 20240318 | 104800 | 3171621727 | 2065 | 2070 | 2075 | 2065 | 11678 |
| 583 | 20240318 | 104700 | 3147458002 | 2070 | 2070 | 2070 | 2065 | 4560 |
| 584 | 20240318 | 104600 | 3138026752 | 2070 | 2070 | 2075 | 2070 | 3516 |
| 585 | 20240318 | 104500 | 3130748442 | 2070 | 2075 | 2075 | 2070 | 9181 |
| 586 | 20240318 | 104400 | 3111731852 | 2070 | 2075 | 2075 | 2070 | 6852 |
| 587 | 20240318 | 104300 | 3097541697 | 2075 | 2080 | 2080 | 2070 | 3644 |
| 588 | 20240318 | 104200 | 3089969707 | 2070 | 2060 | 2080 | 2060 | 12344 |
| 589 | 20240318 | 104100 | 3064488357 | 2060 | 2075 | 2080 | 2060 | 13527 |
| 590 | 20240318 | 104000 | 3036506582 | 2075 | 2060 | 2080 | 2060 | 15666 |
| 591 | 20240318 | 103900 | 3004164577 | 2065 | 2100 | 2100 | 2055 | 27516 |
| 592 | 20240318 | 103800 | 2947149312 | 2095 | 2090 | 2110 | 2085 | 65955 |
| 593 | 20240318 | 103700 | 2808747227 | 2090 | 2090 | 2095 | 2070 | 59328 |
| 594 | 20240318 | 103600 | 2685126672 | 2095 | 2090 | 2105 | 2090 | 96818 |
| 595 | 20240318 | 103500 | 2482149527 | 2080 | 2080 | 2080 | 2080 | 0 |
| 596 | 20240318 | 103400 | 2482149527 | 2080 | 2070 | 2080 | 2070 | 18035 |
| 597 | 20240318 | 103300 | 2444708292 | 2070 | 2040 | 2070 | 2030 | 90204 |
| 598 | 20240318 | 103200 | 2259346972 | 2040 | 2025 | 2040 | 2025 | 38307 |
| 599 | 20240318 | 103100 | 2181489827 | 2025 | 2025 | 2030 | 2020 | 4702 |
| 600 | 20240318 | 103000 | 2171974347 | 2020 | 2020 | 2030 | 2020 | 16458 |
| 601 | 20240318 | 102900 | 2138674017 | 2015 | 2015 | 2020 | 2015 | 1756 |
| 602 | 20240318 | 102800 | 2135135672 | 2020 | 2020 | 2025 | 2015 | 1074 |
| 603 | 20240318 | 102700 | 2132963002 | 2025 | 2020 | 2025 | 2020 | 2778 |
| 604 | 20240318 | 102600 | 2127347847 | 2020 | 2005 | 2025 | 2005 | 29835 |
| 605 | 20240318 | 102500 | 2067237352 | 2010 | 2000 | 2010 | 1998 | 2591 |
| 606 | 20240318 | 102400 | 2062057900 | 2000 | 2015 | 2015 | 1999 | 1955 |
| 607 | 20240318 | 102300 | 2058147281 | 1999 | 2005 | 2015 | 1997 | 5765 |
| 608 | 20240318 | 102200 | 2046567936 | 1995 | 1995 | 2005 | 1995 | 2394 |
| 609 | 20240318 | 102100 | 2041783568 | 1995 | 2000 | 2000 | 1994 | 10513 |
| 610 | 20240318 | 102000 | 2020814718 | 1995 | 1996 | 2000 | 1995 | 4722 |
| 611 | 20240318 | 101900 | 2011394194 | 2000 | 1996 | 2000 | 1994 | 1048 |
| 612 | 20240318 | 101800 | 2009303222 | 1998 | 1995 | 2000 | 1995 | 4652 |
| 613 | 20240318 | 101700 | 2000007602 | 1997 | 1999 | 1999 | 1993 | 33891 |
| 614 | 20240318 | 101600 | 1932391080 | 1999 | 2000 | 2005 | 1998 | 9558 |
| 615 | 20240318 | 101500 | 1913278195 | 2005 | 2010 | 2010 | 2005 | 641 |
| 616 | 20240318 | 101400 | 1911992380 | 2010 | 2000 | 2010 | 2000 | 1904 |
| 617 | 20240318 | 101300 | 1908165450 | 2000 | 1999 | 2010 | 1999 | 7581 |
| 618 | 20240318 | 101200 | 1892999249 | 2000 | 2010 | 2010 | 2000 | 11924 |
| 619 | 20240318 | 101100 | 1869128564 | 2010 | 2015 | 2015 | 2005 | 2620 |
| 620 | 20240318 | 101000 | 1863868454 | 2015 | 2000 | 2015 | 2000 | 8973 |
| 621 | 20240318 | 100900 | 1845863299 | 2000 | 2005 | 2005 | 1999 | 3131 |
| 622 | 20240318 | 100800 | 1839599306 | 1999 | 2005 | 2010 | 1999 | 22539 |
| 623 | 20240318 | 100700 | 1794507939 | 2010 | 2010 | 2010 | 2005 | 1470 |
| 624 | 20240318 | 100600 | 1791553979 | 2010 | 2010 | 2015 | 2010 | 2810 |
| 625 | 20240318 | 100500 | 1785904079 | 2015 | 2020 | 2020 | 2010 | 2387 |
| 626 | 20240318 | 100400 | 1781094249 | 2020 | 2015 | 2020 | 2015 | 2613 |
| 627 | 20240318 | 100300 | 1775821294 | 2010 | 2010 | 2015 | 2010 | 3688 |
| 628 | 20240318 | 100200 | 1768396664 | 2010 | 2005 | 2010 | 2000 | 721 |
| 629 | 20240318 | 100100 | 1766951774 | 2005 | 2015 | 2015 | 2000 | 2210 |
| 630 | 20240318 | 100000 | 1762521759 | 2015 | 2005 | 2015 | 2005 | 734 |
| 631 | 20240318 | 095900 | 1761049589 | 2015 | 2020 | 2020 | 2005 | 11751 |
| 632 | 20240318 | 095800 | 1737380159 | 2020 | 2020 | 2020 | 2015 | 8025 |
| 633 | 20240318 | 095700 | 1721171964 | 2020 | 2020 | 2020 | 2015 | 6223 |
| 634 | 20240318 | 095600 | 1708622214 | 2015 | 2020 | 2020 | 2015 | 6408 |
| 635 | 20240318 | 095500 | 1695686109 | 2020 | 2020 | 2020 | 2020 | 70 |
| 636 | 20240318 | 095400 | 1695544709 | 2015 | 2015 | 2015 | 2010 | 1524 |
| 637 | 20240318 | 095300 | 1692474324 | 2015 | 2015 | 2015 | 2010 | 3277 |
| 638 | 20240318 | 095200 | 1685885444 | 2015 | 2020 | 2020 | 2005 | 3924 |
| 639 | 20240318 | 095100 | 1677986789 | 2020 | 2015 | 2025 | 2015 | 12308 |
| 640 | 20240318 | 095000 | 1653145304 | 2015 | 2015 | 2015 | 2005 | 6628 |
| 641 | 20240318 | 094900 | 1639825279 | 2015 | 2015 | 2015 | 2010 | 639 |
| 642 | 20240318 | 094800 | 1638538074 | 2010 | 2010 | 2020 | 2010 | 2958 |
| 643 | 20240318 | 094700 | 1632581324 | 2015 | 2020 | 2020 | 2010 | 11546 |
| 644 | 20240318 | 094600 | 1609292569 | 2015 | 2010 | 2020 | 2005 | 8157 |
| 645 | 20240318 | 094500 | 1592873934 | 2010 | 2010 | 2015 | 2005 | 3801 |
| 646 | 20240318 | 094400 | 1585236454 | 2005 | 2015 | 2015 | 2000 | 10681 |
| 647 | 20240318 | 094300 | 1563823674 | 2010 | 2020 | 2030 | 2010 | 7787 |
| 648 | 20240318 | 094200 | 1548109154 | 2015 | 1994 | 2020 | 1994 | 59771 |
| 649 | 20240318 | 094100 | 1428209274 | 1993 | 1993 | 1995 | 1992 | 6116 |
| 650 | 20240318 | 094000 | 1416014096 | 1993 | 1983 | 1994 | 1983 | 10995 |
| 651 | 20240318 | 093900 | 1394171929 | 1983 | 1981 | 1983 | 1979 | 4404 |
| 652 | 20240318 | 093800 | 1385450753 | 1981 | 1982 | 1984 | 1980 | 1356 |
| 653 | 20240318 | 093700 | 1382761445 | 1984 | 1982 | 1985 | 1981 | 4055 |
| 654 | 20240318 | 093600 | 1374723012 | 1985 | 1980 | 1985 | 1980 | 14814 |
| 655 | 20240318 | 093500 | 1345381615 | 1977 | 1980 | 1980 | 1976 | 4521 |
| 656 | 20240318 | 093400 | 1336440593 | 1976 | 1982 | 1982 | 1976 | 3723 |
| 657 | 20240318 | 093300 | 1329067544 | 1982 | 1989 | 1989 | 1976 | 39823 |
| 658 | 20240318 | 093200 | 1250139557 | 1989 | 1995 | 1995 | 1986 | 10852 |
| 659 | 20240318 | 093100 | 1228529575 | 1994 | 1985 | 1995 | 1985 | 23767 |
| 660 | 20240318 | 093000 | 1181266797 | 1985 | 1983 | 1986 | 1981 | 5275 |
| 661 | 20240318 | 092900 | 1170796760 | 1983 | 1977 | 1983 | 1973 | 20957 |
| 662 | 20240318 | 092800 | 1129303310 | 1977 | 1970 | 1979 | 1968 | 6800 |
| 663 | 20240318 | 092700 | 1115876526 | 1969 | 1973 | 1977 | 1969 | 4600 |
| 664 | 20240318 | 092600 | 1106805245 | 1975 | 1972 | 1975 | 1972 | 3452 |
| 665 | 20240318 | 092500 | 1099990698 | 1974 | 1969 | 1975 | 1966 | 6148 |
| 666 | 20240318 | 092400 | 1087870144 | 1967 | 1970 | 1975 | 1967 | 7055 |
| 667 | 20240318 | 092300 | 1073962916 | 1970 | 1982 | 1983 | 1970 | 4420 |
| 668 | 20240318 | 092200 | 1065211254 | 1980 | 1969 | 1981 | 1968 | 18985 |
| 669 | 20240318 | 092100 | 1027800885 | 1969 | 1968 | 1970 | 1964 | 509 |
| 670 | 20240318 | 092000 | 1026799200 | 1968 | 1969 | 1969 | 1959 | 3324 |
| 671 | 20240318 | 091900 | 1020257886 | 1959 | 1961 | 1970 | 1959 | 32709 |
| 672 | 20240318 | 091800 | 956101904 | 1961 | 1961 | 1965 | 1960 | 3507 |
| 673 | 20240318 | 091700 | 949224501 | 1958 | 1959 | 1967 | 1958 | 5211 |
| 674 | 20240318 | 091600 | 939001534 | 1959 | 1961 | 1968 | 1957 | 5467 |
| 675 | 20240318 | 091500 | 928289948 | 1960 | 1970 | 1970 | 1957 | 9107 |
| 676 | 20240318 | 091400 | 910395495 | 1970 | 1965 | 1970 | 1962 | 12609 |
| 677 | 20240318 | 091300 | 885602465 | 1965 | 1958 | 1967 | 1956 | 3728 |
| 678 | 20240318 | 091200 | 878297859 | 1958 | 1972 | 1972 | 1950 | 25922 |
| 679 | 20240318 | 091100 | 827463871 | 1972 | 1983 | 1990 | 1972 | 59859 |
| 680 | 20240318 | 091000 | 708907767 | 1990 | 1979 | 1990 | 1979 | 16799 |
| 681 | 20240318 | 090900 | 675592226 | 1979 | 1978 | 1980 | 1977 | 12616 |
| 682 | 20240318 | 090800 | 650627110 | 1978 | 1960 | 1978 | 1950 | 26161 |
| 683 | 20240318 | 090700 | 599159120 | 1967 | 1950 | 1968 | 1950 | 9179 |
| 684 | 20240318 | 090600 | 581135265 | 1949 | 1940 | 1951 | 1940 | 13835 |
| 685 | 20240318 | 090500 | 554252312 | 1940 | 1942 | 1942 | 1933 | 4842 |
| 686 | 20240318 | 090400 | 544868896 | 1942 | 1919 | 1942 | 1914 | 27635 |
| 687 | 20240318 | 090300 | 491701550 | 1919 | 1919 | 1920 | 1906 | 8231 |
| 688 | 20240318 | 090200 | 475945057 | 1906 | 1894 | 1932 | 1887 | 16830 |
| 689 | 20240318 | 090100 | 443889505 | 1932 | 1899 | 1932 | 1860 | 75582 |
| 690 | 20240318 | 090000 | 301948346 | 1895 | 1895 | 1895 | 1860 | 159653 |