36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 13689 |
| 3 | 20231018 | 201200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20231018 | 201100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20231018 | 201000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20231018 | 200900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20231018 | 200800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20231018 | 200700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20231018 | 200600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20231018 | 200500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20231018 | 200400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20231018 | 200300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20231018 | 200200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20231018 | 200100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20231018 | 200000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20231018 | 195900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20231018 | 195800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20231018 | 195700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20231018 | 195600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20231018 | 195500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20231018 | 195400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20231018 | 195300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20231018 | 195200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20231018 | 195100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20231018 | 195000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20231018 | 194900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20231018 | 194800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20231018 | 194700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20231018 | 194600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20231018 | 194500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20231018 | 194400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20231018 | 194300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 13689 |
| 33 | 20231018 | 194200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20231018 | 194100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20231018 | 194000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20231018 | 193900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20231018 | 193800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20231018 | 193700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20231018 | 193600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20231018 | 193500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20231018 | 193400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20231018 | 193300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20231018 | 193200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20231018 | 193100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20231018 | 193000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20231018 | 192900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20231018 | 192800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20231018 | 192700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20231018 | 192600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20231018 | 192500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20231018 | 192400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20231018 | 192300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20231018 | 192200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20231018 | 192100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20231018 | 192000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20231018 | 191900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20231018 | 191800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20231018 | 191700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20231018 | 191600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20231018 | 191500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20231018 | 191400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20231018 | 191300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 13689 |
| 63 | 20231018 | 191200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20231018 | 191100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20231018 | 191000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20231018 | 190900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20231018 | 190800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20231018 | 190700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20231018 | 190600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20231018 | 190500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20231018 | 190400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20231018 | 190300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20231018 | 190200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20231018 | 190100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20231018 | 190000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20231018 | 185900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20231018 | 185800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20231018 | 185700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20231018 | 185600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20231018 | 185500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20231018 | 185400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20231018 | 185300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20231018 | 185200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20231018 | 185100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20231018 | 185000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20231018 | 184900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20231018 | 184800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20231018 | 184700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20231018 | 184600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20231018 | 184500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20231018 | 184400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20231018 | 184300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 13689 |
| 93 | 20231018 | 184200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20231018 | 184100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20231018 | 184000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20231018 | 183900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20231018 | 183800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20231018 | 183700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20231018 | 183600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20231018 | 183500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20231018 | 183400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20231018 | 183300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20231018 | 183200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20231018 | 183100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20231018 | 183000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20231018 | 182900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20231018 | 182800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20231018 | 182700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20231018 | 182600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20231018 | 182500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20231018 | 182400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20231018 | 182300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20231018 | 182200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20231018 | 182100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20231018 | 182000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20231018 | 181900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20231018 | 181800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20231018 | 181700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20231018 | 181600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20231018 | 181500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20231018 | 181400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20231018 | 181300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 13689 |
| 123 | 20231018 | 181200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20231018 | 181100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20231018 | 181000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20231018 | 180900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20231018 | 180800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20231018 | 180700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20231018 | 180600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20231018 | 180500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20231018 | 180400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20231018 | 180300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20231018 | 180200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20231018 | 180100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20231018 | 180000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20231018 | 175900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20231018 | 175800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20231018 | 175700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20231018 | 175600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20231018 | 175500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20231018 | 175400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20231018 | 175300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20231018 | 175200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20231018 | 175100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20231018 | 175000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20231018 | 174900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20231018 | 174800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20231018 | 174700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20231018 | 174600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20231018 | 174500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20231018 | 174400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20231018 | 174300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 13689 |
| 153 | 20231018 | 174200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20231018 | 174100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20231018 | 174000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20231018 | 173900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20231018 | 173800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20231018 | 173700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20231018 | 173600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20231018 | 173500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20231018 | 173400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20231018 | 173300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20231018 | 173200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20231018 | 173100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20231018 | 173000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20231018 | 172900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20231018 | 172800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20231018 | 172700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20231018 | 172600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20231018 | 172500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20231018 | 172400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20231018 | 172300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20231018 | 172200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20231018 | 172100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20231018 | 172000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20231018 | 171900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20231018 | 171800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20231018 | 171700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20231018 | 171600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20231018 | 171500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20231018 | 171400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20231018 | 171300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 13689 |
| 183 | 20231018 | 171200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20231018 | 171100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20231018 | 171000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20231018 | 170900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20231018 | 170800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20231018 | 170700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20231018 | 170600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20231018 | 170500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20231018 | 170400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20231018 | 170300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20231018 | 170200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20231018 | 170100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20231018 | 170000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20231018 | 165900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20231018 | 165800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20231018 | 165700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20231018 | 165600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20231018 | 165500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20231018 | 165400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20231018 | 165300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20231018 | 165200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20231018 | 165100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20231018 | 165000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20231018 | 164900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20231018 | 164800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20231018 | 164700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20231018 | 164600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20231018 | 164500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20231018 | 164400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20231018 | 164300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 13689 |
| 213 | 20231018 | 164200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20231018 | 164100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20231018 | 164000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20231018 | 163900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20231018 | 163800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20231018 | 163700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20231018 | 163600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20231018 | 163500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20231018 | 163400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20231018 | 163300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20231018 | 163200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20231018 | 163100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20231018 | 163000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20231018 | 162900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20231018 | 162800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20231018 | 162700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20231018 | 162600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20231018 | 162500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20231018 | 162400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20231018 | 162300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20231018 | 162200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20231018 | 162100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20231018 | 162000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20231018 | 161900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20231018 | 161800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20231018 | 161700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20231018 | 161600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20231018 | 161500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20231018 | 161400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20231018 | 161300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 13689 |
| 243 | 20231018 | 161200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20231018 | 161100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20231018 | 161000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20231018 | 160900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20231018 | 160800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20231018 | 160700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20231018 | 160600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20231018 | 160500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20231018 | 160400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20231018 | 160300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20231018 | 160200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20231018 | 160100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20231018 | 160000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20231018 | 155900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20231018 | 155800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20231018 | 155700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20231018 | 155600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20231018 | 155500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20231018 | 155400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20231018 | 155300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20231018 | 155200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20231018 | 155100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20231018 | 155000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20231018 | 154900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20231018 | 154800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20231018 | 154700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20231018 | 154600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20231018 | 154500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20231018 | 154400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20231018 | 154300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 13689 |
| 273 | 20231018 | 154200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20231018 | 154100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20231018 | 154000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20231018 | 153900 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20231018 | 153800 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20231018 | 153700 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 279 | 20231018 | 153600 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 280 | 20231018 | 153500 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 281 | 20231018 | 153400 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 282 | 20231018 | 153300 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20231018 | 153200 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 284 | 20231018 | 153100 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 285 | 20231018 | 153000 | 13866209230 | 10950 | 10950 | 10950 | 10950 | 13689 |
| 286 | 20231018 | 152900 | 13716314680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 287 | 20231018 | 152800 | 13716314680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 288 | 20231018 | 152700 | 13716314680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 289 | 20231018 | 152600 | 13716314680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 290 | 20231018 | 152500 | 13716314680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 291 | 20231018 | 152400 | 13716314680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 292 | 20231018 | 152300 | 13716314680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 293 | 20231018 | 152200 | 13716314680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 294 | 20231018 | 152100 | 13716314680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 295 | 20231018 | 152000 | 13716314680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 296 | 20231018 | 151900 | 13716314680 | 10890 | 10880 | 10940 | 10870 | 1261 |
| 297 | 20231018 | 151800 | 13702561960 | 10930 | 10940 | 10950 | 10860 | 3530 |
| 298 | 20231018 | 151700 | 13664004850 | 10940 | 10910 | 10940 | 10910 | 868 |
| 299 | 20231018 | 151600 | 13654514970 | 10910 | 10920 | 10920 | 10900 | 1498 |
| 300 | 20231018 | 151500 | 13638173580 | 10910 | 10930 | 10940 | 10910 | 2006 |
| 301 | 20231018 | 151400 | 13616263860 | 10930 | 10950 | 10950 | 10930 | 741 |
| 302 | 20231018 | 151300 | 13608156650 | 10950 | 10950 | 10960 | 10940 | 481 |
| 303 | 20231018 | 151200 | 13602888720 | 10950 | 10950 | 10960 | 10940 | 1354 |
| 304 | 20231018 | 151100 | 13588065190 | 10950 | 10950 | 10960 | 10940 | 1133 |
| 305 | 20231018 | 151000 | 13575658750 | 10950 | 10930 | 10980 | 10930 | 1857 |
| 306 | 20231018 | 150900 | 13555323200 | 10940 | 10920 | 10940 | 10920 | 1884 |
| 307 | 20231018 | 150800 | 13534714010 | 10920 | 10890 | 10920 | 10890 | 1408 |
| 308 | 20231018 | 150700 | 13519374980 | 10890 | 10880 | 10900 | 10880 | 1152 |
| 309 | 20231018 | 150600 | 13506826890 | 10870 | 10880 | 10890 | 10870 | 587 |
| 310 | 20231018 | 150500 | 13500439810 | 10870 | 10880 | 10910 | 10870 | 2110 |
| 311 | 20231018 | 150400 | 13477442320 | 10880 | 10910 | 10910 | 10880 | 461 |
| 312 | 20231018 | 150300 | 13472420520 | 10910 | 10870 | 10910 | 10870 | 297 |
| 313 | 20231018 | 150200 | 13469189520 | 10860 | 10870 | 10880 | 10860 | 645 |
| 314 | 20231018 | 150100 | 13462178390 | 10870 | 10880 | 10880 | 10870 | 35 |
| 315 | 20231018 | 150000 | 13461797910 | 10870 | 10900 | 10920 | 10870 | 1949 |
| 316 | 20231018 | 145900 | 13440543730 | 10890 | 10880 | 10900 | 10880 | 646 |
| 317 | 20231018 | 145800 | 13433511490 | 10880 | 10900 | 10900 | 10880 | 1496 |
| 318 | 20231018 | 145700 | 13417205590 | 10900 | 10880 | 10900 | 10880 | 585 |
| 319 | 20231018 | 145600 | 13410831090 | 10900 | 10890 | 10900 | 10880 | 1100 |
| 320 | 20231018 | 145500 | 13398848310 | 10880 | 10890 | 10890 | 10860 | 585 |
| 321 | 20231018 | 145400 | 13392488060 | 10870 | 10860 | 10870 | 10860 | 946 |
| 322 | 20231018 | 145300 | 13382210220 | 10860 | 10860 | 10860 | 10850 | 349 |
| 323 | 20231018 | 145200 | 13378420130 | 10860 | 10800 | 10860 | 10790 | 4359 |
| 324 | 20231018 | 145100 | 13331319670 | 10800 | 10850 | 10850 | 10800 | 1925 |
| 325 | 20231018 | 145000 | 13310495910 | 10850 | 10830 | 10860 | 10810 | 1069 |
| 326 | 20231018 | 144900 | 13298914740 | 10820 | 10840 | 10850 | 10820 | 2376 |
| 327 | 20231018 | 144800 | 13273189420 | 10860 | 10890 | 10890 | 10830 | 295 |
| 328 | 20231018 | 144700 | 13269986790 | 10870 | 10880 | 10900 | 10830 | 970 |
| 329 | 20231018 | 144600 | 13259435570 | 10860 | 10850 | 10880 | 10820 | 435 |
| 330 | 20231018 | 144500 | 13254715520 | 10880 | 10870 | 10890 | 10810 | 4928 |
| 331 | 20231018 | 144400 | 13201256610 | 10880 | 10890 | 10890 | 10860 | 934 |
| 332 | 20231018 | 144300 | 13191102140 | 10880 | 10890 | 10900 | 10880 | 1768 |
| 333 | 20231018 | 144200 | 13171851180 | 10900 | 10920 | 10920 | 10890 | 433 |
| 334 | 20231018 | 144100 | 13167129440 | 10920 | 10920 | 10930 | 10920 | 127 |
| 335 | 20231018 | 144000 | 13165741410 | 10930 | 10950 | 10950 | 10930 | 35 |
| 336 | 20231018 | 143900 | 13165358570 | 10900 | 10930 | 10950 | 10900 | 755 |
| 337 | 20231018 | 143800 | 13157119800 | 10920 | 10960 | 10960 | 10920 | 789 |
| 338 | 20231018 | 143700 | 13148491960 | 10940 | 10950 | 10950 | 10940 | 349 |
| 339 | 20231018 | 143600 | 13144670910 | 10940 | 10940 | 10950 | 10930 | 453 |
| 340 | 20231018 | 143500 | 13139715520 | 10930 | 10920 | 10930 | 10920 | 190 |
| 341 | 20231018 | 143400 | 13137640610 | 10900 | 10930 | 10930 | 10900 | 676 |
| 342 | 20231018 | 143300 | 13130263440 | 10940 | 10940 | 10940 | 10910 | 46 |
| 343 | 20231018 | 143200 | 13129760920 | 10940 | 10940 | 10940 | 10910 | 128 |
| 344 | 20231018 | 143100 | 13128361600 | 10950 | 10910 | 10950 | 10910 | 105 |
| 345 | 20231018 | 143000 | 13127214530 | 10910 | 10910 | 10910 | 10900 | 908 |
| 346 | 20231018 | 142900 | 13117314830 | 10900 | 10930 | 10930 | 10900 | 1223 |
| 347 | 20231018 | 142800 | 13103974520 | 10930 | 10950 | 10950 | 10920 | 347 |
| 348 | 20231018 | 142700 | 13100182200 | 10950 | 10940 | 10970 | 10940 | 273 |
| 349 | 20231018 | 142600 | 13097193540 | 10950 | 10930 | 10950 | 10930 | 807 |
| 350 | 20231018 | 142500 | 13088360730 | 10930 | 10950 | 10950 | 10930 | 488 |
| 351 | 20231018 | 142400 | 13083022290 | 10950 | 10930 | 10950 | 10930 | 136 |
| 352 | 20231018 | 142300 | 13081534360 | 10930 | 10950 | 10950 | 10930 | 188 |
| 353 | 20231018 | 142200 | 13079477910 | 10950 | 10930 | 10950 | 10930 | 539 |
| 354 | 20231018 | 142100 | 13073583090 | 10930 | 10920 | 10930 | 10910 | 1212 |
| 355 | 20231018 | 142000 | 13060359270 | 10910 | 10950 | 10950 | 10910 | 280 |
| 356 | 20231018 | 141900 | 13057299050 | 10950 | 10950 | 10950 | 10910 | 2491 |
| 357 | 20231018 | 141800 | 13030102660 | 10950 | 10960 | 10960 | 10920 | 824 |
| 358 | 20231018 | 141700 | 13021091880 | 10980 | 10990 | 10990 | 10970 | 600 |
| 359 | 20231018 | 141600 | 13014505340 | 10990 | 10980 | 10990 | 10980 | 318 |
| 360 | 20231018 | 141500 | 13011012600 | 10970 | 10960 | 10970 | 10920 | 2053 |
| 361 | 20231018 | 141400 | 12988496410 | 10970 | 10970 | 10970 | 10930 | 1420 |
| 362 | 20231018 | 141300 | 12972969790 | 10970 | 10960 | 10970 | 10930 | 569 |
| 363 | 20231018 | 141200 | 12966740240 | 10950 | 10970 | 10980 | 10940 | 514 |
| 364 | 20231018 | 141100 | 12961106260 | 10970 | 10960 | 10970 | 10950 | 816 |
| 365 | 20231018 | 141000 | 12952161890 | 10960 | 10960 | 10970 | 10960 | 1036 |
| 366 | 20231018 | 140900 | 12940800350 | 10950 | 10980 | 10980 | 10950 | 137 |
| 367 | 20231018 | 140800 | 12939299630 | 10980 | 10990 | 10990 | 10930 | 1504 |
| 368 | 20231018 | 140700 | 12922830150 | 10990 | 11000 | 11000 | 10980 | 241 |
| 369 | 20231018 | 140600 | 12920182610 | 11000 | 11010 | 11010 | 10980 | 387 |
| 370 | 20231018 | 140500 | 12915928100 | 11000 | 11030 | 11030 | 11000 | 1016 |
| 371 | 20231018 | 140400 | 12904735470 | 11030 | 11040 | 11050 | 11030 | 1188 |
| 372 | 20231018 | 140300 | 12891622240 | 11040 | 11030 | 11040 | 11020 | 1297 |
| 373 | 20231018 | 140200 | 12877308340 | 11030 | 11010 | 11030 | 11010 | 306 |
| 374 | 20231018 | 140100 | 12873936540 | 11020 | 11020 | 11030 | 11020 | 1091 |
| 375 | 20231018 | 140000 | 12861908730 | 11020 | 11010 | 11030 | 11000 | 394 |
| 376 | 20231018 | 135900 | 12857567570 | 11030 | 11030 | 11040 | 11000 | 775 |
| 377 | 20231018 | 135800 | 12849028180 | 11020 | 11030 | 11030 | 11020 | 444 |
| 378 | 20231018 | 135700 | 12844132580 | 11030 | 11030 | 11030 | 11020 | 674 |
| 379 | 20231018 | 135600 | 12836700630 | 11030 | 11000 | 11030 | 11000 | 703 |
| 380 | 20231018 | 135500 | 12828958750 | 11000 | 10990 | 11000 | 10990 | 223 |
| 381 | 20231018 | 135400 | 12826507100 | 10980 | 10960 | 10980 | 10960 | 478 |
| 382 | 20231018 | 135300 | 12821267940 | 10940 | 10980 | 10990 | 10940 | 1037 |
| 383 | 20231018 | 135200 | 12809899030 | 10980 | 11000 | 11000 | 10980 | 1254 |
| 384 | 20231018 | 135100 | 12796113710 | 11000 | 10990 | 11000 | 10990 | 524 |
| 385 | 20231018 | 135000 | 12790352320 | 10980 | 10990 | 11000 | 10970 | 677 |
| 386 | 20231018 | 134900 | 12782917240 | 10990 | 11010 | 11010 | 10990 | 623 |
| 387 | 20231018 | 134800 | 12776063760 | 11010 | 11020 | 11020 | 11010 | 437 |
| 388 | 20231018 | 134700 | 12771248780 | 11020 | 11020 | 11020 | 11010 | 959 |
| 389 | 20231018 | 134600 | 12760684190 | 11020 | 11020 | 11020 | 11020 | 586 |
| 390 | 20231018 | 134500 | 12754226470 | 11020 | 11020 | 11030 | 11020 | 314 |
| 391 | 20231018 | 134400 | 12750764690 | 11010 | 11030 | 11030 | 11010 | 636 |
| 392 | 20231018 | 134300 | 12743753250 | 11030 | 11000 | 11030 | 11000 | 545 |
| 393 | 20231018 | 134200 | 12737749230 | 11000 | 11000 | 11010 | 11000 | 432 |
| 394 | 20231018 | 134100 | 12732997050 | 11000 | 10970 | 11020 | 10970 | 7059 |
| 395 | 20231018 | 134000 | 12655408390 | 10970 | 10950 | 10970 | 10950 | 651 |
| 396 | 20231018 | 133900 | 12648275550 | 10940 | 10950 | 10960 | 10940 | 1008 |
| 397 | 20231018 | 133800 | 12637243640 | 10950 | 10960 | 10970 | 10950 | 688 |
| 398 | 20231018 | 133700 | 12629702870 | 10950 | 10930 | 10950 | 10930 | 1565 |
| 399 | 20231018 | 133600 | 12612583840 | 10920 | 10930 | 10940 | 10920 | 725 |
| 400 | 20231018 | 133500 | 12604664360 | 10920 | 10920 | 10940 | 10920 | 609 |
| 401 | 20231018 | 133400 | 12598005710 | 10920 | 10940 | 10940 | 10900 | 347 |
| 402 | 20231018 | 133300 | 12594210950 | 10940 | 10900 | 10940 | 10900 | 997 |
| 403 | 20231018 | 133200 | 12583343090 | 10900 | 10880 | 10900 | 10880 | 1365 |
| 404 | 20231018 | 133100 | 12568476390 | 10870 | 10860 | 10890 | 10810 | 6138 |
| 405 | 20231018 | 133000 | 12501823910 | 10860 | 10880 | 10880 | 10860 | 701 |
| 406 | 20231018 | 132900 | 12494206220 | 10880 | 10870 | 10890 | 10870 | 407 |
| 407 | 20231018 | 132800 | 12489777570 | 10870 | 10890 | 10900 | 10860 | 1414 |
| 408 | 20231018 | 132700 | 12474390200 | 10900 | 10910 | 10940 | 10900 | 5827 |
| 409 | 20231018 | 132600 | 12410867150 | 10910 | 10920 | 10950 | 10910 | 679 |
| 410 | 20231018 | 132500 | 12403443520 | 10920 | 10940 | 10940 | 10920 | 598 |
| 411 | 20231018 | 132400 | 12396905340 | 10920 | 10930 | 10940 | 10920 | 171 |
| 412 | 20231018 | 132300 | 12395036580 | 10920 | 10940 | 10940 | 10910 | 1141 |
| 413 | 20231018 | 132200 | 12382572870 | 10930 | 10950 | 10950 | 10920 | 488 |
| 414 | 20231018 | 132100 | 12377236560 | 10920 | 10960 | 10960 | 10920 | 1520 |
| 415 | 20231018 | 132000 | 12360621990 | 10950 | 10960 | 10960 | 10950 | 1452 |
| 416 | 20231018 | 131900 | 12344722510 | 10960 | 10970 | 10980 | 10950 | 503 |
| 417 | 20231018 | 131800 | 12339208550 | 10980 | 10980 | 10980 | 10970 | 274 |
| 418 | 20231018 | 131700 | 12336201710 | 10960 | 10970 | 10980 | 10960 | 1590 |
| 419 | 20231018 | 131600 | 12318747250 | 10970 | 10980 | 10980 | 10970 | 714 |
| 420 | 20231018 | 131500 | 12310909990 | 10980 | 10960 | 10980 | 10960 | 365 |
| 421 | 20231018 | 131400 | 12306904890 | 10970 | 10980 | 10990 | 10970 | 721 |
| 422 | 20231018 | 131300 | 12298988250 | 10980 | 10980 | 10980 | 10960 | 645 |
| 423 | 20231018 | 131200 | 12291912120 | 10970 | 10950 | 10970 | 10950 | 523 |
| 424 | 20231018 | 131100 | 12286183180 | 10960 | 10970 | 10980 | 10960 | 312 |
| 425 | 20231018 | 131000 | 12282761480 | 10980 | 10950 | 10980 | 10950 | 264 |
| 426 | 20231018 | 130900 | 12279866610 | 10950 | 10970 | 10970 | 10950 | 56 |
| 427 | 20231018 | 130800 | 12279253030 | 10970 | 10950 | 10970 | 10950 | 449 |
| 428 | 20231018 | 130700 | 12274336040 | 10950 | 10930 | 10960 | 10930 | 167 |
| 429 | 20231018 | 130600 | 12272508350 | 10930 | 10940 | 10950 | 10930 | 343 |
| 430 | 20231018 | 130500 | 12268756500 | 10940 | 10950 | 10950 | 10940 | 138 |
| 431 | 20231018 | 130400 | 12267246500 | 10950 | 10940 | 10950 | 10930 | 318 |
| 432 | 20231018 | 130300 | 12263765440 | 10950 | 10940 | 10950 | 10930 | 437 |
| 433 | 20231018 | 130200 | 12258985970 | 10930 | 10920 | 10940 | 10920 | 382 |
| 434 | 20231018 | 130100 | 12254810880 | 10920 | 10910 | 10920 | 10910 | 123 |
| 435 | 20231018 | 130000 | 12253468500 | 10930 | 10940 | 10940 | 10910 | 860 |
| 436 | 20231018 | 125900 | 12244075710 | 10940 | 10960 | 10960 | 10940 | 413 |
| 437 | 20231018 | 125800 | 12239552770 | 10950 | 10960 | 10970 | 10950 | 739 |
| 438 | 20231018 | 125700 | 12231457100 | 10960 | 10970 | 10970 | 10960 | 253 |
| 439 | 20231018 | 125600 | 12228683230 | 10970 | 10990 | 11000 | 10970 | 680 |
| 440 | 20231018 | 125500 | 12221213130 | 10990 | 11000 | 11000 | 10980 | 427 |
| 441 | 20231018 | 125400 | 12216518370 | 11000 | 11000 | 11000 | 10980 | 1448 |
| 442 | 20231018 | 125300 | 12200591390 | 11000 | 10930 | 11000 | 10930 | 6344 |
| 443 | 20231018 | 125200 | 12131062690 | 10930 | 10910 | 10930 | 10910 | 865 |
| 444 | 20231018 | 125100 | 12121623000 | 10910 | 10920 | 10920 | 10910 | 392 |
| 445 | 20231018 | 125000 | 12117345460 | 10920 | 10930 | 10940 | 10900 | 1466 |
| 446 | 20231018 | 124900 | 12101354670 | 10930 | 10940 | 10940 | 10910 | 541 |
| 447 | 20231018 | 124800 | 12095439530 | 10930 | 10950 | 10950 | 10900 | 790 |
| 448 | 20231018 | 124700 | 12086811320 | 10950 | 10950 | 10950 | 10930 | 72 |
| 449 | 20231018 | 124600 | 12086023180 | 10950 | 10960 | 10980 | 10950 | 250 |
| 450 | 20231018 | 124500 | 12083283210 | 10950 | 10950 | 10970 | 10950 | 265 |
| 451 | 20231018 | 124400 | 12080378160 | 10950 | 10920 | 10980 | 10920 | 472 |
| 452 | 20231018 | 124300 | 12075215070 | 10950 | 10940 | 10950 | 10910 | 480 |
| 453 | 20231018 | 124200 | 12069970080 | 10940 | 10980 | 10990 | 10940 | 1044 |
| 454 | 20231018 | 124100 | 12058540970 | 10980 | 10980 | 11000 | 10980 | 191 |
| 455 | 20231018 | 124000 | 12056443340 | 10980 | 11000 | 11000 | 10980 | 582 |
| 456 | 20231018 | 123900 | 12050045000 | 10990 | 10980 | 10990 | 10980 | 204 |
| 457 | 20231018 | 123800 | 12047803910 | 10980 | 10990 | 10990 | 10980 | 423 |
| 458 | 20231018 | 123700 | 12043156160 | 10990 | 10970 | 10990 | 10970 | 641 |
| 459 | 20231018 | 123600 | 12036121090 | 10960 | 10970 | 10970 | 10950 | 288 |
| 460 | 20231018 | 123500 | 12032965440 | 10970 | 10950 | 10970 | 10950 | 1502 |
| 461 | 20231018 | 123400 | 12016504920 | 10950 | 10950 | 10950 | 10940 | 834 |
| 462 | 20231018 | 123300 | 12007375880 | 10950 | 10940 | 10950 | 10940 | 1370 |
| 463 | 20231018 | 123200 | 11992384700 | 10950 | 10890 | 10950 | 10890 | 1274 |
| 464 | 20231018 | 123100 | 11978482730 | 10880 | 10860 | 10880 | 10850 | 628 |
| 465 | 20231018 | 123000 | 11971659310 | 10860 | 10880 | 10880 | 10850 | 750 |
| 466 | 20231018 | 122900 | 11963512530 | 10870 | 10890 | 10900 | 10860 | 1122 |
| 467 | 20231018 | 122800 | 11951314610 | 10890 | 10910 | 10930 | 10890 | 298 |
| 468 | 20231018 | 122700 | 11948065230 | 10880 | 10880 | 10950 | 10870 | 1527 |
| 469 | 20231018 | 122600 | 11931394530 | 10870 | 10870 | 10900 | 10850 | 1602 |
| 470 | 20231018 | 122500 | 11913981520 | 10870 | 10880 | 10880 | 10850 | 322 |
| 471 | 20231018 | 122400 | 11910483160 | 10860 | 10860 | 10880 | 10860 | 348 |
| 472 | 20231018 | 122300 | 11906701880 | 10880 | 10850 | 10880 | 10850 | 1685 |
| 473 | 20231018 | 122200 | 11888405430 | 10850 | 10870 | 10880 | 10850 | 3013 |
| 474 | 20231018 | 122100 | 11855692820 | 10870 | 10870 | 10890 | 10860 | 1096 |
| 475 | 20231018 | 122000 | 11843773730 | 10870 | 10870 | 10870 | 10870 | 880 |
| 476 | 20231018 | 121900 | 11834208130 | 10880 | 10880 | 10880 | 10870 | 501 |
| 477 | 20231018 | 121800 | 11828758560 | 10880 | 10880 | 10960 | 10870 | 704 |
| 478 | 20231018 | 121700 | 11821087410 | 10870 | 10890 | 10980 | 10860 | 2708 |
| 479 | 20231018 | 121600 | 11791571090 | 10860 | 10890 | 10900 | 10860 | 562 |
| 480 | 20231018 | 121500 | 11785459150 | 10900 | 10890 | 10910 | 10880 | 415 |
| 481 | 20231018 | 121400 | 11780937040 | 10910 | 10910 | 10940 | 10880 | 165 |
| 482 | 20231018 | 121300 | 11779138930 | 10910 | 10970 | 10970 | 10910 | 441 |
| 483 | 20231018 | 121200 | 11774314040 | 10970 | 10960 | 10980 | 10960 | 632 |
| 484 | 20231018 | 121100 | 11767377720 | 10980 | 10930 | 10980 | 10910 | 291 |
| 485 | 20231018 | 121000 | 11764193360 | 10930 | 10940 | 10970 | 10920 | 380 |
| 486 | 20231018 | 120900 | 11760040880 | 10940 | 11000 | 11000 | 10940 | 1959 |
| 487 | 20231018 | 120800 | 11738575090 | 11000 | 11030 | 11030 | 10910 | 845 |
| 488 | 20231018 | 120700 | 11729296820 | 10880 | 11050 | 11050 | 10850 | 5749 |
| 489 | 20231018 | 120600 | 11666229020 | 11050 | 11050 | 11050 | 11030 | 442 |
| 490 | 20231018 | 120500 | 11661352500 | 11050 | 11090 | 11090 | 11050 | 3051 |
| 491 | 20231018 | 120400 | 11627610520 | 11090 | 11080 | 11090 | 11070 | 1636 |
| 492 | 20231018 | 120300 | 11609482680 | 11070 | 11050 | 11070 | 11050 | 1647 |
| 493 | 20231018 | 120200 | 11591276130 | 11080 | 11010 | 11080 | 11010 | 661 |
| 494 | 20231018 | 120100 | 11583963680 | 11030 | 11020 | 11030 | 11000 | 2989 |
| 495 | 20231018 | 120000 | 11551050670 | 11040 | 11090 | 11100 | 11010 | 2502 |
| 496 | 20231018 | 115900 | 11523355570 | 11090 | 11030 | 11100 | 11030 | 6503 |
| 497 | 20231018 | 115800 | 11451358020 | 11000 | 10980 | 11040 | 10980 | 1433 |
| 498 | 20231018 | 115700 | 11435586430 | 10980 | 10990 | 11000 | 10980 | 1364 |
| 499 | 20231018 | 115600 | 11420593290 | 10990 | 10970 | 10990 | 10970 | 99 |
| 500 | 20231018 | 115500 | 11419506290 | 10970 | 10970 | 10980 | 10960 | 434 |
| 501 | 20231018 | 115400 | 11414745270 | 10970 | 10960 | 11000 | 10960 | 3912 |
| 502 | 20231018 | 115300 | 11371748150 | 10970 | 10920 | 10970 | 10920 | 870 |
| 503 | 20231018 | 115200 | 11362230960 | 10910 | 10920 | 10950 | 10900 | 493 |
| 504 | 20231018 | 115100 | 11356851260 | 10920 | 10960 | 10960 | 10920 | 914 |
| 505 | 20231018 | 115000 | 11346848270 | 10960 | 10970 | 10970 | 10960 | 363 |
| 506 | 20231018 | 114900 | 11342869230 | 10970 | 10980 | 10980 | 10960 | 256 |
| 507 | 20231018 | 114800 | 11340061270 | 10980 | 11000 | 11000 | 10980 | 792 |
| 508 | 20231018 | 114700 | 11331359430 | 10990 | 10980 | 11000 | 10970 | 1260 |
| 509 | 20231018 | 114600 | 11317524250 | 10980 | 10990 | 11000 | 10980 | 678 |
| 510 | 20231018 | 114500 | 11310075390 | 10990 | 10990 | 11000 | 10990 | 453 |
| 511 | 20231018 | 114400 | 11305094710 | 11000 | 10950 | 11000 | 10950 | 1494 |
| 512 | 20231018 | 114300 | 11288710920 | 10960 | 10950 | 10980 | 10950 | 1053 |
| 513 | 20231018 | 114200 | 11277168060 | 10960 | 10980 | 10990 | 10960 | 1042 |
| 514 | 20231018 | 114100 | 11265737610 | 10980 | 10990 | 10990 | 10970 | 98 |
| 515 | 20231018 | 114000 | 11264661210 | 10990 | 10940 | 11000 | 10940 | 1748 |
| 516 | 20231018 | 113900 | 11245484010 | 10940 | 10960 | 10960 | 10930 | 1086 |
| 517 | 20231018 | 113800 | 11233602170 | 10960 | 11000 | 11000 | 10960 | 473 |
| 518 | 20231018 | 113700 | 11228405350 | 11000 | 10980 | 11000 | 10980 | 1316 |
| 519 | 20231018 | 113600 | 11213936810 | 10980 | 11040 | 11060 | 10950 | 2297 |
| 520 | 20231018 | 113500 | 11188643710 | 11040 | 11050 | 11070 | 11040 | 2356 |
| 521 | 20231018 | 113400 | 11162604920 | 11080 | 11050 | 11080 | 11040 | 4055 |
| 522 | 20231018 | 113300 | 11117786820 | 11050 | 11030 | 11060 | 11030 | 1719 |
| 523 | 20231018 | 113200 | 11098804390 | 11030 | 11070 | 11070 | 11020 | 3055 |
| 524 | 20231018 | 113100 | 11065045570 | 11070 | 11070 | 11080 | 11010 | 3791 |
| 525 | 20231018 | 113000 | 11023110460 | 11080 | 11030 | 11080 | 11020 | 3597 |
| 526 | 20231018 | 112900 | 10983356090 | 11000 | 11040 | 11040 | 11000 | 1700 |
| 527 | 20231018 | 112800 | 10964626840 | 11020 | 11030 | 11050 | 11010 | 2276 |
| 528 | 20231018 | 112700 | 10939518990 | 11040 | 11020 | 11040 | 11020 | 1174 |
| 529 | 20231018 | 112600 | 10926573950 | 11000 | 11020 | 11050 | 11000 | 2643 |
| 530 | 20231018 | 112500 | 10897466050 | 11010 | 11080 | 11080 | 11010 | 5108 |
| 531 | 20231018 | 112400 | 10840983300 | 11040 | 10980 | 11140 | 10970 | 11559 |
| 532 | 20231018 | 112300 | 10713332950 | 10980 | 10960 | 10990 | 10960 | 779 |
| 533 | 20231018 | 112200 | 10704785140 | 10980 | 10920 | 10990 | 10920 | 2722 |
| 534 | 20231018 | 112100 | 10674956750 | 10900 | 10910 | 10950 | 10890 | 2079 |
| 535 | 20231018 | 112000 | 10652279560 | 10910 | 10950 | 10950 | 10910 | 1102 |
| 536 | 20231018 | 111900 | 10640243460 | 10950 | 10930 | 10950 | 10890 | 3930 |
| 537 | 20231018 | 111800 | 10597289760 | 10940 | 10890 | 10950 | 10890 | 1504 |
| 538 | 20231018 | 111700 | 10580871600 | 10960 | 10880 | 10960 | 10870 | 2681 |
| 539 | 20231018 | 111600 | 10551613000 | 10860 | 10880 | 10920 | 10850 | 1862 |
| 540 | 20231018 | 111500 | 10531357920 | 10850 | 10840 | 10880 | 10840 | 539 |
| 541 | 20231018 | 111400 | 10525506880 | 10840 | 10890 | 10890 | 10840 | 3041 |
| 542 | 20231018 | 111300 | 10492481980 | 10890 | 10890 | 10940 | 10880 | 2898 |
| 543 | 20231018 | 111200 | 10460872860 | 10900 | 10840 | 10920 | 10840 | 739 |
| 544 | 20231018 | 111100 | 10452834580 | 10840 | 10940 | 10940 | 10810 | 4152 |
| 545 | 20231018 | 111000 | 10407828340 | 10950 | 10930 | 10950 | 10900 | 3822 |
| 546 | 20231018 | 110900 | 10365991160 | 10930 | 10990 | 11020 | 10870 | 3286 |
| 547 | 20231018 | 110800 | 10330032290 | 11010 | 10990 | 11060 | 10980 | 7848 |
| 548 | 20231018 | 110700 | 10243535500 | 10990 | 11000 | 11000 | 10970 | 2042 |
| 549 | 20231018 | 110600 | 10221076550 | 11000 | 10990 | 11030 | 10960 | 6428 |
| 550 | 20231018 | 110500 | 10150460360 | 11010 | 10930 | 11010 | 10930 | 5352 |
| 551 | 20231018 | 110400 | 10091693670 | 10930 | 10840 | 10930 | 10830 | 4180 |
| 552 | 20231018 | 110300 | 10046230650 | 10830 | 10900 | 10900 | 10780 | 6908 |
| 553 | 20231018 | 110200 | 9971541080 | 10890 | 10890 | 10940 | 10890 | 3301 |
| 554 | 20231018 | 110100 | 9935523810 | 10920 | 10970 | 11000 | 10880 | 4521 |
| 555 | 20231018 | 110000 | 9886063940 | 10970 | 10910 | 11060 | 10910 | 18141 |
| 556 | 20231018 | 105900 | 9686067550 | 10910 | 10820 | 10980 | 10780 | 7594 |
| 557 | 20231018 | 105800 | 9603516850 | 10780 | 10850 | 10850 | 10730 | 19045 |
| 558 | 20231018 | 105700 | 9397948630 | 10850 | 10880 | 10910 | 10850 | 5288 |
| 559 | 20231018 | 105600 | 9340440920 | 10890 | 10850 | 10950 | 10850 | 5317 |
| 560 | 20231018 | 105500 | 9282484190 | 10900 | 10960 | 10960 | 10800 | 17952 |
| 561 | 20231018 | 105400 | 9087120860 | 10940 | 11040 | 11040 | 10860 | 18270 |
| 562 | 20231018 | 105300 | 8887431670 | 11040 | 11000 | 11050 | 10920 | 33621 |
| 563 | 20231018 | 105200 | 8518434300 | 11000 | 11190 | 11200 | 11000 | 44907 |
| 564 | 20231018 | 105100 | 8020852800 | 11190 | 11400 | 11420 | 11180 | 46889 |
| 565 | 20231018 | 105000 | 7493055690 | 11400 | 11460 | 11530 | 11370 | 21592 |
| 566 | 20231018 | 104900 | 7246377510 | 11530 | 11490 | 11660 | 11420 | 52716 |
| 567 | 20231018 | 104800 | 6636967050 | 11500 | 11580 | 11650 | 11500 | 34274 |
| 568 | 20231018 | 104700 | 6240461500 | 11650 | 11490 | 11720 | 11470 | 73937 |
| 569 | 20231018 | 104600 | 5379612400 | 11480 | 11190 | 11660 | 11190 | 136411 |
| 570 | 20231018 | 104500 | 3817287100 | 11150 | 11150 | 11150 | 11150 | 0 |
| 571 | 20231018 | 104400 | 3817287100 | 11150 | 11150 | 11150 | 11150 | 0 |
| 572 | 20231018 | 104300 | 3817287100 | 11150 | 11080 | 11150 | 11080 | 11829 |
| 573 | 20231018 | 104200 | 3685614300 | 11100 | 11050 | 11120 | 11050 | 6887 |
| 574 | 20231018 | 104100 | 3609224340 | 11060 | 11040 | 11070 | 11020 | 2428 |
| 575 | 20231018 | 104000 | 3582385250 | 11040 | 11090 | 11110 | 11040 | 1987 |
| 576 | 20231018 | 103900 | 3560414330 | 11070 | 11130 | 11150 | 11070 | 7811 |
| 577 | 20231018 | 103800 | 3473636660 | 11150 | 11080 | 11150 | 11070 | 12914 |
| 578 | 20231018 | 103700 | 3330046290 | 11080 | 11030 | 11100 | 11020 | 6041 |
| 579 | 20231018 | 103600 | 3263231480 | 11030 | 11010 | 11090 | 11010 | 4625 |
| 580 | 20231018 | 103500 | 3212143280 | 11010 | 11110 | 11110 | 11000 | 10487 |
| 581 | 20231018 | 103400 | 3096263950 | 11110 | 10970 | 11140 | 10970 | 33016 |
| 582 | 20231018 | 103300 | 2731894720 | 10970 | 10960 | 10980 | 10960 | 4876 |
| 583 | 20231018 | 103200 | 2678413380 | 10960 | 10950 | 10970 | 10940 | 1255 |
| 584 | 20231018 | 103100 | 2664661240 | 10960 | 10910 | 10970 | 10910 | 7632 |
| 585 | 20231018 | 103000 | 2581133090 | 10910 | 10860 | 10910 | 10860 | 2468 |
| 586 | 20231018 | 102900 | 2554248140 | 10860 | 10860 | 10880 | 10860 | 579 |
| 587 | 20231018 | 102800 | 2547949000 | 10880 | 10870 | 10880 | 10860 | 1649 |
| 588 | 20231018 | 102700 | 2530022670 | 10870 | 10850 | 10870 | 10820 | 780 |
| 589 | 20231018 | 102600 | 2521557770 | 10820 | 10840 | 10850 | 10820 | 923 |
| 590 | 20231018 | 102500 | 2511549470 | 10840 | 10840 | 10850 | 10840 | 744 |
| 591 | 20231018 | 102400 | 2503482630 | 10840 | 10900 | 10910 | 10840 | 2356 |
| 592 | 20231018 | 102300 | 2477856840 | 10900 | 10900 | 10910 | 10890 | 986 |
| 593 | 20231018 | 102200 | 2467110780 | 10900 | 10920 | 10920 | 10860 | 2426 |
| 594 | 20231018 | 102100 | 2440668780 | 10930 | 10850 | 10930 | 10850 | 6727 |
| 595 | 20231018 | 102000 | 2367384770 | 10880 | 10840 | 10880 | 10840 | 5614 |
| 596 | 20231018 | 101900 | 2306405740 | 10840 | 10810 | 10860 | 10810 | 3892 |
| 597 | 20231018 | 101800 | 2264229960 | 10800 | 10770 | 10810 | 10760 | 4492 |
| 598 | 20231018 | 101700 | 2215734390 | 10770 | 10740 | 10770 | 10740 | 613 |
| 599 | 20231018 | 101600 | 2209145520 | 10740 | 10750 | 10750 | 10720 | 553 |
| 600 | 20231018 | 101500 | 2203208090 | 10750 | 10760 | 10760 | 10750 | 165 |
| 601 | 20231018 | 101400 | 2201434120 | 10760 | 10760 | 10760 | 10750 | 319 |
| 602 | 20231018 | 101300 | 2198001930 | 10760 | 10770 | 10790 | 10760 | 769 |
| 603 | 20231018 | 101200 | 2189719750 | 10750 | 10730 | 10770 | 10730 | 1170 |
| 604 | 20231018 | 101100 | 2177144140 | 10740 | 10740 | 10740 | 10690 | 1335 |
| 605 | 20231018 | 101000 | 2162818710 | 10740 | 10640 | 10740 | 10640 | 809 |
| 606 | 20231018 | 100900 | 2154179610 | 10640 | 10690 | 10700 | 10640 | 5259 |
| 607 | 20231018 | 100800 | 2098204570 | 10700 | 10680 | 10700 | 10640 | 3789 |
| 608 | 20231018 | 100700 | 2057843650 | 10740 | 10680 | 10740 | 10670 | 987 |
| 609 | 20231018 | 100600 | 2047298410 | 10670 | 10680 | 10680 | 10670 | 277 |
| 610 | 20231018 | 100500 | 2044340060 | 10680 | 10690 | 10700 | 10680 | 1233 |
| 611 | 20231018 | 100400 | 2031162010 | 10690 | 10750 | 10750 | 10680 | 4833 |
| 612 | 20231018 | 100300 | 1979316680 | 10750 | 10760 | 10760 | 10740 | 426 |
| 613 | 20231018 | 100200 | 1974736120 | 10760 | 10790 | 10800 | 10750 | 1272 |
| 614 | 20231018 | 100100 | 1961043730 | 10800 | 10820 | 10820 | 10800 | 129 |
| 615 | 20231018 | 100000 | 1959650070 | 10820 | 10790 | 10820 | 10780 | 2827 |
| 616 | 20231018 | 095900 | 1929112340 | 10790 | 10790 | 10800 | 10750 | 1560 |
| 617 | 20231018 | 095800 | 1912282670 | 10750 | 10790 | 10800 | 10740 | 2260 |
| 618 | 20231018 | 095700 | 1887955010 | 10800 | 10770 | 10810 | 10770 | 1457 |
| 619 | 20231018 | 095600 | 1872222790 | 10770 | 10770 | 10770 | 10740 | 1091 |
| 620 | 20231018 | 095500 | 1860498850 | 10750 | 10830 | 10830 | 10750 | 732 |
| 621 | 20231018 | 095400 | 1852596140 | 10830 | 10850 | 10860 | 10830 | 1986 |
| 622 | 20231018 | 095300 | 1831053470 | 10850 | 10820 | 10850 | 10820 | 1355 |
| 623 | 20231018 | 095200 | 1816366270 | 10810 | 10750 | 10810 | 10730 | 2373 |
| 624 | 20231018 | 095100 | 1790771660 | 10730 | 10760 | 10760 | 10730 | 1885 |
| 625 | 20231018 | 095000 | 1770539380 | 10760 | 10740 | 10760 | 10740 | 216 |
| 626 | 20231018 | 094900 | 1768217480 | 10740 | 10800 | 10800 | 10740 | 669 |
| 627 | 20231018 | 094800 | 1761017890 | 10800 | 10780 | 10800 | 10780 | 934 |
| 628 | 20231018 | 094700 | 1750939350 | 10780 | 10780 | 10800 | 10770 | 2147 |
| 629 | 20231018 | 094600 | 1727782680 | 10780 | 10790 | 10800 | 10780 | 413 |
| 630 | 20231018 | 094500 | 1723324930 | 10790 | 10770 | 10800 | 10770 | 598 |
| 631 | 20231018 | 094400 | 1716876880 | 10770 | 10800 | 10800 | 10770 | 1023 |
| 632 | 20231018 | 094300 | 1705847240 | 10800 | 10780 | 10800 | 10770 | 1568 |
| 633 | 20231018 | 094200 | 1688942490 | 10790 | 10780 | 10800 | 10770 | 1244 |
| 634 | 20231018 | 094100 | 1675524970 | 10780 | 10810 | 10810 | 10780 | 225 |
| 635 | 20231018 | 094000 | 1673098190 | 10810 | 10820 | 10850 | 10810 | 530 |
| 636 | 20231018 | 093900 | 1667361580 | 10810 | 10740 | 10840 | 10730 | 3471 |
| 637 | 20231018 | 093800 | 1629877660 | 10740 | 10830 | 10840 | 10730 | 3882 |
| 638 | 20231018 | 093700 | 1588025470 | 10820 | 10840 | 10860 | 10790 | 2454 |
| 639 | 20231018 | 093600 | 1561483560 | 10850 | 10940 | 10970 | 10800 | 5589 |
| 640 | 20231018 | 093500 | 1500723080 | 10970 | 10940 | 10980 | 10910 | 9577 |
| 641 | 20231018 | 093400 | 1395855840 | 10940 | 10820 | 10950 | 10820 | 9933 |
| 642 | 20231018 | 093300 | 1287726530 | 10820 | 10820 | 10830 | 10810 | 1706 |
| 643 | 20231018 | 093200 | 1269268900 | 10820 | 10840 | 10850 | 10810 | 1305 |
| 644 | 20231018 | 093100 | 1255127760 | 10840 | 10810 | 10850 | 10790 | 4401 |
| 645 | 20231018 | 093000 | 1207516550 | 10800 | 10790 | 10820 | 10790 | 6633 |
| 646 | 20231018 | 092900 | 1135885520 | 10790 | 10740 | 10800 | 10740 | 6239 |
| 647 | 20231018 | 092800 | 1068668990 | 10740 | 10740 | 10760 | 10740 | 2567 |
| 648 | 20231018 | 092700 | 1041089420 | 10740 | 10700 | 10750 | 10700 | 3440 |
| 649 | 20231018 | 092600 | 1004210110 | 10700 | 10700 | 10710 | 10700 | 1245 |
| 650 | 20231018 | 092500 | 990887560 | 10710 | 10680 | 10720 | 10680 | 3745 |
| 651 | 20231018 | 092400 | 950812140 | 10660 | 10700 | 10700 | 10640 | 2248 |
| 652 | 20231018 | 092300 | 926827710 | 10680 | 10610 | 10680 | 10600 | 3610 |
| 653 | 20231018 | 092200 | 888420370 | 10610 | 10610 | 10660 | 10600 | 1490 |
| 654 | 20231018 | 092100 | 872617920 | 10600 | 10740 | 10750 | 10600 | 2107 |
| 655 | 20231018 | 092000 | 850124640 | 10750 | 10740 | 10770 | 10680 | 7830 |
| 656 | 20231018 | 091900 | 766031710 | 10740 | 10670 | 10740 | 10660 | 3516 |
| 657 | 20231018 | 091800 | 728415160 | 10670 | 10680 | 10720 | 10660 | 5444 |
| 658 | 20231018 | 091700 | 670219900 | 10690 | 10560 | 10690 | 10530 | 6529 |
| 659 | 20231018 | 091600 | 600986410 | 10550 | 10500 | 10550 | 10500 | 4286 |
| 660 | 20231018 | 091500 | 555852220 | 10500 | 10570 | 10580 | 10460 | 1420 |
| 661 | 20231018 | 091400 | 540905630 | 10570 | 10400 | 10570 | 10400 | 17887 |
| 662 | 20231018 | 091300 | 353405060 | 10400 | 10360 | 10400 | 10350 | 4856 |
| 663 | 20231018 | 091200 | 303079630 | 10360 | 10380 | 10380 | 10360 | 398 |
| 664 | 20231018 | 091100 | 298952110 | 10380 | 10360 | 10390 | 10360 | 1518 |
| 665 | 20231018 | 091000 | 283195750 | 10350 | 10350 | 10350 | 10320 | 549 |
| 666 | 20231018 | 090900 | 277516440 | 10340 | 10350 | 10350 | 10330 | 766 |
| 667 | 20231018 | 090800 | 269596110 | 10350 | 10350 | 10380 | 10340 | 1489 |
| 668 | 20231018 | 090700 | 254167230 | 10350 | 10370 | 10370 | 10350 | 165 |
| 669 | 20231018 | 090600 | 252458930 | 10350 | 10380 | 10390 | 10350 | 239 |
| 670 | 20231018 | 090500 | 249978230 | 10400 | 10400 | 10400 | 10350 | 2103 |
| 671 | 20231018 | 090400 | 228143710 | 10400 | 10380 | 10450 | 10360 | 8041 |
| 672 | 20231018 | 090300 | 144518950 | 10380 | 10350 | 10380 | 10300 | 3299 |
| 673 | 20231018 | 090200 | 110406920 | 10310 | 10300 | 10350 | 10300 | 1277 |
| 674 | 20231018 | 090100 | 97228050 | 10300 | 10260 | 10340 | 10200 | 1933 |
| 675 | 20231018 | 090000 | 77395310 | 10300 | 10140 | 10300 | 10140 | 7605 |