39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 3 | 20230614 | 221000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20230614 | 220900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20230614 | 220800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20230614 | 220700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20230614 | 220600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20230614 | 220500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20230614 | 220400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20230614 | 220300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20230614 | 220200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20230614 | 220100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20230614 | 220000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20230614 | 215900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20230614 | 215800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20230614 | 215700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20230614 | 215600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20230614 | 215500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20230614 | 215400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20230614 | 215300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20230614 | 215200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20230614 | 215100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20230614 | 215000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20230614 | 214900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20230614 | 214800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20230614 | 214700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20230614 | 214600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20230614 | 214500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20230614 | 214400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20230614 | 214300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20230614 | 214200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20230614 | 214100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 33 | 20230614 | 214000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20230614 | 213900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20230614 | 213800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20230614 | 213700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20230614 | 213600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20230614 | 213500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20230614 | 213400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20230614 | 213300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20230614 | 213200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20230614 | 213100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20230614 | 213000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20230614 | 212900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20230614 | 212800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20230614 | 212700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20230614 | 212600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20230614 | 212500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20230614 | 212400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20230614 | 212300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20230614 | 212200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20230614 | 212100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20230614 | 212000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20230614 | 211900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20230614 | 211800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20230614 | 211700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20230614 | 211600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20230614 | 211500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20230614 | 211400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20230614 | 211300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20230614 | 211200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20230614 | 211100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 63 | 20230614 | 211000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20230614 | 210900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20230614 | 210800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20230614 | 210700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20230614 | 210600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20230614 | 210500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20230614 | 210400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20230614 | 210300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20230614 | 210200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20230614 | 210100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20230614 | 210000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20230614 | 205900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20230614 | 205800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20230614 | 205700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20230614 | 205600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20230614 | 205500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20230614 | 205400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20230614 | 205300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20230614 | 205200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20230614 | 205100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20230614 | 205000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20230614 | 204900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20230614 | 204800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20230614 | 204700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20230614 | 204600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20230614 | 204500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20230614 | 204400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20230614 | 204300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20230614 | 204200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20230614 | 204100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 93 | 20230614 | 204000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20230614 | 203900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20230614 | 203800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20230614 | 203700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20230614 | 203600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20230614 | 203500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20230614 | 203400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20230614 | 203300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20230614 | 203200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20230614 | 203100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20230614 | 203000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20230614 | 202900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20230614 | 202800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20230614 | 202700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20230614 | 202600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20230614 | 202500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20230614 | 202400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20230614 | 202300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20230614 | 202200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20230614 | 202100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20230614 | 202000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20230614 | 201900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20230614 | 201800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20230614 | 201700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20230614 | 201600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20230614 | 201500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20230614 | 201400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20230614 | 201300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20230614 | 201200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20230614 | 201100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 123 | 20230614 | 201000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20230614 | 200900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20230614 | 200800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20230614 | 200700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20230614 | 200600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20230614 | 200500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20230614 | 200400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20230614 | 200300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20230614 | 200200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20230614 | 200100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20230614 | 200000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20230614 | 195900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20230614 | 195800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20230614 | 195700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20230614 | 195600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20230614 | 195500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20230614 | 195400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20230614 | 195300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20230614 | 195200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20230614 | 195100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20230614 | 195000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20230614 | 194900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20230614 | 194800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20230614 | 194700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20230614 | 194600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20230614 | 194500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20230614 | 194400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20230614 | 194300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20230614 | 194200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20230614 | 194100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 153 | 20230614 | 194000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20230614 | 193900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20230614 | 193800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20230614 | 193700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20230614 | 193600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20230614 | 193500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20230614 | 193400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20230614 | 193300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20230614 | 193200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20230614 | 193100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20230614 | 193000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20230614 | 192900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20230614 | 192800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20230614 | 192700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20230614 | 192600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20230614 | 192500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20230614 | 192400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20230614 | 192300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20230614 | 192200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20230614 | 192100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20230614 | 192000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20230614 | 191900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20230614 | 191800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20230614 | 191700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20230614 | 191600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20230614 | 191500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20230614 | 191400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20230614 | 191300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20230614 | 191200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20230614 | 191100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 183 | 20230614 | 191000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20230614 | 190900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20230614 | 190800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20230614 | 190700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20230614 | 190600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20230614 | 190500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20230614 | 190400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20230614 | 190300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20230614 | 190200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20230614 | 190100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20230614 | 190000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20230614 | 185900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20230614 | 185800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20230614 | 185700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20230614 | 185600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20230614 | 185500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20230614 | 185400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20230614 | 185300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20230614 | 185200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20230614 | 185100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20230614 | 185000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20230614 | 184900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20230614 | 184800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20230614 | 184700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20230614 | 184600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20230614 | 184500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20230614 | 184400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20230614 | 184300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20230614 | 184200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20230614 | 184100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 213 | 20230614 | 184000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20230614 | 183900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20230614 | 183800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20230614 | 183700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20230614 | 183600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20230614 | 183500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20230614 | 183400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20230614 | 183300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20230614 | 183200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20230614 | 183100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20230614 | 183000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20230614 | 182900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20230614 | 182800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20230614 | 182700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20230614 | 182600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20230614 | 182500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20230614 | 182400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20230614 | 182300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20230614 | 182200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20230614 | 182100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20230614 | 182000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20230614 | 181900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20230614 | 181800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20230614 | 181700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20230614 | 181600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20230614 | 181500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20230614 | 181400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20230614 | 181300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20230614 | 181200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20230614 | 181100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 243 | 20230614 | 181000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20230614 | 180900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20230614 | 180800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20230614 | 180700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20230614 | 180600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20230614 | 180500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20230614 | 180400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20230614 | 180300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20230614 | 180200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20230614 | 180100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20230614 | 180000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20230614 | 175900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20230614 | 175800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20230614 | 175700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20230614 | 175600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20230614 | 175500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20230614 | 175400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20230614 | 175300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20230614 | 175200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20230614 | 175100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20230614 | 175000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20230614 | 174900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20230614 | 174800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20230614 | 174700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20230614 | 174600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20230614 | 174500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20230614 | 174400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20230614 | 174300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20230614 | 174200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20230614 | 174100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 273 | 20230614 | 174000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20230614 | 173900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20230614 | 173800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20230614 | 173700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20230614 | 173600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20230614 | 173500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20230614 | 173400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20230614 | 173300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20230614 | 173200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20230614 | 173100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20230614 | 173000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20230614 | 172900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20230614 | 172800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20230614 | 172700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20230614 | 172600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20230614 | 172500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20230614 | 172400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20230614 | 172300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20230614 | 172200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20230614 | 172100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20230614 | 172000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20230614 | 171900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20230614 | 171800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20230614 | 171700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20230614 | 171600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20230614 | 171500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20230614 | 171400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20230614 | 171300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20230614 | 171200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20230614 | 171100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 303 | 20230614 | 171000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20230614 | 170900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20230614 | 170800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20230614 | 170700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20230614 | 170600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 308 | 20230614 | 170500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 309 | 20230614 | 170400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 310 | 20230614 | 170300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 311 | 20230614 | 170200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 312 | 20230614 | 170100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 313 | 20230614 | 170000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 314 | 20230614 | 165900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 315 | 20230614 | 165800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 316 | 20230614 | 165700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 317 | 20230614 | 165600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 318 | 20230614 | 165500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 319 | 20230614 | 165400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 320 | 20230614 | 165300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 321 | 20230614 | 165200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20230614 | 165100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 323 | 20230614 | 165000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 324 | 20230614 | 164900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 325 | 20230614 | 164800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 326 | 20230614 | 164700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 327 | 20230614 | 164600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 328 | 20230614 | 164500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 329 | 20230614 | 164400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 330 | 20230614 | 164300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 331 | 20230614 | 164200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 332 | 20230614 | 164100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 333 | 20230614 | 164000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 334 | 20230614 | 163900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 335 | 20230614 | 163800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 336 | 20230614 | 163700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 337 | 20230614 | 163600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 338 | 20230614 | 163500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 339 | 20230614 | 163400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 340 | 20230614 | 163300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 341 | 20230614 | 163200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 342 | 20230614 | 163100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 343 | 20230614 | 163000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 344 | 20230614 | 162900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 345 | 20230614 | 162800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 346 | 20230614 | 162700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 347 | 20230614 | 162600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 348 | 20230614 | 162500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 349 | 20230614 | 162400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 350 | 20230614 | 162300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 351 | 20230614 | 162200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 352 | 20230614 | 162100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 353 | 20230614 | 162000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 354 | 20230614 | 161900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 355 | 20230614 | 161800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 356 | 20230614 | 161700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 357 | 20230614 | 161600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 358 | 20230614 | 161500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 359 | 20230614 | 161400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 360 | 20230614 | 161300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 361 | 20230614 | 161200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 362 | 20230614 | 161100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 363 | 20230614 | 161000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 364 | 20230614 | 160900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 365 | 20230614 | 160800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 366 | 20230614 | 160700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 367 | 20230614 | 160600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 368 | 20230614 | 160500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 369 | 20230614 | 160400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 370 | 20230614 | 160300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 371 | 20230614 | 160200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 372 | 20230614 | 160100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 373 | 20230614 | 160000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 374 | 20230614 | 155900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 375 | 20230614 | 155800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 376 | 20230614 | 155700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 377 | 20230614 | 155600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 378 | 20230614 | 155500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 379 | 20230614 | 155400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 380 | 20230614 | 155300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 381 | 20230614 | 155200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 382 | 20230614 | 155100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 383 | 20230614 | 155000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 384 | 20230614 | 154900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 385 | 20230614 | 154800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 386 | 20230614 | 154700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 387 | 20230614 | 154600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 388 | 20230614 | 154500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 389 | 20230614 | 154400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 390 | 20230614 | 154300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 391 | 20230614 | 154200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 392 | 20230614 | 154100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 393 | 20230614 | 154000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 394 | 20230614 | 153900 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 395 | 20230614 | 153800 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 396 | 20230614 | 153700 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 397 | 20230614 | 153600 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 398 | 20230614 | 153500 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 399 | 20230614 | 153400 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 400 | 20230614 | 153300 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 401 | 20230614 | 153200 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 402 | 20230614 | 153100 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 0 |
| 403 | 20230614 | 153000 | 2246014300 | 9650 | 9650 | 9650 | 9650 | 3574 |
| 404 | 20230614 | 152900 | 2211525200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 405 | 20230614 | 152800 | 2211525200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 406 | 20230614 | 152700 | 2211525200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 407 | 20230614 | 152600 | 2211525200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 408 | 20230614 | 152500 | 2211525200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 409 | 20230614 | 152400 | 2211525200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 410 | 20230614 | 152300 | 2211525200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 411 | 20230614 | 152200 | 2211525200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 412 | 20230614 | 152100 | 2211525200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 413 | 20230614 | 152000 | 2211525200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 414 | 20230614 | 151900 | 2211525200 | 9680 | 9670 | 9680 | 9660 | 650 |
| 415 | 20230614 | 151800 | 2205239680 | 9660 | 9670 | 9670 | 9660 | 106 |
| 416 | 20230614 | 151700 | 2204214790 | 9660 | 9650 | 9660 | 9650 | 1029 |
| 417 | 20230614 | 151600 | 2194274680 | 9660 | 9660 | 9660 | 9660 | 96 |
| 418 | 20230614 | 151500 | 2193347320 | 9660 | 9650 | 9660 | 9650 | 5 |
| 419 | 20230614 | 151400 | 2193299050 | 9650 | 9660 | 9660 | 9650 | 44 |
| 420 | 20230614 | 151300 | 2192874240 | 9660 | 9660 | 9660 | 9650 | 98 |
| 421 | 20230614 | 151200 | 2191927610 | 9650 | 9650 | 9660 | 9650 | 88 |
| 422 | 20230614 | 151100 | 2191077640 | 9660 | 9660 | 9660 | 9650 | 198 |
| 423 | 20230614 | 151000 | 2189166060 | 9650 | 9650 | 9660 | 9650 | 122 |
| 424 | 20230614 | 150900 | 2187988030 | 9650 | 9640 | 9650 | 9640 | 148 |
| 425 | 20230614 | 150800 | 2186560350 | 9650 | 9640 | 9650 | 9640 | 137 |
| 426 | 20230614 | 150700 | 2185238370 | 9640 | 9640 | 9640 | 9640 | 1010 |
| 427 | 20230614 | 150600 | 2175501970 | 9640 | 9630 | 9640 | 9630 | 761 |
| 428 | 20230614 | 150500 | 2168169200 | 9630 | 9640 | 9640 | 9630 | 639 |
| 429 | 20230614 | 150400 | 2162010560 | 9640 | 9640 | 9640 | 9640 | 526 |
| 430 | 20230614 | 150300 | 2156939920 | 9630 | 9640 | 9640 | 9630 | 62 |
| 431 | 20230614 | 150200 | 2156342710 | 9630 | 9640 | 9640 | 9630 | 223 |
| 432 | 20230614 | 150100 | 2154193600 | 9640 | 9630 | 9640 | 9630 | 160 |
| 433 | 20230614 | 150000 | 2152651210 | 9630 | 9640 | 9640 | 9630 | 443 |
| 434 | 20230614 | 145900 | 2148383820 | 9640 | 9640 | 9650 | 9640 | 1024 |
| 435 | 20230614 | 145800 | 2138509120 | 9640 | 9650 | 9660 | 9640 | 109 |
| 436 | 20230614 | 145700 | 2137457760 | 9650 | 9650 | 9660 | 9640 | 632 |
| 437 | 20230614 | 145600 | 2131362410 | 9650 | 9640 | 9650 | 9630 | 211 |
| 438 | 20230614 | 145500 | 2129327740 | 9650 | 9650 | 9650 | 9630 | 468 |
| 439 | 20230614 | 145400 | 2124816700 | 9660 | 9650 | 9660 | 9630 | 428 |
| 440 | 20230614 | 145300 | 2120688500 | 9650 | 9630 | 9660 | 9630 | 899 |
| 441 | 20230614 | 145200 | 2112021620 | 9640 | 9630 | 9640 | 9630 | 471 |
| 442 | 20230614 | 145100 | 2107485330 | 9640 | 9640 | 9650 | 9630 | 678 |
| 443 | 20230614 | 145000 | 2100951050 | 9650 | 9640 | 9650 | 9640 | 522 |
| 444 | 20230614 | 144900 | 2095916370 | 9650 | 9650 | 9650 | 9640 | 363 |
| 445 | 20230614 | 144800 | 2092415570 | 9650 | 9650 | 9660 | 9640 | 525 |
| 446 | 20230614 | 144700 | 2087351920 | 9640 | 9640 | 9660 | 9640 | 604 |
| 447 | 20230614 | 144600 | 2081526380 | 9650 | 9640 | 9670 | 9640 | 485 |
| 448 | 20230614 | 144500 | 2076847000 | 9640 | 9650 | 9650 | 9640 | 802 |
| 449 | 20230614 | 144400 | 2069112860 | 9660 | 9660 | 9680 | 9650 | 187 |
| 450 | 20230614 | 144300 | 2067306990 | 9660 | 9640 | 9690 | 9640 | 654 |
| 451 | 20230614 | 144200 | 2060989360 | 9640 | 9650 | 9660 | 9640 | 537 |
| 452 | 20230614 | 144100 | 2055810160 | 9650 | 9650 | 9660 | 9640 | 273 |
| 453 | 20230614 | 144000 | 2053176100 | 9650 | 9650 | 9660 | 9650 | 611 |
| 454 | 20230614 | 143900 | 2047278800 | 9650 | 9640 | 9650 | 9630 | 478 |
| 455 | 20230614 | 143800 | 2042670120 | 9630 | 9640 | 9640 | 9630 | 263 |
| 456 | 20230614 | 143700 | 2040136580 | 9640 | 9640 | 9660 | 9640 | 526 |
| 457 | 20230614 | 143600 | 2035064260 | 9640 | 9630 | 9660 | 9630 | 293 |
| 458 | 20230614 | 143500 | 2032239080 | 9620 | 9650 | 9650 | 9620 | 454 |
| 459 | 20230614 | 143400 | 2027868610 | 9660 | 9630 | 9660 | 9620 | 456 |
| 460 | 20230614 | 143300 | 2023476660 | 9620 | 9650 | 9650 | 9620 | 627 |
| 461 | 20230614 | 143200 | 2017440620 | 9650 | 9650 | 9650 | 9640 | 174 |
| 462 | 20230614 | 143100 | 2015762470 | 9650 | 9630 | 9650 | 9620 | 498 |
| 463 | 20230614 | 143000 | 2010964110 | 9630 | 9630 | 9650 | 9630 | 403 |
| 464 | 20230614 | 142900 | 2007081730 | 9640 | 9630 | 9640 | 9630 | 396 |
| 465 | 20230614 | 142800 | 2003265710 | 9640 | 9640 | 9640 | 9620 | 635 |
| 466 | 20230614 | 142700 | 1997154520 | 9640 | 9660 | 9660 | 9640 | 247 |
| 467 | 20230614 | 142600 | 1994771340 | 9650 | 9620 | 9650 | 9620 | 1222 |
| 468 | 20230614 | 142500 | 1982997040 | 9620 | 9610 | 9620 | 9600 | 781 |
| 469 | 20230614 | 142400 | 1975490980 | 9610 | 9610 | 9610 | 9600 | 551 |
| 470 | 20230614 | 142300 | 1970197340 | 9610 | 9600 | 9610 | 9590 | 959 |
| 471 | 20230614 | 142200 | 1960991450 | 9600 | 9620 | 9620 | 9580 | 1216 |
| 472 | 20230614 | 142100 | 1949315580 | 9610 | 9620 | 9620 | 9580 | 456 |
| 473 | 20230614 | 142000 | 1944934950 | 9610 | 9570 | 9610 | 9570 | 409 |
| 474 | 20230614 | 141900 | 1941011610 | 9570 | 9590 | 9600 | 9560 | 893 |
| 475 | 20230614 | 141800 | 1932458530 | 9590 | 9600 | 9610 | 9590 | 238 |
| 476 | 20230614 | 141700 | 1930174990 | 9600 | 9620 | 9620 | 9580 | 435 |
| 477 | 20230614 | 141600 | 1926002360 | 9600 | 9620 | 9630 | 9600 | 738 |
| 478 | 20230614 | 141500 | 1918910680 | 9620 | 9630 | 9630 | 9620 | 352 |
| 479 | 20230614 | 141400 | 1915523810 | 9620 | 9620 | 9630 | 9600 | 2522 |
| 480 | 20230614 | 141300 | 1891287520 | 9620 | 9620 | 9620 | 9610 | 633 |
| 481 | 20230614 | 141200 | 1885202320 | 9610 | 9600 | 9630 | 9600 | 367 |
| 482 | 20230614 | 141100 | 1881674490 | 9610 | 9620 | 9640 | 9600 | 5688 |
| 483 | 20230614 | 141000 | 1826998420 | 9620 | 9630 | 9630 | 9620 | 491 |
| 484 | 20230614 | 140900 | 1822274320 | 9630 | 9620 | 9630 | 9610 | 508 |
| 485 | 20230614 | 140800 | 1817388040 | 9610 | 9620 | 9630 | 9610 | 2934 |
| 486 | 20230614 | 140700 | 1789167350 | 9630 | 9630 | 9630 | 9620 | 301 |
| 487 | 20230614 | 140600 | 1786268880 | 9630 | 9630 | 9640 | 9620 | 632 |
| 488 | 20230614 | 140500 | 1780180140 | 9630 | 9630 | 9640 | 9630 | 315 |
| 489 | 20230614 | 140400 | 1777145480 | 9630 | 9650 | 9650 | 9630 | 842 |
| 490 | 20230614 | 140300 | 1769034050 | 9640 | 9630 | 9650 | 9620 | 599 |
| 491 | 20230614 | 140200 | 1763267150 | 9630 | 9630 | 9640 | 9620 | 289 |
| 492 | 20230614 | 140100 | 1760485590 | 9620 | 9620 | 9650 | 9620 | 978 |
| 493 | 20230614 | 140000 | 1751068600 | 9620 | 9620 | 9630 | 9620 | 474 |
| 494 | 20230614 | 135900 | 1746508410 | 9620 | 9630 | 9640 | 9620 | 2166 |
| 495 | 20230614 | 135800 | 1725663210 | 9640 | 9630 | 9650 | 9630 | 623 |
| 496 | 20230614 | 135700 | 1719658550 | 9630 | 9640 | 9640 | 9630 | 527 |
| 497 | 20230614 | 135600 | 1714581810 | 9650 | 9650 | 9660 | 9650 | 1404 |
| 498 | 20230614 | 135500 | 1701033070 | 9650 | 9650 | 9660 | 9650 | 71 |
| 499 | 20230614 | 135400 | 1700347910 | 9650 | 9660 | 9660 | 9650 | 566 |
| 500 | 20230614 | 135300 | 1694885990 | 9660 | 9650 | 9660 | 9650 | 365 |
| 501 | 20230614 | 135200 | 1691362310 | 9660 | 9660 | 9660 | 9650 | 1546 |
| 502 | 20230614 | 135100 | 1676438770 | 9670 | 9680 | 9690 | 9660 | 3076 |
| 503 | 20230614 | 135000 | 1646683030 | 9690 | 9700 | 9700 | 9690 | 5603 |
| 504 | 20230614 | 134900 | 1592347270 | 9700 | 9700 | 9710 | 9700 | 713 |
| 505 | 20230614 | 134800 | 1585431150 | 9710 | 9700 | 9710 | 9700 | 701 |
| 506 | 20230614 | 134700 | 1578631280 | 9700 | 9700 | 9710 | 9700 | 653 |
| 507 | 20230614 | 134600 | 1572296680 | 9700 | 9700 | 9710 | 9700 | 361 |
| 508 | 20230614 | 134500 | 1568794950 | 9700 | 9700 | 9710 | 9700 | 202 |
| 509 | 20230614 | 134400 | 1566835430 | 9700 | 9710 | 9710 | 9700 | 684 |
| 510 | 20230614 | 134300 | 1560200610 | 9700 | 9700 | 9710 | 9700 | 172 |
| 511 | 20230614 | 134200 | 1558532070 | 9710 | 9710 | 9710 | 9700 | 340 |
| 512 | 20230614 | 134100 | 1555232310 | 9710 | 9700 | 9710 | 9700 | 1103 |
| 513 | 20230614 | 134000 | 1544529580 | 9700 | 9700 | 9700 | 9700 | 458 |
| 514 | 20230614 | 133900 | 1540086980 | 9710 | 9710 | 9710 | 9700 | 136 |
| 515 | 20230614 | 133800 | 1538767740 | 9700 | 9700 | 9710 | 9700 | 596 |
| 516 | 20230614 | 133700 | 1532986380 | 9700 | 9700 | 9710 | 9700 | 331 |
| 517 | 20230614 | 133600 | 1529775320 | 9710 | 9700 | 9710 | 9700 | 158 |
| 518 | 20230614 | 133500 | 1528242690 | 9710 | 9710 | 9710 | 9700 | 600 |
| 519 | 20230614 | 133400 | 1522422650 | 9710 | 9700 | 9710 | 9700 | 298 |
| 520 | 20230614 | 133300 | 1519530810 | 9710 | 9700 | 9720 | 9700 | 447 |
| 521 | 20230614 | 133200 | 1515190780 | 9700 | 9700 | 9720 | 9700 | 543 |
| 522 | 20230614 | 133100 | 1509922140 | 9700 | 9710 | 9710 | 9700 | 449 |
| 523 | 20230614 | 133000 | 1505564440 | 9700 | 9710 | 9710 | 9700 | 846 |
| 524 | 20230614 | 132900 | 1497353710 | 9710 | 9710 | 9710 | 9710 | 825 |
| 525 | 20230614 | 132800 | 1489342960 | 9710 | 9710 | 9720 | 9710 | 496 |
| 526 | 20230614 | 132700 | 1484526240 | 9710 | 9710 | 9720 | 9710 | 543 |
| 527 | 20230614 | 132600 | 1479253400 | 9710 | 9710 | 9710 | 9710 | 241 |
| 528 | 20230614 | 132500 | 1476913290 | 9710 | 9720 | 9730 | 9710 | 434 |
| 529 | 20230614 | 132400 | 1472695880 | 9720 | 9720 | 9720 | 9720 | 1080 |
| 530 | 20230614 | 132300 | 1462198280 | 9720 | 9720 | 9720 | 9710 | 537 |
| 531 | 20230614 | 132200 | 1456981380 | 9720 | 9710 | 9720 | 9710 | 204 |
| 532 | 20230614 | 132100 | 1455000410 | 9710 | 9710 | 9730 | 9710 | 928 |
| 533 | 20230614 | 132000 | 1445979960 | 9720 | 9710 | 9730 | 9710 | 357 |
| 534 | 20230614 | 131900 | 1442508880 | 9710 | 9710 | 9720 | 9710 | 492 |
| 535 | 20230614 | 131800 | 1437730930 | 9710 | 9720 | 9730 | 9710 | 399 |
| 536 | 20230614 | 131700 | 1433854350 | 9730 | 9710 | 9730 | 9710 | 862 |
| 537 | 20230614 | 131600 | 1425469470 | 9710 | 9720 | 9720 | 9710 | 318 |
| 538 | 20230614 | 131500 | 1422381590 | 9710 | 9720 | 9730 | 9710 | 300 |
| 539 | 20230614 | 131400 | 1419465160 | 9730 | 9730 | 9730 | 9720 | 288 |
| 540 | 20230614 | 131300 | 1416663860 | 9720 | 9720 | 9730 | 9720 | 360 |
| 541 | 20230614 | 131200 | 1413164330 | 9730 | 9730 | 9730 | 9720 | 364 |
| 542 | 20230614 | 131100 | 1409625160 | 9720 | 9720 | 9730 | 9720 | 551 |
| 543 | 20230614 | 131000 | 1404267040 | 9730 | 9740 | 9740 | 9720 | 221 |
| 544 | 20230614 | 130900 | 1402116070 | 9730 | 9730 | 9740 | 9730 | 212 |
| 545 | 20230614 | 130800 | 1400053110 | 9730 | 9730 | 9750 | 9730 | 456 |
| 546 | 20230614 | 130700 | 1395611950 | 9740 | 9740 | 9750 | 9720 | 219 |
| 547 | 20230614 | 130600 | 1393480850 | 9720 | 9740 | 9740 | 9720 | 594 |
| 548 | 20230614 | 130500 | 1387704290 | 9730 | 9730 | 9740 | 9720 | 164 |
| 549 | 20230614 | 130400 | 1386108350 | 9720 | 9720 | 9730 | 9720 | 333 |
| 550 | 20230614 | 130300 | 1382871220 | 9720 | 9730 | 9740 | 9720 | 385 |
| 551 | 20230614 | 130200 | 1379126000 | 9730 | 9720 | 9740 | 9720 | 195 |
| 552 | 20230614 | 130100 | 1377228410 | 9720 | 9730 | 9740 | 9720 | 297 |
| 553 | 20230614 | 130000 | 1374339360 | 9730 | 9720 | 9750 | 9720 | 457 |
| 554 | 20230614 | 125900 | 1369890430 | 9720 | 9730 | 9740 | 9720 | 254 |
| 555 | 20230614 | 125800 | 1367419700 | 9730 | 9730 | 9730 | 9730 | 314 |
| 556 | 20230614 | 125700 | 1364364480 | 9730 | 9720 | 9740 | 9720 | 383 |
| 557 | 20230614 | 125600 | 1360637190 | 9730 | 9720 | 9730 | 9720 | 155 |
| 558 | 20230614 | 125500 | 1359130520 | 9720 | 9730 | 9730 | 9720 | 273 |
| 559 | 20230614 | 125400 | 1356475290 | 9740 | 9770 | 9770 | 9730 | 319 |
| 560 | 20230614 | 125300 | 1353369210 | 9780 | 9720 | 9780 | 9720 | 130 |
| 561 | 20230614 | 125200 | 1352103580 | 9720 | 9730 | 9740 | 9720 | 374 |
| 562 | 20230614 | 125100 | 1348465130 | 9730 | 9730 | 9740 | 9720 | 283 |
| 563 | 20230614 | 125000 | 1345710710 | 9730 | 9720 | 9730 | 9720 | 163 |
| 564 | 20230614 | 124900 | 1344125280 | 9730 | 9730 | 9740 | 9720 | 455 |
| 565 | 20230614 | 124800 | 1339699790 | 9730 | 9740 | 9750 | 9710 | 413 |
| 566 | 20230614 | 124700 | 1335685430 | 9710 | 9720 | 9730 | 9710 | 687 |
| 567 | 20230614 | 124600 | 1329009710 | 9730 | 9730 | 9730 | 9720 | 350 |
| 568 | 20230614 | 124500 | 1325606170 | 9730 | 9720 | 9730 | 9720 | 329 |
| 569 | 20230614 | 124400 | 1322405900 | 9730 | 9720 | 9730 | 9720 | 389 |
| 570 | 20230614 | 124300 | 1318624650 | 9730 | 9730 | 9730 | 9720 | 271 |
| 571 | 20230614 | 124200 | 1315988430 | 9730 | 9720 | 9740 | 9720 | 582 |
| 572 | 20230614 | 124100 | 1310329220 | 9720 | 9720 | 9730 | 9720 | 140 |
| 573 | 20230614 | 124000 | 1308967940 | 9720 | 9730 | 9730 | 9720 | 481 |
| 574 | 20230614 | 123900 | 1304291290 | 9730 | 9730 | 9740 | 9720 | 364 |
| 575 | 20230614 | 123800 | 1300750200 | 9720 | 9750 | 9750 | 9720 | 1528 |
| 576 | 20230614 | 123700 | 1285885600 | 9750 | 9770 | 9770 | 9740 | 361 |
| 577 | 20230614 | 123600 | 1282366280 | 9750 | 9750 | 9760 | 9750 | 1730 |
| 578 | 20230614 | 123500 | 1265496910 | 9750 | 9750 | 9760 | 9750 | 356 |
| 579 | 20230614 | 123400 | 1262024860 | 9750 | 9750 | 9770 | 9750 | 508 |
| 580 | 20230614 | 123300 | 1257068730 | 9750 | 9750 | 9760 | 9750 | 212 |
| 581 | 20230614 | 123200 | 1255000530 | 9750 | 9760 | 9760 | 9750 | 573 |
| 582 | 20230614 | 123100 | 1249409320 | 9760 | 9760 | 9770 | 9760 | 420 |
| 583 | 20230614 | 123000 | 1245308000 | 9760 | 9770 | 9770 | 9760 | 413 |
| 584 | 20230614 | 122900 | 1241276170 | 9760 | 9760 | 9770 | 9760 | 502 |
| 585 | 20230614 | 122800 | 1236376620 | 9770 | 9760 | 9770 | 9760 | 214 |
| 586 | 20230614 | 122700 | 1234286110 | 9760 | 9770 | 9780 | 9760 | 483 |
| 587 | 20230614 | 122600 | 1229570520 | 9770 | 9770 | 9780 | 9760 | 288 |
| 588 | 20230614 | 122500 | 1226759170 | 9770 | 9770 | 9780 | 9760 | 559 |
| 589 | 20230614 | 122400 | 1221295930 | 9770 | 9770 | 9780 | 9770 | 141 |
| 590 | 20230614 | 122300 | 1219918330 | 9770 | 9800 | 9800 | 9770 | 476 |
| 591 | 20230614 | 122200 | 1215260850 | 9800 | 9780 | 9800 | 9780 | 260 |
| 592 | 20230614 | 122100 | 1212715780 | 9780 | 9780 | 9790 | 9780 | 709 |
| 593 | 20230614 | 122000 | 1205781600 | 9790 | 9790 | 9800 | 9780 | 501 |
| 594 | 20230614 | 121900 | 1200879320 | 9790 | 9780 | 9790 | 9780 | 376 |
| 595 | 20230614 | 121800 | 1197200720 | 9780 | 9790 | 9790 | 9780 | 230 |
| 596 | 20230614 | 121700 | 1194951300 | 9790 | 9790 | 9790 | 9780 | 494 |
| 597 | 20230614 | 121600 | 1190115620 | 9790 | 9790 | 9790 | 9780 | 135 |
| 598 | 20230614 | 121500 | 1188794900 | 9780 | 9770 | 9790 | 9770 | 536 |
| 599 | 20230614 | 121400 | 1183551920 | 9770 | 9760 | 9770 | 9760 | 369 |
| 600 | 20230614 | 121300 | 1179948240 | 9770 | 9780 | 9780 | 9760 | 504 |
| 601 | 20230614 | 121200 | 1175025960 | 9780 | 9770 | 9780 | 9770 | 309 |
| 602 | 20230614 | 121100 | 1172006140 | 9770 | 9770 | 9780 | 9770 | 255 |
| 603 | 20230614 | 121000 | 1169514610 | 9770 | 9770 | 9770 | 9760 | 683 |
| 604 | 20230614 | 120900 | 1162845290 | 9760 | 9760 | 9770 | 9760 | 199 |
| 605 | 20230614 | 120800 | 1160902580 | 9760 | 9770 | 9770 | 9760 | 575 |
| 606 | 20230614 | 120700 | 1155288630 | 9770 | 9760 | 9770 | 9760 | 273 |
| 607 | 20230614 | 120600 | 1152623460 | 9770 | 9770 | 9770 | 9760 | 376 |
| 608 | 20230614 | 120500 | 1148952900 | 9770 | 9770 | 9780 | 9770 | 347 |
| 609 | 20230614 | 120400 | 1145561960 | 9770 | 9760 | 9770 | 9760 | 425 |
| 610 | 20230614 | 120300 | 1141413690 | 9760 | 9780 | 9780 | 9760 | 225 |
| 611 | 20230614 | 120200 | 1139216220 | 9780 | 9770 | 9790 | 9770 | 483 |
| 612 | 20230614 | 120100 | 1134494780 | 9770 | 9770 | 9780 | 9770 | 330 |
| 613 | 20230614 | 120000 | 1131270540 | 9770 | 9780 | 9780 | 9770 | 387 |
| 614 | 20230614 | 115900 | 1127488670 | 9780 | 9770 | 9780 | 9770 | 278 |
| 615 | 20230614 | 115800 | 1124770580 | 9770 | 9790 | 9790 | 9770 | 551 |
| 616 | 20230614 | 115700 | 1119386180 | 9790 | 9780 | 9790 | 9770 | 291 |
| 617 | 20230614 | 115600 | 1116542540 | 9770 | 9790 | 9790 | 9770 | 480 |
| 618 | 20230614 | 115500 | 1111850730 | 9800 | 9780 | 9800 | 9770 | 1815 |
| 619 | 20230614 | 115400 | 1094111050 | 9780 | 9790 | 9790 | 9780 | 414 |
| 620 | 20230614 | 115300 | 1090061210 | 9790 | 9780 | 9790 | 9770 | 317 |
| 621 | 20230614 | 115200 | 1086960640 | 9780 | 9780 | 9780 | 9770 | 175 |
| 622 | 20230614 | 115100 | 1085250790 | 9770 | 9800 | 9800 | 9770 | 684 |
| 623 | 20230614 | 115000 | 1078564000 | 9800 | 9770 | 9800 | 9770 | 186 |
| 624 | 20230614 | 114900 | 1076743490 | 9770 | 9800 | 9800 | 9770 | 473 |
| 625 | 20230614 | 114800 | 1072117970 | 9780 | 9800 | 9820 | 9780 | 313 |
| 626 | 20230614 | 114700 | 1069053670 | 9800 | 9780 | 9800 | 9780 | 774 |
| 627 | 20230614 | 114600 | 1061481570 | 9780 | 9800 | 9800 | 9780 | 489 |
| 628 | 20230614 | 114500 | 1056696390 | 9790 | 9800 | 9800 | 9780 | 549 |
| 629 | 20230614 | 114400 | 1051320890 | 9790 | 9800 | 9800 | 9780 | 302 |
| 630 | 20230614 | 114300 | 1048365940 | 9810 | 9810 | 9840 | 9780 | 526 |
| 631 | 20230614 | 114200 | 1043209430 | 9810 | 9790 | 9810 | 9780 | 1061 |
| 632 | 20230614 | 114100 | 1032821300 | 9790 | 9790 | 9790 | 9780 | 254 |
| 633 | 20230614 | 114000 | 1030336720 | 9790 | 9790 | 9800 | 9780 | 271 |
| 634 | 20230614 | 113900 | 1027683070 | 9790 | 9780 | 9800 | 9780 | 998 |
| 635 | 20230614 | 113800 | 1017909400 | 9780 | 9780 | 9790 | 9770 | 237 |
| 636 | 20230614 | 113700 | 1015592260 | 9770 | 9780 | 9780 | 9770 | 363 |
| 637 | 20230614 | 113600 | 1012045050 | 9780 | 9780 | 9790 | 9780 | 729 |
| 638 | 20230614 | 113500 | 1004913160 | 9790 | 9780 | 9800 | 9780 | 331 |
| 639 | 20230614 | 113400 | 1001675010 | 9780 | 9780 | 9800 | 9780 | 375 |
| 640 | 20230614 | 113300 | 998007420 | 9780 | 9790 | 9790 | 9770 | 972 |
| 641 | 20230614 | 113200 | 988501930 | 9790 | 9780 | 9790 | 9780 | 423 |
| 642 | 20230614 | 113100 | 984364860 | 9790 | 9780 | 9790 | 9780 | 249 |
| 643 | 20230614 | 113000 | 981929530 | 9790 | 9780 | 9800 | 9770 | 694 |
| 644 | 20230614 | 112900 | 975141730 | 9790 | 9780 | 9790 | 9770 | 528 |
| 645 | 20230614 | 112800 | 969976150 | 9790 | 9790 | 9800 | 9780 | 1105 |
| 646 | 20230614 | 112700 | 959157480 | 9800 | 9770 | 9800 | 9770 | 605 |
| 647 | 20230614 | 112600 | 953241900 | 9770 | 9780 | 9780 | 9770 | 238 |
| 648 | 20230614 | 112500 | 950915510 | 9790 | 9790 | 9790 | 9770 | 436 |
| 649 | 20230614 | 112400 | 946650880 | 9790 | 9780 | 9800 | 9780 | 594 |
| 650 | 20230614 | 112300 | 940839660 | 9780 | 9780 | 9790 | 9780 | 162 |
| 651 | 20230614 | 112200 | 939255270 | 9780 | 9770 | 9780 | 9770 | 724 |
| 652 | 20230614 | 112100 | 932181660 | 9780 | 9780 | 9780 | 9770 | 334 |
| 653 | 20230614 | 112000 | 928916380 | 9770 | 9790 | 9790 | 9770 | 981 |
| 654 | 20230614 | 111900 | 919323810 | 9780 | 9790 | 9790 | 9780 | 488 |
| 655 | 20230614 | 111800 | 914549140 | 9780 | 9790 | 9790 | 9780 | 246 |
| 656 | 20230614 | 111700 | 912142500 | 9780 | 9800 | 9800 | 9780 | 440 |
| 657 | 20230614 | 111600 | 907838290 | 9800 | 9790 | 9810 | 9790 | 320 |
| 658 | 20230614 | 111500 | 904703390 | 9800 | 9780 | 9800 | 9780 | 532 |
| 659 | 20230614 | 111400 | 899498870 | 9790 | 9790 | 9800 | 9780 | 185 |
| 660 | 20230614 | 111300 | 897689340 | 9790 | 9770 | 9790 | 9770 | 1603 |
| 661 | 20230614 | 111200 | 882016360 | 9770 | 9780 | 9780 | 9770 | 206 |
| 662 | 20230614 | 111100 | 880003690 | 9770 | 9780 | 9780 | 9770 | 493 |
| 663 | 20230614 | 111000 | 875185950 | 9780 | 9780 | 9790 | 9770 | 1024 |
| 664 | 20230614 | 110900 | 865178140 | 9780 | 9770 | 9780 | 9770 | 373 |
| 665 | 20230614 | 110800 | 861533620 | 9780 | 9790 | 9800 | 9770 | 383 |
| 666 | 20230614 | 110700 | 857789120 | 9780 | 9780 | 9790 | 9770 | 1014 |
| 667 | 20230614 | 110600 | 847868490 | 9790 | 9780 | 9790 | 9780 | 231 |
| 668 | 20230614 | 110500 | 845609240 | 9780 | 9780 | 9800 | 9780 | 670 |
| 669 | 20230614 | 110400 | 839055570 | 9790 | 9790 | 9800 | 9780 | 1281 |
| 670 | 20230614 | 110300 | 826508010 | 9780 | 9790 | 9800 | 9780 | 381 |
| 671 | 20230614 | 110200 | 822780940 | 9810 | 9780 | 9810 | 9780 | 1108 |
| 672 | 20230614 | 110100 | 811942350 | 9780 | 9790 | 9810 | 9780 | 653 |
| 673 | 20230614 | 110000 | 805549540 | 9800 | 9790 | 9800 | 9790 | 1078 |
| 674 | 20230614 | 105900 | 794994640 | 9800 | 9790 | 9800 | 9790 | 395 |
| 675 | 20230614 | 105800 | 791127260 | 9790 | 9790 | 9810 | 9790 | 583 |
| 676 | 20230614 | 105700 | 785416740 | 9800 | 9790 | 9810 | 9790 | 269 |
| 677 | 20230614 | 105600 | 782782780 | 9800 | 9810 | 9810 | 9790 | 613 |
| 678 | 20230614 | 105500 | 776773640 | 9820 | 9800 | 9820 | 9800 | 756 |
| 679 | 20230614 | 105400 | 769362860 | 9800 | 9800 | 9830 | 9800 | 211 |
| 680 | 20230614 | 105300 | 767293670 | 9810 | 9810 | 9820 | 9800 | 1486 |
| 681 | 20230614 | 105200 | 752708400 | 9810 | 9800 | 9820 | 9800 | 321 |
| 682 | 20230614 | 105100 | 749561920 | 9810 | 9810 | 9810 | 9800 | 360 |
| 683 | 20230614 | 105000 | 746033180 | 9820 | 9810 | 9830 | 9810 | 495 |
| 684 | 20230614 | 104900 | 741171710 | 9810 | 9820 | 9820 | 9800 | 235 |
| 685 | 20230614 | 104800 | 738867050 | 9810 | 9820 | 9840 | 9800 | 393 |
| 686 | 20230614 | 104700 | 735012790 | 9830 | 9810 | 9830 | 9800 | 295 |
| 687 | 20230614 | 104600 | 732117990 | 9800 | 9830 | 9830 | 9800 | 516 |
| 688 | 20230614 | 104500 | 727055360 | 9820 | 9820 | 9830 | 9800 | 289 |
| 689 | 20230614 | 104400 | 724220560 | 9820 | 9810 | 9820 | 9800 | 550 |
| 690 | 20230614 | 104300 | 718827140 | 9820 | 9810 | 9820 | 9800 | 299 |
| 691 | 20230614 | 104200 | 715894460 | 9830 | 9810 | 9830 | 9810 | 243 |
| 692 | 20230614 | 104100 | 713508990 | 9810 | 9830 | 9830 | 9810 | 511 |
| 693 | 20230614 | 104000 | 708491710 | 9820 | 9810 | 9820 | 9810 | 392 |
| 694 | 20230614 | 103900 | 704644690 | 9800 | 9800 | 9830 | 9800 | 439 |
| 695 | 20230614 | 103800 | 700336770 | 9820 | 9810 | 9820 | 9800 | 480 |
| 696 | 20230614 | 103700 | 695628430 | 9800 | 9810 | 9820 | 9800 | 210 |
| 697 | 20230614 | 103600 | 693569920 | 9810 | 9820 | 9830 | 9810 | 228 |
| 698 | 20230614 | 103500 | 691332920 | 9810 | 9800 | 9820 | 9800 | 654 |
| 699 | 20230614 | 103400 | 684918730 | 9800 | 9810 | 9810 | 9800 | 238 |
| 700 | 20230614 | 103300 | 682586280 | 9800 | 9810 | 9810 | 9800 | 311 |
| 701 | 20230614 | 103200 | 679537470 | 9820 | 9800 | 9820 | 9800 | 481 |
| 702 | 20230614 | 103100 | 674818840 | 9810 | 9800 | 9810 | 9800 | 297 |
| 703 | 20230614 | 103000 | 671908200 | 9800 | 9790 | 9810 | 9790 | 377 |
| 704 | 20230614 | 102900 | 668214960 | 9800 | 9810 | 9810 | 9800 | 1372 |
| 705 | 20230614 | 102800 | 654766660 | 9810 | 9800 | 9820 | 9800 | 274 |
| 706 | 20230614 | 102700 | 652080530 | 9800 | 9820 | 9820 | 9800 | 2163 |
| 707 | 20230614 | 102600 | 630877110 | 9810 | 9810 | 9810 | 9800 | 557 |
| 708 | 20230614 | 102500 | 625416550 | 9800 | 9810 | 9820 | 9800 | 549 |
| 709 | 20230614 | 102400 | 620032390 | 9820 | 9830 | 9850 | 9810 | 2599 |
| 710 | 20230614 | 102300 | 594507550 | 9830 | 9830 | 9840 | 9830 | 321 |
| 711 | 20230614 | 102200 | 591351390 | 9830 | 9830 | 9830 | 9830 | 639 |
| 712 | 20230614 | 102100 | 585070020 | 9840 | 9830 | 9840 | 9830 | 531 |
| 713 | 20230614 | 102000 | 579848320 | 9830 | 9830 | 9840 | 9820 | 1505 |
| 714 | 20230614 | 101900 | 565055870 | 9840 | 9850 | 9850 | 9830 | 155 |
| 715 | 20230614 | 101800 | 563531880 | 9830 | 9860 | 9870 | 9830 | 3879 |
| 716 | 20230614 | 101700 | 525341060 | 9850 | 9850 | 9850 | 9850 | 390 |
| 717 | 20230614 | 101600 | 521499560 | 9850 | 9880 | 9880 | 9850 | 195 |
| 718 | 20230614 | 101500 | 519576530 | 9870 | 9860 | 9870 | 9860 | 1180 |
| 719 | 20230614 | 101400 | 507941330 | 9860 | 9870 | 9870 | 9860 | 375 |
| 720 | 20230614 | 101300 | 504240930 | 9860 | 9860 | 9860 | 9850 | 240 |
| 721 | 20230614 | 101200 | 501875530 | 9850 | 9860 | 9870 | 9850 | 589 |
| 722 | 20230614 | 101100 | 496066970 | 9860 | 9890 | 9890 | 9860 | 150 |
| 723 | 20230614 | 101000 | 494586740 | 9890 | 9880 | 9890 | 9880 | 238 |
| 724 | 20230614 | 100900 | 492234610 | 9880 | 9870 | 9890 | 9870 | 210 |
| 725 | 20230614 | 100800 | 490161180 | 9870 | 9890 | 9890 | 9870 | 222 |
| 726 | 20230614 | 100700 | 487968580 | 9880 | 9890 | 9890 | 9880 | 159 |
| 727 | 20230614 | 100600 | 486397630 | 9890 | 9890 | 9900 | 9880 | 627 |
| 728 | 20230614 | 100500 | 480193030 | 9880 | 9880 | 9880 | 9870 | 326 |
| 729 | 20230614 | 100400 | 476973680 | 9880 | 9880 | 9880 | 9880 | 77 |
| 730 | 20230614 | 100300 | 476212920 | 9880 | 9880 | 9880 | 9880 | 170 |
| 731 | 20230614 | 100200 | 474533320 | 9880 | 9870 | 9880 | 9870 | 290 |
| 732 | 20230614 | 100100 | 471670960 | 9880 | 9880 | 9900 | 9870 | 373 |
| 733 | 20230614 | 100000 | 467984880 | 9880 | 9870 | 9880 | 9870 | 258 |
| 734 | 20230614 | 095900 | 465437440 | 9880 | 9880 | 9890 | 9880 | 315 |
| 735 | 20230614 | 095800 | 462325200 | 9880 | 9880 | 9890 | 9880 | 278 |
| 736 | 20230614 | 095700 | 459577650 | 9880 | 9880 | 9880 | 9880 | 164 |
| 737 | 20230614 | 095600 | 457957330 | 9880 | 9880 | 9880 | 9880 | 116 |
| 738 | 20230614 | 095500 | 456811250 | 9870 | 9880 | 9880 | 9870 | 204 |
| 739 | 20230614 | 095400 | 454795740 | 9880 | 9880 | 9890 | 9880 | 190 |
| 740 | 20230614 | 095300 | 452918530 | 9890 | 9870 | 9890 | 9870 | 427 |
| 741 | 20230614 | 095200 | 448697120 | 9870 | 9870 | 9890 | 9860 | 245 |
| 742 | 20230614 | 095100 | 446278060 | 9870 | 9860 | 9880 | 9860 | 40 |
| 743 | 20230614 | 095000 | 445883490 | 9870 | 9890 | 9890 | 9850 | 2412 |
| 744 | 20230614 | 094900 | 422106420 | 9900 | 9860 | 9900 | 9860 | 30 |
| 745 | 20230614 | 094800 | 421810360 | 9860 | 9870 | 9870 | 9860 | 551 |
| 746 | 20230614 | 094700 | 416374390 | 9870 | 9870 | 9870 | 9870 | 181 |
| 747 | 20230614 | 094600 | 414587920 | 9870 | 9900 | 9900 | 9870 | 4631 |
| 748 | 20230614 | 094500 | 368832030 | 9900 | 9890 | 9900 | 9890 | 188 |
| 749 | 20230614 | 094400 | 366972510 | 9890 | 9890 | 9890 | 9890 | 1095 |
| 750 | 20230614 | 094300 | 356142960 | 9890 | 9890 | 9900 | 9890 | 504 |
| 751 | 20230614 | 094200 | 351154070 | 9880 | 9890 | 9890 | 9880 | 165 |
| 752 | 20230614 | 094100 | 349522400 | 9890 | 9900 | 9900 | 9890 | 274 |
| 753 | 20230614 | 094000 | 346811710 | 9890 | 9890 | 9900 | 9890 | 353 |
| 754 | 20230614 | 093900 | 343319190 | 9890 | 9890 | 9900 | 9890 | 63 |
| 755 | 20230614 | 093800 | 342695910 | 9890 | 9900 | 9900 | 9890 | 436 |
| 756 | 20230614 | 093700 | 338382340 | 9900 | 9890 | 9900 | 9890 | 13 |
| 757 | 20230614 | 093600 | 338253650 | 9900 | 9880 | 9930 | 9880 | 1869 |
| 758 | 20230614 | 093500 | 319752500 | 9880 | 9870 | 9880 | 9870 | 575 |
| 759 | 20230614 | 093400 | 314073440 | 9870 | 9880 | 9880 | 9870 | 319 |
| 760 | 20230614 | 093300 | 310922620 | 9880 | 9880 | 9880 | 9870 | 366 |
| 761 | 20230614 | 093200 | 307308380 | 9880 | 9890 | 9890 | 9870 | 974 |
| 762 | 20230614 | 093100 | 297685940 | 9880 | 9890 | 9890 | 9880 | 1180 |
| 763 | 20230614 | 093000 | 286027430 | 9890 | 9900 | 9900 | 9890 | 149 |
| 764 | 20230614 | 092900 | 284553620 | 9900 | 9900 | 9900 | 9890 | 236 |
| 765 | 20230614 | 092800 | 282219330 | 9900 | 9900 | 9910 | 9890 | 262 |
| 766 | 20230614 | 092700 | 279626590 | 9900 | 9900 | 9910 | 9900 | 178 |
| 767 | 20230614 | 092600 | 277864370 | 9890 | 9920 | 9920 | 9880 | 3670 |
| 768 | 20230614 | 092500 | 241535430 | 9920 | 9930 | 9930 | 9910 | 687 |
| 769 | 20230614 | 092400 | 234722860 | 9920 | 9930 | 9930 | 9920 | 90 |
| 770 | 20230614 | 092300 | 233829960 | 9940 | 9960 | 9960 | 9930 | 1263 |
| 771 | 20230614 | 092200 | 221271510 | 9960 | 9970 | 9970 | 9960 | 22 |
| 772 | 20230614 | 092100 | 221052380 | 9970 | 9960 | 9970 | 9960 | 800 |
| 773 | 20230614 | 092000 | 213083280 | 9970 | 9980 | 9980 | 9970 | 533 |
| 774 | 20230614 | 091900 | 207766820 | 9980 | 9980 | 9980 | 9980 | 378 |
| 775 | 20230614 | 091800 | 203994380 | 9980 | 9980 | 9990 | 9980 | 502 |
| 776 | 20230614 | 091700 | 198984400 | 9990 | 10000 | 10000 | 9980 | 59 |
| 777 | 20230614 | 091600 | 198395320 | 10000 | 9980 | 10000 | 9980 | 178 |
| 778 | 20230614 | 091500 | 196618480 | 9980 | 9970 | 9980 | 9960 | 8892 |
| 779 | 20230614 | 091400 | 107876970 | 9980 | 9970 | 9980 | 9960 | 267 |
| 780 | 20230614 | 091300 | 105215000 | 9970 | 9980 | 9980 | 9970 | 179 |
| 781 | 20230614 | 091200 | 103430170 | 9980 | 9980 | 9980 | 9970 | 694 |
| 782 | 20230614 | 091100 | 96507860 | 9980 | 9980 | 9990 | 9980 | 865 |
| 783 | 20230614 | 091000 | 87875060 | 9970 | 9990 | 10000 | 9970 | 1550 |
| 784 | 20230614 | 090900 | 72383620 | 9980 | 9960 | 9980 | 9960 | 264 |
| 785 | 20230614 | 090800 | 69751400 | 9960 | 9970 | 9970 | 9960 | 153 |
| 786 | 20230614 | 090700 | 68226520 | 9970 | 9980 | 9980 | 9950 | 1591 |
| 787 | 20230614 | 090600 | 52390860 | 9970 | 9980 | 10000 | 9970 | 548 |
| 788 | 20230614 | 090500 | 46920540 | 9980 | 10010 | 10010 | 9980 | 660 |
| 789 | 20230614 | 090400 | 40324390 | 10000 | 10000 | 10000 | 9990 | 192 |
| 790 | 20230614 | 090300 | 38404410 | 10000 | 10080 | 10090 | 9980 | 1602 |
| 791 | 20230614 | 090200 | 22368410 | 10080 | 10110 | 10110 | 10080 | 151 |
| 792 | 20230614 | 090100 | 20845650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 793 | 20230614 | 090000 | 20845650 | 10150 | 10080 | 10150 | 10080 | 2046 |