Files
KissMeData/182400/min/candle-20241211.csv
2025-02-06 23:16:41 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241211203400020202020202020200
320241211203300020202020202020200
420241211203200020202020202020200
520241211203100020202020202020200
620241211203000020202020202020200
720241211202900020202020202020200
820241211202800020202020202020200
920241211202700020202020202020200
1020241211202600020202020202020200
1120241211202500020202020202020200
1220241211202400020202020202020200
1320241211202300020202020202020200
1420241211202200020202020202020200
1520241211202100020202020202020200
1620241211202000020202020202020200
1720241211201900020202020202020200
1820241211201800020202020202020200
1920241211201700020202020202020200
2020241211201600020202020202020200
2120241211201500020202020202020200
2220241211201400020202020202020200
2320241211201300020202020202020200
2420241211201200020202020202020200
2520241211201100020202020202020200
2620241211201000020202020202020200
2720241211200900020202020202020200
2820241211200800020202020202020200
2920241211200700020202020202020200
3020241211200600020202020202020200
3120241211200500020202020202020200
3220241211200400020202020202020200
3320241211200300020202020202020200
3420241211200200020202020202020200
3520241211200100020202020202020200
3620241211200000020202020202020200
3720241211195900020202020202020200
3820241211195800020202020202020200
3920241211195700020202020202020200
4020241211195600020202020202020200
4120241211195500020202020202020200
4220241211195400020202020202020200
4320241211195300020202020202020200
4420241211195200020202020202020200
4520241211195100020202020202020200
4620241211195000020202020202020200
4720241211194900020202020202020200
4820241211194800020202020202020200
4920241211194700020202020202020200
5020241211194600020202020202020200
5120241211194500020202020202020200
5220241211194400020202020202020200
5320241211194300020202020202020200
5420241211194200020202020202020200
5520241211194100020202020202020200
5620241211194000020202020202020200
5720241211193900020202020202020200
5820241211193800020202020202020200
5920241211193700020202020202020200
6020241211193600020202020202020200
6120241211193500020202020202020200
6220241211193400020202020202020200
6320241211193300020202020202020200
6420241211193200020202020202020200
6520241211193100020202020202020200
6620241211193000020202020202020200
6720241211192900020202020202020200
6820241211192800020202020202020200
6920241211192700020202020202020200
7020241211192600020202020202020200
7120241211192500020202020202020200
7220241211192400020202020202020200
7320241211192300020202020202020200
7420241211192200020202020202020200
7520241211192100020202020202020200
7620241211192000020202020202020200
7720241211191900020202020202020200
7820241211191800020202020202020200
7920241211191700020202020202020200
8020241211191600020202020202020200
8120241211191500020202020202020200
8220241211191400020202020202020200
8320241211191300020202020202020200
8420241211191200020202020202020200
8520241211191100020202020202020200
8620241211191000020202020202020200
8720241211190900020202020202020200
8820241211190800020202020202020200
8920241211190700020202020202020200
9020241211190600020202020202020200
9120241211190500020202020202020200
9220241211190400020202020202020200
9320241211190300020202020202020200
9420241211190200020202020202020200
9520241211190100020202020202020200
9620241211190000020202020202020200
9720241211185900020202020202020200
9820241211185800020202020202020200
9920241211185700020202020202020200
10020241211185600020202020202020200
10120241211185500020202020202020200
10220241211185400020202020202020200
10320241211185300020202020202020200
10420241211185200020202020202020200
10520241211185100020202020202020200
10620241211185000020202020202020200
10720241211184900020202020202020200
10820241211184800020202020202020200
10920241211184700020202020202020200
11020241211184600020202020202020200
11120241211184500020202020202020200
11220241211184400020202020202020200
11320241211184300020202020202020200
11420241211184200020202020202020200
11520241211184100020202020202020200
11620241211184000020202020202020200
11720241211183900020202020202020200
11820241211183800020202020202020200
11920241211183700020202020202020200
12020241211183600020202020202020200
12120241211183500020202020202020200
12220241211183400020202020202020200
12320241211183300020202020202020200
12420241211183200020202020202020200
12520241211183100020202020202020200
12620241211183000020202020202020200
12720241211182900020202020202020200
12820241211182800020202020202020200
12920241211182700020202020202020200
13020241211182600020202020202020200
13120241211182500020202020202020200
13220241211182400020202020202020200
13320241211182300020202020202020200
13420241211182200020202020202020200
13520241211182100020202020202020200
13620241211182000020202020202020200
13720241211181900020202020202020200
13820241211181800020202020202020200
13920241211181700020202020202020200
14020241211181600020202020202020200
14120241211181500020202020202020200
14220241211181400020202020202020200
14320241211181300020202020202020200
14420241211181200020202020202020200
14520241211181100020202020202020200
14620241211181000020202020202020200
14720241211180900020202020202020200
14820241211180800020202020202020200
14920241211180700020202020202020200
15020241211180600020202020202020200
15120241211180500020202020202020200
15220241211180400020202020202020200
15320241211180300020202020202020200
15420241211180200020202020202020200
15520241211180100020202020202020200
15620241211180000020202020202020200
15720241211175900020202020202020200
15820241211175800020202020202020200
15920241211175700020202020202020200
16020241211175600020202020202020200
16120241211175500020202020202020200
16220241211175400020202020202020200
16320241211175300020202020202020200
16420241211175200020202020202020200
16520241211175100020202020202020200
16620241211175000020202020202020200
16720241211174900020202020202020200
16820241211174800020202020202020200
16920241211174700020202020202020200
17020241211174600020202020202020200
17120241211174500020202020202020200
17220241211174400020202020202020200
17320241211174300020202020202020200
17420241211174200020202020202020200
17520241211174100020202020202020200
17620241211174000020202020202020200
17720241211173900020202020202020200
17820241211173800020202020202020200
17920241211173700020202020202020200
18020241211173600020202020202020200
18120241211173500020202020202020200
18220241211173400020202020202020200
18320241211173300020202020202020200
18420241211173200020202020202020200
18520241211173100020202020202020200
18620241211173000020202020202020200
18720241211172900020202020202020200
18820241211172800020202020202020200
18920241211172700020202020202020200
19020241211172600020202020202020200
19120241211172500020202020202020200
19220241211172400020202020202020200
19320241211172300020202020202020200
19420241211172200020202020202020200
19520241211172100020202020202020200
19620241211172000020202020202020200
19720241211171900020202020202020200
19820241211171800020202020202020200
19920241211171700020202020202020200
20020241211171600020202020202020200
20120241211171500020202020202020200
20220241211171400020202020202020200
20320241211171300020202020202020200
20420241211171200020202020202020200
20520241211171100020202020202020200
20620241211171000020202020202020200
20720241211170900020202020202020200
20820241211170800020202020202020200
20920241211170700020202020202020200
21020241211170600020202020202020200
21120241211170500020202020202020200
21220241211170400020202020202020200
21320241211170300020202020202020200
21420241211170200020202020202020200
21520241211170100020202020202020200
21620241211170000020202020202020200
21720241211165900020202020202020200
21820241211165800020202020202020200
21920241211165700020202020202020200
22020241211165600020202020202020200
22120241211165500020202020202020200
22220241211165400020202020202020200
22320241211165300020202020202020200
22420241211165200020202020202020200
22520241211165100020202020202020200
22620241211165000020202020202020200
22720241211164900020202020202020200
22820241211164800020202020202020200
22920241211164700020202020202020200
23020241211164600020202020202020200
23120241211164500020202020202020200
23220241211164400020202020202020200
23320241211164300020202020202020200
23420241211164200020202020202020200
23520241211164100020202020202020200
23620241211164000020202020202020200
23720241211163900020202020202020200
23820241211163800020202020202020200
23920241211163700020202020202020200
24020241211163600020202020202020200
24120241211163500020202020202020200
24220241211163400020202020202020200
24320241211163300020202020202020200
24420241211163200020202020202020200
24520241211163100020202020202020200
24620241211163000020202020202020200
24720241211162900020202020202020200
24820241211162800020202020202020200
24920241211162700020202020202020200
25020241211162600020202020202020200
25120241211162500020202020202020200
25220241211162400020202020202020200
25320241211162300020202020202020200
25420241211162200020202020202020200
25520241211162100020202020202020200
25620241211162000020202020202020200
25720241211161900020202020202020200
25820241211161800020202020202020200
25920241211161700020202020202020200
26020241211161600020202020202020200
26120241211161500020202020202020200
26220241211161400020202020202020200
26320241211161300020202020202020200
26420241211161200020202020202020200
26520241211161100020202020202020200
26620241211161000020202020202020200
26720241211160900020202020202020200
26820241211160800020202020202020200
26920241211160700020202020202020200
27020241211160600020202020202020200
27120241211160500020202020202020200
27220241211160400020202020202020200
27320241211160300020202020202020200
27420241211160200020202020202020200
27520241211160100020202020202020200
27620241211160000020202020202020200
27720241211155900020202020202020200
27820241211155800020202020202020200
27920241211155700020202020202020200
28020241211155600020202020202020200
28120241211155500020202020202020200
28220241211155400020202020202020200
28320241211155300020202020202020200
28420241211155200020202020202020200
28520241211155100020202020202020200
28620241211155000020202020202020200
28720241211154900020202020202020200
28820241211154800020202020202020200
28920241211154700020202020202020200
29020241211154600020202020202020200
29120241211154500020202020202020200
29220241211154400020202020202020200
29320241211154300020202020202020200
29420241211154200020202020202020200
29520241211154100020202020202020200
29620241211154000020202020202020200
29720241211153900020202020202020200
29820241211153800020202020202020200
29920241211153700020202020202020200
30020241211153600020202020202020200
30120241211153500020202020202020200
30220241211153400020202020202020200
30320241211153300020202020202020200
30420241211153200020202020202020200
30520241211153100020202020202020200
30620241211153000020202020202020200
30720241211152900020202020202020200
30820241211152800020202020202020200
30920241211152700020202020202020200
31020241211152600020202020202020200
31120241211152500020202020202020200
31220241211152400020202020202020200
31320241211152300020202020202020200
31420241211152200020202020202020200
31520241211152100020202020202020200
31620241211152000020202020202020200
31720241211151900020202020202020200
31820241211151800020202020202020200
31920241211151700020202020202020200
32020241211151600020202020202020200
32120241211151500020202020202020200
32220241211151400020202020202020200
32320241211151300020202020202020200
32420241211151200020202020202020200
32520241211151100020202020202020200
32620241211151000020202020202020200
32720241211150900020202020202020200
32820241211150800020202020202020200
32920241211150700020202020202020200
33020241211150600020202020202020200
33120241211150500020202020202020200
33220241211150400020202020202020200
33320241211150300020202020202020200
33420241211150200020202020202020200
33520241211150100020202020202020200
33620241211150000020202020202020200
33720241211145900020202020202020200
33820241211145800020202020202020200
33920241211145700020202020202020200
34020241211145600020202020202020200
34120241211145500020202020202020200
34220241211145400020202020202020200
34320241211145300020202020202020200
34420241211145200020202020202020200
34520241211145100020202020202020200
34620241211145000020202020202020200
34720241211144900020202020202020200
34820241211144800020202020202020200
34920241211144700020202020202020200
35020241211144600020202020202020200
35120241211144500020202020202020200
35220241211144400020202020202020200
35320241211144300020202020202020200
35420241211144200020202020202020200
35520241211144100020202020202020200
35620241211144000020202020202020200
35720241211143900020202020202020200
35820241211143800020202020202020200
35920241211143700020202020202020200
36020241211143600020202020202020200
36120241211143500020202020202020200
36220241211143400020202020202020200
36320241211143300020202020202020200
36420241211143200020202020202020200
36520241211143100020202020202020200
36620241211143000020202020202020200
36720241211142900020202020202020200
36820241211142800020202020202020200
36920241211142700020202020202020200
37020241211142600020202020202020200
37120241211142500020202020202020200
37220241211142400020202020202020200
37320241211142300020202020202020200
37420241211142200020202020202020200
37520241211142100020202020202020200
37620241211142000020202020202020200
37720241211141900020202020202020200
37820241211141800020202020202020200
37920241211141700020202020202020200
38020241211141600020202020202020200
38120241211141500020202020202020200
38220241211141400020202020202020200
38320241211141300020202020202020200
38420241211141200020202020202020200
38520241211141100020202020202020200
38620241211141000020202020202020200
38720241211140900020202020202020200
38820241211140800020202020202020200
38920241211140700020202020202020200
39020241211140600020202020202020200
39120241211140500020202020202020200
39220241211140400020202020202020200
39320241211140300020202020202020200
39420241211140200020202020202020200
39520241211140100020202020202020200
39620241211140000020202020202020200
39720241211135900020202020202020200
39820241211135800020202020202020200
39920241211135700020202020202020200
40020241211135600020202020202020200
40120241211135500020202020202020200
40220241211135400020202020202020200
40320241211135300020202020202020200
40420241211135200020202020202020200
40520241211135100020202020202020200
40620241211135000020202020202020200
40720241211134900020202020202020200
40820241211134800020202020202020200
40920241211134700020202020202020200
41020241211134600020202020202020200
41120241211134500020202020202020200
41220241211134400020202020202020200
41320241211134300020202020202020200
41420241211134200020202020202020200
41520241211134100020202020202020200
41620241211134000020202020202020200
41720241211133900020202020202020200
41820241211133800020202020202020200
41920241211133700020202020202020200
42020241211133600020202020202020200
42120241211133500020202020202020200
42220241211133400020202020202020200
42320241211133300020202020202020200
42420241211133200020202020202020200
42520241211133100020202020202020200
42620241211133000020202020202020200
42720241211132900020202020202020200
42820241211132800020202020202020200
42920241211132700020202020202020200
43020241211132600020202020202020200
43120241211132500020202020202020200
43220241211132400020202020202020200
43320241211132300020202020202020200
43420241211132200020202020202020200
43520241211132100020202020202020200
43620241211132000020202020202020200
43720241211131900020202020202020200
43820241211131800020202020202020200
43920241211131700020202020202020200
44020241211131600020202020202020200
44120241211131500020202020202020200
44220241211131400020202020202020200
44320241211131300020202020202020200
44420241211131200020202020202020200
44520241211131100020202020202020200
44620241211131000020202020202020200
44720241211130900020202020202020200
44820241211130800020202020202020200
44920241211130700020202020202020200
45020241211130600020202020202020200
45120241211130500020202020202020200
45220241211130400020202020202020200
45320241211130300020202020202020200
45420241211130200020202020202020200
45520241211130100020202020202020200
45620241211130000020202020202020200
45720241211125900020202020202020200
45820241211125800020202020202020200
45920241211125700020202020202020200
46020241211125600020202020202020200
46120241211125500020202020202020200
46220241211125400020202020202020200
46320241211125300020202020202020200
46420241211125200020202020202020200
46520241211125100020202020202020200
46620241211125000020202020202020200
46720241211124900020202020202020200
46820241211124800020202020202020200
46920241211124700020202020202020200
47020241211124600020202020202020200
47120241211124500020202020202020200
47220241211124400020202020202020200
47320241211124300020202020202020200
47420241211124200020202020202020200
47520241211124100020202020202020200
47620241211124000020202020202020200
47720241211123900020202020202020200
47820241211123800020202020202020200
47920241211123700020202020202020200
48020241211123600020202020202020200
48120241211123500020202020202020200
48220241211123400020202020202020200
48320241211123300020202020202020200
48420241211123200020202020202020200
48520241211123100020202020202020200
48620241211123000020202020202020200
48720241211122900020202020202020200
48820241211122800020202020202020200
48920241211122700020202020202020200
49020241211122600020202020202020200
49120241211122500020202020202020200
49220241211122400020202020202020200
49320241211122300020202020202020200
49420241211122200020202020202020200
49520241211122100020202020202020200
49620241211122000020202020202020200
49720241211121900020202020202020200
49820241211121800020202020202020200
49920241211121700020202020202020200
50020241211121600020202020202020200
50120241211121500020202020202020200
50220241211121400020202020202020200
50320241211121300020202020202020200
50420241211121200020202020202020200
50520241211121100020202020202020200
50620241211121000020202020202020200
50720241211120900020202020202020200
50820241211120800020202020202020200
50920241211120700020202020202020200
51020241211120600020202020202020200
51120241211120500020202020202020200
51220241211120400020202020202020200
51320241211120300020202020202020200
51420241211120200020202020202020200
51520241211120100020202020202020200
51620241211120000020202020202020200
51720241211115900020202020202020200
51820241211115800020202020202020200
51920241211115700020202020202020200
52020241211115600020202020202020200
52120241211115500020202020202020200
52220241211115400020202020202020200
52320241211115300020202020202020200
52420241211115200020202020202020200
52520241211115100020202020202020200
52620241211115000020202020202020200
52720241211114900020202020202020200
52820241211114800020202020202020200
52920241211114700020202020202020200
53020241211114600020202020202020200
53120241211114500020202020202020200
53220241211114400020202020202020200
53320241211114300020202020202020200
53420241211114200020202020202020200
53520241211114100020202020202020200
53620241211114000020202020202020200
53720241211113900020202020202020200
53820241211113800020202020202020200
53920241211113700020202020202020200
54020241211113600020202020202020200
54120241211113500020202020202020200
54220241211113400020202020202020200
54320241211113300020202020202020200
54420241211113200020202020202020200
54520241211113100020202020202020200
54620241211113000020202020202020200
54720241211112900020202020202020200
54820241211112800020202020202020200
54920241211112700020202020202020200
55020241211112600020202020202020200
55120241211112500020202020202020200
55220241211112400020202020202020200
55320241211112300020202020202020200
55420241211112200020202020202020200
55520241211112100020202020202020200
55620241211112000020202020202020200
55720241211111900020202020202020200
55820241211111800020202020202020200
55920241211111700020202020202020200
56020241211111600020202020202020200
56120241211111500020202020202020200
56220241211111400020202020202020200
56320241211111300020202020202020200
56420241211111200020202020202020200
56520241211111100020202020202020200
56620241211111000020202020202020200
56720241211110900020202020202020200
56820241211110800020202020202020200
56920241211110700020202020202020200
57020241211110600020202020202020200
57120241211110500020202020202020200
57220241211110400020202020202020200
57320241211110300020202020202020200
57420241211110200020202020202020200
57520241211110100020202020202020200
57620241211110000020202020202020200
57720241211105900020202020202020200
57820241211105800020202020202020200
57920241211105700020202020202020200
58020241211105600020202020202020200
58120241211105500020202020202020200
58220241211105400020202020202020200
58320241211105300020202020202020200
58420241211105200020202020202020200
58520241211105100020202020202020200
58620241211105000020202020202020200
58720241211104900020202020202020200
58820241211104800020202020202020200
58920241211104700020202020202020200
59020241211104600020202020202020200
59120241211104500020202020202020200
59220241211104400020202020202020200
59320241211104300020202020202020200
59420241211104200020202020202020200
59520241211104100020202020202020200
59620241211104000020202020202020200
59720241211103900020202020202020200
59820241211103800020202020202020200
59920241211103700020202020202020200
60020241211103600020202020202020200
60120241211103500020202020202020200
60220241211103400020202020202020200
60320241211103300020202020202020200
60420241211103200020202020202020200
60520241211103100020202020202020200
60620241211103000020202020202020200
60720241211102900020202020202020200
60820241211102800020202020202020200
60920241211102700020202020202020200
61020241211102600020202020202020200
61120241211102500020202020202020200
61220241211102400020202020202020200
61320241211102300020202020202020200
61420241211102200020202020202020200
61520241211102100020202020202020200
61620241211102000020202020202020200
61720241211101900020202020202020200
61820241211101800020202020202020200
61920241211101700020202020202020200
62020241211101600020202020202020200
62120241211101500020202020202020200
62220241211101400020202020202020200
62320241211101300020202020202020200
62420241211101200020202020202020200
62520241211101100020202020202020200
62620241211101000020202020202020200
62720241211100900020202020202020200
62820241211100800020202020202020200
62920241211100700020202020202020200
63020241211100600020202020202020200
63120241211100500020202020202020200
63220241211100400020202020202020200
63320241211100300020202020202020200
63420241211100200020202020202020200
63520241211100100020202020202020200
63620241211100000020202020202020200
63720241211095900020202020202020200
63820241211095800020202020202020200
63920241211095700020202020202020200
64020241211095600020202020202020200
64120241211095500020202020202020200
64220241211095400020202020202020200
64320241211095300020202020202020200
64420241211095200020202020202020200
64520241211095100020202020202020200
64620241211095000020202020202020200
64720241211094900020202020202020200
64820241211094800020202020202020200
64920241211094700020202020202020200
65020241211094600020202020202020200
65120241211094500020202020202020200
65220241211094400020202020202020200
65320241211094300020202020202020200
65420241211094200020202020202020200
65520241211094100020202020202020200
65620241211094000020202020202020200
65720241211093900020202020202020200
65820241211093800020202020202020200
65920241211093700020202020202020200
66020241211093600020202020202020200
66120241211093500020202020202020200
66220241211093400020202020202020200
66320241211093300020202020202020200
66420241211093200020202020202020200
66520241211093100020202020202020200
66620241211093000020202020202020200
66720241211092900020202020202020200
66820241211092800020202020202020200
66920241211092700020202020202020200
67020241211092600020202020202020200
67120241211092500020202020202020200
67220241211092400020202020202020200
67320241211092300020202020202020200
67420241211092200020202020202020200
67520241211092100020202020202020200
67620241211092000020202020202020200
67720241211091900020202020202020200
67820241211091800020202020202020200
67920241211091700020202020202020200
68020241211091600020202020202020200
68120241211091500020202020202020200
68220241211091400020202020202020200
68320241211091300020202020202020200
68420241211091200020202020202020200
68520241211091100020202020202020200
68620241211091000020202020202020200
68720241211090900020202020202020200
68820241211090800020202020202020200
68920241211090700020202020202020200
69020241211090600020202020202020200
69120241211090500020202020202020200
69220241211090400020202020202020200
69320241211090300020202020202020200
69420241211090200020202020202020200
69520241211090100020202020202020200
69620241211090000020202020202020200