37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 8992 |
| 3 | 20240605 | 203300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20240605 | 203200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20240605 | 203100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20240605 | 203000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20240605 | 202900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20240605 | 202800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20240605 | 202700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20240605 | 202600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20240605 | 202500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20240605 | 202400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20240605 | 202300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20240605 | 202200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20240605 | 202100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20240605 | 202000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20240605 | 201900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20240605 | 201800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20240605 | 201700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20240605 | 201600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20240605 | 201500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20240605 | 201400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20240605 | 201300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20240605 | 201200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20240605 | 201100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20240605 | 201000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20240605 | 200900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20240605 | 200800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20240605 | 200700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20240605 | 200600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20240605 | 200500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20240605 | 200400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 8992 |
| 33 | 20240605 | 200300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20240605 | 200200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20240605 | 200100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20240605 | 200000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20240605 | 195900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20240605 | 195800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20240605 | 195700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20240605 | 195600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20240605 | 195500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20240605 | 195400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20240605 | 195300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20240605 | 195200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20240605 | 195100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20240605 | 195000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20240605 | 194900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20240605 | 194800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20240605 | 194700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20240605 | 194600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20240605 | 194500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20240605 | 194400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20240605 | 194300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20240605 | 194200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20240605 | 194100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20240605 | 194000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20240605 | 193900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20240605 | 193800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20240605 | 193700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20240605 | 193600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20240605 | 193500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20240605 | 193400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 8992 |
| 63 | 20240605 | 193300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20240605 | 193200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20240605 | 193100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20240605 | 193000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20240605 | 192900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20240605 | 192800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20240605 | 192700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20240605 | 192600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20240605 | 192500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20240605 | 192400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20240605 | 192300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20240605 | 192200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20240605 | 192100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20240605 | 192000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20240605 | 191900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20240605 | 191800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20240605 | 191700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20240605 | 191600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20240605 | 191500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20240605 | 191400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20240605 | 191300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20240605 | 191200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20240605 | 191100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20240605 | 191000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20240605 | 190900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20240605 | 190800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20240605 | 190700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20240605 | 190600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20240605 | 190500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20240605 | 190400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 8992 |
| 93 | 20240605 | 190300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20240605 | 190200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20240605 | 190100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20240605 | 190000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20240605 | 185900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20240605 | 185800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20240605 | 185700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20240605 | 185600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20240605 | 185500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20240605 | 185400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20240605 | 185300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20240605 | 185200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20240605 | 185100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20240605 | 185000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20240605 | 184900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20240605 | 184800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20240605 | 184700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20240605 | 184600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20240605 | 184500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20240605 | 184400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20240605 | 184300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20240605 | 184200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20240605 | 184100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20240605 | 184000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20240605 | 183900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20240605 | 183800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20240605 | 183700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20240605 | 183600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20240605 | 183500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20240605 | 183400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 8992 |
| 123 | 20240605 | 183300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20240605 | 183200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20240605 | 183100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20240605 | 183000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20240605 | 182900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20240605 | 182800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20240605 | 182700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20240605 | 182600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20240605 | 182500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20240605 | 182400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20240605 | 182300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20240605 | 182200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20240605 | 182100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20240605 | 182000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20240605 | 181900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20240605 | 181800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20240605 | 181700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20240605 | 181600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20240605 | 181500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20240605 | 181400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20240605 | 181300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20240605 | 181200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20240605 | 181100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20240605 | 181000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20240605 | 180900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20240605 | 180800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20240605 | 180700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20240605 | 180600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20240605 | 180500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20240605 | 180400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 8992 |
| 153 | 20240605 | 180300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20240605 | 180200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20240605 | 180100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20240605 | 180000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20240605 | 175900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20240605 | 175800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20240605 | 175700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20240605 | 175600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20240605 | 175500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20240605 | 175400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20240605 | 175300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20240605 | 175200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20240605 | 175100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20240605 | 175000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20240605 | 174900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20240605 | 174800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20240605 | 174700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20240605 | 174600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20240605 | 174500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20240605 | 174400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20240605 | 174300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20240605 | 174200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20240605 | 174100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20240605 | 174000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20240605 | 173900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20240605 | 173800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20240605 | 173700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20240605 | 173600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20240605 | 173500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20240605 | 173400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 8992 |
| 183 | 20240605 | 173300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20240605 | 173200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20240605 | 173100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20240605 | 173000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20240605 | 172900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20240605 | 172800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20240605 | 172700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20240605 | 172600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20240605 | 172500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20240605 | 172400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20240605 | 172300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20240605 | 172200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20240605 | 172100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20240605 | 172000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20240605 | 171900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20240605 | 171800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20240605 | 171700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20240605 | 171600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20240605 | 171500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20240605 | 171400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240605 | 171300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240605 | 171200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240605 | 171100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240605 | 171000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240605 | 170900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240605 | 170800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240605 | 170700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240605 | 170600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240605 | 170500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240605 | 170400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 8992 |
| 213 | 20240605 | 170300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240605 | 170200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240605 | 170100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240605 | 170000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20240605 | 165900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20240605 | 165800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20240605 | 165700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20240605 | 165600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20240605 | 165500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20240605 | 165400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20240605 | 165300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20240605 | 165200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20240605 | 165100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20240605 | 165000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20240605 | 164900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20240605 | 164800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20240605 | 164700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20240605 | 164600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20240605 | 164500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20240605 | 164400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20240605 | 164300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20240605 | 164200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20240605 | 164100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20240605 | 164000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20240605 | 163900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20240605 | 163800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20240605 | 163700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20240605 | 163600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20240605 | 163500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20240605 | 163400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 8992 |
| 243 | 20240605 | 163300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20240605 | 163200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20240605 | 163100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240605 | 163000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20240605 | 162900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20240605 | 162800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20240605 | 162700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20240605 | 162600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20240605 | 162500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20240605 | 162400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20240605 | 162300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20240605 | 162200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20240605 | 162100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20240605 | 162000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20240605 | 161900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20240605 | 161800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20240605 | 161700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20240605 | 161600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20240605 | 161500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20240605 | 161400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20240605 | 161300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20240605 | 161200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20240605 | 161100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20240605 | 161000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20240605 | 160900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20240605 | 160800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20240605 | 160700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20240605 | 160600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20240605 | 160500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20240605 | 160400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 8992 |
| 273 | 20240605 | 160300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20240605 | 160200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20240605 | 160100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20240605 | 160000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20240605 | 155900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20240605 | 155800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20240605 | 155700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20240605 | 155600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20240605 | 155500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20240605 | 155400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20240605 | 155300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20240605 | 155200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20240605 | 155100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20240605 | 155000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20240605 | 154900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20240605 | 154800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20240605 | 154700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20240605 | 154600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20240605 | 154500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20240605 | 154400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20240605 | 154300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20240605 | 154200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20240605 | 154100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20240605 | 154000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20240605 | 153900 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20240605 | 153800 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20240605 | 153700 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20240605 | 153600 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20240605 | 153500 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20240605 | 153400 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 8992 |
| 303 | 20240605 | 153300 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20240605 | 153200 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20240605 | 153100 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20240605 | 153000 | 18692270100 | 10620 | 10620 | 10620 | 10620 | 8992 |
| 307 | 20240605 | 152900 | 18596775060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20240605 | 152800 | 18596775060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20240605 | 152700 | 18596775060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20240605 | 152600 | 18596775060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20240605 | 152500 | 18596775060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 312 | 20240605 | 152400 | 18596775060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20240605 | 152300 | 18596775060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20240605 | 152200 | 18596775060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 315 | 20240605 | 152100 | 18596775060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 316 | 20240605 | 152000 | 18596775060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 317 | 20240605 | 151900 | 18596775060 | 10630 | 10630 | 10640 | 10620 | 2285 |
| 318 | 20240605 | 151800 | 18572490670 | 10640 | 10630 | 10640 | 10630 | 891 |
| 319 | 20240605 | 151700 | 18563017400 | 10640 | 10640 | 10640 | 10630 | 431 |
| 320 | 20240605 | 151600 | 18558435080 | 10630 | 10640 | 10650 | 10630 | 1581 |
| 321 | 20240605 | 151500 | 18541615120 | 10640 | 10660 | 10660 | 10640 | 614 |
| 322 | 20240605 | 151400 | 18535075570 | 10650 | 10630 | 10650 | 10630 | 1066 |
| 323 | 20240605 | 151300 | 18523735630 | 10630 | 10630 | 10640 | 10630 | 66 |
| 324 | 20240605 | 151200 | 18523033820 | 10640 | 10660 | 10660 | 10630 | 213 |
| 325 | 20240605 | 151100 | 18520765520 | 10650 | 10630 | 10660 | 10630 | 1893 |
| 326 | 20240605 | 151000 | 18500597190 | 10620 | 10630 | 10630 | 10620 | 1080 |
| 327 | 20240605 | 150900 | 18489125710 | 10630 | 10650 | 10660 | 10630 | 778 |
| 328 | 20240605 | 150800 | 18480841380 | 10650 | 10630 | 10660 | 10620 | 366 |
| 329 | 20240605 | 150700 | 18476950410 | 10630 | 10670 | 10670 | 10630 | 657 |
| 330 | 20240605 | 150600 | 18469960780 | 10670 | 10680 | 10690 | 10660 | 1982 |
| 331 | 20240605 | 150500 | 18448813610 | 10670 | 10660 | 10690 | 10650 | 2337 |
| 332 | 20240605 | 150400 | 18423899420 | 10660 | 10650 | 10660 | 10650 | 599 |
| 333 | 20240605 | 150300 | 18417515510 | 10650 | 10660 | 10660 | 10640 | 689 |
| 334 | 20240605 | 150200 | 18410178930 | 10650 | 10640 | 10650 | 10640 | 390 |
| 335 | 20240605 | 150100 | 18406025940 | 10650 | 10620 | 10650 | 10620 | 779 |
| 336 | 20240605 | 150000 | 18397736180 | 10620 | 10610 | 10620 | 10600 | 177 |
| 337 | 20240605 | 145900 | 18395858080 | 10610 | 10620 | 10620 | 10600 | 2056 |
| 338 | 20240605 | 145800 | 18374041560 | 10620 | 10610 | 10650 | 10600 | 113 |
| 339 | 20240605 | 145700 | 18372841890 | 10620 | 10600 | 10620 | 10600 | 723 |
| 340 | 20240605 | 145600 | 18365169880 | 10610 | 10660 | 10660 | 10600 | 1363 |
| 341 | 20240605 | 145500 | 18350705960 | 10630 | 10610 | 10630 | 10600 | 1532 |
| 342 | 20240605 | 145400 | 18334459640 | 10610 | 10620 | 10620 | 10610 | 1501 |
| 343 | 20240605 | 145300 | 18318533000 | 10610 | 10620 | 10630 | 10610 | 1685 |
| 344 | 20240605 | 145200 | 18300641710 | 10620 | 10650 | 10650 | 10620 | 1455 |
| 345 | 20240605 | 145100 | 18285178790 | 10650 | 10660 | 10660 | 10640 | 1557 |
| 346 | 20240605 | 145000 | 18268607840 | 10640 | 10650 | 10660 | 10640 | 312 |
| 347 | 20240605 | 144900 | 18265287770 | 10650 | 10660 | 10660 | 10640 | 137 |
| 348 | 20240605 | 144800 | 18263828340 | 10660 | 10620 | 10660 | 10620 | 444 |
| 349 | 20240605 | 144700 | 18259102000 | 10620 | 10610 | 10620 | 10610 | 1286 |
| 350 | 20240605 | 144600 | 18245451700 | 10620 | 10650 | 10670 | 10620 | 1673 |
| 351 | 20240605 | 144500 | 18227664910 | 10650 | 10670 | 10680 | 10650 | 1577 |
| 352 | 20240605 | 144400 | 18210866040 | 10670 | 10680 | 10680 | 10650 | 1499 |
| 353 | 20240605 | 144300 | 18194883520 | 10660 | 10680 | 10700 | 10650 | 781 |
| 354 | 20240605 | 144200 | 18186558740 | 10660 | 10660 | 10700 | 10650 | 186 |
| 355 | 20240605 | 144100 | 18184573170 | 10650 | 10670 | 10670 | 10650 | 671 |
| 356 | 20240605 | 144000 | 18177426540 | 10680 | 10680 | 10700 | 10650 | 4029 |
| 357 | 20240605 | 143900 | 18134448210 | 10690 | 10700 | 10710 | 10690 | 2017 |
| 358 | 20240605 | 143800 | 18112872370 | 10710 | 10710 | 10720 | 10710 | 414 |
| 359 | 20240605 | 143700 | 18108437410 | 10710 | 10710 | 10720 | 10710 | 1069 |
| 360 | 20240605 | 143600 | 18096986560 | 10710 | 10720 | 10760 | 10710 | 558 |
| 361 | 20240605 | 143500 | 18090997960 | 10720 | 10730 | 10730 | 10720 | 63 |
| 362 | 20240605 | 143400 | 18090322400 | 10760 | 10730 | 10760 | 10700 | 384 |
| 363 | 20240605 | 143300 | 18086203240 | 10730 | 10710 | 10730 | 10700 | 2032 |
| 364 | 20240605 | 143200 | 18064436470 | 10710 | 10700 | 10720 | 10700 | 1814 |
| 365 | 20240605 | 143100 | 18045014560 | 10700 | 10720 | 10720 | 10700 | 363 |
| 366 | 20240605 | 143000 | 18041124610 | 10730 | 10740 | 10750 | 10720 | 393 |
| 367 | 20240605 | 142900 | 18036906170 | 10730 | 10730 | 10760 | 10730 | 985 |
| 368 | 20240605 | 142800 | 18026332510 | 10730 | 10750 | 10750 | 10720 | 1085 |
| 369 | 20240605 | 142700 | 18014695950 | 10750 | 10670 | 10760 | 10670 | 5786 |
| 370 | 20240605 | 142600 | 17952734260 | 10660 | 10660 | 10690 | 10660 | 957 |
| 371 | 20240605 | 142500 | 17942529050 | 10660 | 10650 | 10680 | 10650 | 2131 |
| 372 | 20240605 | 142400 | 17919822810 | 10650 | 10680 | 10680 | 10650 | 2190 |
| 373 | 20240605 | 142300 | 17896485130 | 10650 | 10670 | 10690 | 10650 | 1656 |
| 374 | 20240605 | 142200 | 17878823550 | 10670 | 10730 | 10740 | 10660 | 2835 |
| 375 | 20240605 | 142100 | 17848482680 | 10730 | 10720 | 10760 | 10720 | 930 |
| 376 | 20240605 | 142000 | 17838497760 | 10720 | 10680 | 10720 | 10660 | 2604 |
| 377 | 20240605 | 141900 | 17810672500 | 10660 | 10670 | 10710 | 10660 | 2806 |
| 378 | 20240605 | 141800 | 17780700990 | 10660 | 10670 | 10710 | 10660 | 1142 |
| 379 | 20240605 | 141700 | 17768503180 | 10660 | 10700 | 10710 | 10660 | 1505 |
| 380 | 20240605 | 141600 | 17752422990 | 10710 | 10750 | 10750 | 10710 | 3385 |
| 381 | 20240605 | 141500 | 17716102030 | 10750 | 10780 | 10780 | 10740 | 2657 |
| 382 | 20240605 | 141400 | 17687535290 | 10780 | 10800 | 10800 | 10770 | 1348 |
| 383 | 20240605 | 141300 | 17672989800 | 10800 | 10770 | 10820 | 10760 | 1402 |
| 384 | 20240605 | 141200 | 17657843070 | 10790 | 10790 | 10800 | 10740 | 5050 |
| 385 | 20240605 | 141100 | 17603518350 | 10790 | 10770 | 10810 | 10750 | 4789 |
| 386 | 20240605 | 141000 | 17551836270 | 10770 | 10650 | 10790 | 10650 | 8102 |
| 387 | 20240605 | 140900 | 17465015220 | 10650 | 10670 | 10700 | 10650 | 2723 |
| 388 | 20240605 | 140800 | 17435953740 | 10660 | 10720 | 10750 | 10660 | 3751 |
| 389 | 20240605 | 140700 | 17395761970 | 10720 | 10690 | 10800 | 10690 | 4847 |
| 390 | 20240605 | 140600 | 17343594530 | 10680 | 10800 | 10810 | 10680 | 3900 |
| 391 | 20240605 | 140500 | 17301739770 | 10800 | 10740 | 10810 | 10730 | 3287 |
| 392 | 20240605 | 140400 | 17266325690 | 10710 | 10770 | 10790 | 10700 | 6972 |
| 393 | 20240605 | 140300 | 17191346850 | 10760 | 10700 | 10800 | 10670 | 10061 |
| 394 | 20240605 | 140200 | 17083168030 | 10700 | 10790 | 10790 | 10680 | 1868 |
| 395 | 20240605 | 140100 | 17063136880 | 10770 | 10600 | 10820 | 10600 | 6760 |
| 396 | 20240605 | 140000 | 16990777650 | 10600 | 10630 | 10640 | 10600 | 812 |
| 397 | 20240605 | 135900 | 16982150640 | 10640 | 10580 | 10640 | 10560 | 872 |
| 398 | 20240605 | 135800 | 16972895680 | 10580 | 10610 | 10610 | 10580 | 1604 |
| 399 | 20240605 | 135700 | 16955905440 | 10610 | 10600 | 10620 | 10580 | 926 |
| 400 | 20240605 | 135600 | 16946100350 | 10600 | 10550 | 10600 | 10530 | 2082 |
| 401 | 20240605 | 135500 | 16924081140 | 10520 | 10530 | 10560 | 10500 | 2507 |
| 402 | 20240605 | 135400 | 16897692040 | 10510 | 10510 | 10540 | 10500 | 2401 |
| 403 | 20240605 | 135300 | 16872413250 | 10540 | 10550 | 10550 | 10500 | 2939 |
| 404 | 20240605 | 135200 | 16841507440 | 10550 | 10550 | 10570 | 10510 | 3261 |
| 405 | 20240605 | 135100 | 16807192230 | 10570 | 10540 | 10570 | 10530 | 601 |
| 406 | 20240605 | 135000 | 16800855580 | 10540 | 10550 | 10590 | 10540 | 975 |
| 407 | 20240605 | 134900 | 16790570150 | 10540 | 10520 | 10550 | 10510 | 2510 |
| 408 | 20240605 | 134800 | 16764167650 | 10520 | 10580 | 10580 | 10510 | 7652 |
| 409 | 20240605 | 134700 | 16683674920 | 10540 | 10550 | 10600 | 10520 | 3941 |
| 410 | 20240605 | 134600 | 16642123430 | 10580 | 10570 | 10590 | 10530 | 4995 |
| 411 | 20240605 | 134500 | 16589428250 | 10570 | 10520 | 10580 | 10520 | 2527 |
| 412 | 20240605 | 134400 | 16562743250 | 10530 | 10600 | 10610 | 10510 | 9855 |
| 413 | 20240605 | 134300 | 16458888210 | 10590 | 10630 | 10630 | 10590 | 2371 |
| 414 | 20240605 | 134200 | 16433744590 | 10640 | 10600 | 10670 | 10600 | 3021 |
| 415 | 20240605 | 134100 | 16401642090 | 10580 | 10570 | 10600 | 10540 | 2534 |
| 416 | 20240605 | 134000 | 16374876700 | 10560 | 10580 | 10580 | 10540 | 9745 |
| 417 | 20240605 | 133900 | 16271977340 | 10570 | 10580 | 10600 | 10570 | 6073 |
| 418 | 20240605 | 133800 | 16207715060 | 10590 | 10580 | 10650 | 10570 | 6980 |
| 419 | 20240605 | 133700 | 16133660670 | 10580 | 10620 | 10620 | 10570 | 5749 |
| 420 | 20240605 | 133600 | 16072740070 | 10620 | 10570 | 10660 | 10560 | 5924 |
| 421 | 20240605 | 133500 | 16010057080 | 10570 | 10630 | 10650 | 10560 | 9721 |
| 422 | 20240605 | 133400 | 15907090820 | 10650 | 10660 | 10660 | 10620 | 9654 |
| 423 | 20240605 | 133300 | 15804384070 | 10670 | 10720 | 10750 | 10670 | 2319 |
| 424 | 20240605 | 133200 | 15779554960 | 10710 | 10690 | 10710 | 10650 | 6733 |
| 425 | 20240605 | 133100 | 15707760440 | 10670 | 10680 | 10690 | 10650 | 3012 |
| 426 | 20240605 | 133000 | 15675655440 | 10680 | 10660 | 10750 | 10620 | 6747 |
| 427 | 20240605 | 132900 | 15603664470 | 10600 | 10630 | 10660 | 10580 | 9834 |
| 428 | 20240605 | 132800 | 15499385660 | 10630 | 10690 | 10730 | 10620 | 7264 |
| 429 | 20240605 | 132700 | 15421811490 | 10720 | 10750 | 10750 | 10690 | 7800 |
| 430 | 20240605 | 132600 | 15338316750 | 10750 | 10750 | 10850 | 10700 | 4686 |
| 431 | 20240605 | 132500 | 15287797430 | 10750 | 10840 | 10880 | 10700 | 12350 |
| 432 | 20240605 | 132400 | 15154571520 | 10840 | 10870 | 10950 | 10810 | 11712 |
| 433 | 20240605 | 132300 | 15026814940 | 10860 | 10780 | 10870 | 10710 | 16393 |
| 434 | 20240605 | 132200 | 14850190930 | 10830 | 10920 | 10990 | 10730 | 31591 |
| 435 | 20240605 | 132100 | 14505404920 | 10920 | 10780 | 10950 | 10710 | 32340 |
| 436 | 20240605 | 132000 | 14155607870 | 10780 | 10610 | 10840 | 10570 | 23716 |
| 437 | 20240605 | 131900 | 13901559400 | 10610 | 10620 | 10630 | 10520 | 19251 |
| 438 | 20240605 | 131800 | 13697931930 | 10620 | 10550 | 10630 | 10500 | 31592 |
| 439 | 20240605 | 131700 | 13364853220 | 10600 | 10860 | 11010 | 10540 | 49723 |
| 440 | 20240605 | 131600 | 12834433180 | 10850 | 11310 | 11410 | 10720 | 58787 |
| 441 | 20240605 | 131500 | 12190258930 | 11240 | 11170 | 11480 | 11170 | 48093 |
| 442 | 20240605 | 131400 | 11644296610 | 11170 | 11390 | 11390 | 11030 | 69238 |
| 443 | 20240605 | 131300 | 10869722460 | 11390 | 11810 | 11820 | 11340 | 78551 |
| 444 | 20240605 | 131200 | 9964119210 | 11830 | 11950 | 12240 | 11810 | 139146 |
| 445 | 20240605 | 131100 | 8291419440 | 11990 | 11640 | 11990 | 11490 | 152705 |
| 446 | 20240605 | 131000 | 6493624500 | 11670 | 11190 | 11670 | 11190 | 115678 |
| 447 | 20240605 | 130900 | 5170677090 | 11190 | 10920 | 11300 | 10830 | 60658 |
| 448 | 20240605 | 130800 | 4501104390 | 10940 | 11440 | 11460 | 10850 | 58281 |
| 449 | 20240605 | 130700 | 3849319170 | 11440 | 11640 | 11650 | 11430 | 57924 |
| 450 | 20240605 | 130600 | 3182506450 | 11640 | 11470 | 11780 | 11450 | 158321 |
| 451 | 20240605 | 130500 | 1347846060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 452 | 20240605 | 130400 | 1347846060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 453 | 20240605 | 130300 | 1347846060 | 11490 | 11020 | 11490 | 10950 | 64126 |
| 454 | 20240605 | 130200 | 628683550 | 11020 | 10710 | 11100 | 10670 | 16454 |
| 455 | 20240605 | 130100 | 449988270 | 10730 | 10690 | 10890 | 10690 | 15581 |
| 456 | 20240605 | 130000 | 282270080 | 10690 | 10570 | 10700 | 10570 | 5995 |
| 457 | 20240605 | 125900 | 218610770 | 10560 | 10580 | 10590 | 10560 | 966 |
| 458 | 20240605 | 125800 | 208390080 | 10570 | 10570 | 10570 | 10570 | 0 |
| 459 | 20240605 | 125700 | 208390080 | 10570 | 10580 | 10580 | 10570 | 104 |
| 460 | 20240605 | 125600 | 207289790 | 10580 | 10580 | 10580 | 10580 | 50 |
| 461 | 20240605 | 125500 | 206760790 | 10560 | 10580 | 10580 | 10560 | 32 |
| 462 | 20240605 | 125400 | 206422380 | 10580 | 10580 | 10590 | 10580 | 79 |
| 463 | 20240605 | 125300 | 205586400 | 10580 | 10580 | 10580 | 10570 | 39 |
| 464 | 20240605 | 125200 | 205173810 | 10570 | 10580 | 10580 | 10570 | 1009 |
| 465 | 20240605 | 125100 | 194498600 | 10580 | 10580 | 10580 | 10580 | 997 |
| 466 | 20240605 | 125000 | 183950340 | 10570 | 10570 | 10570 | 10570 | 20 |
| 467 | 20240605 | 124900 | 183738940 | 10570 | 10590 | 10590 | 10570 | 49 |
| 468 | 20240605 | 124800 | 183220220 | 10590 | 10570 | 10590 | 10560 | 20 |
| 469 | 20240605 | 124700 | 183008780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 470 | 20240605 | 124600 | 183008780 | 10560 | 10560 | 10580 | 10560 | 160 |
| 471 | 20240605 | 124500 | 181317160 | 10570 | 10570 | 10570 | 10570 | 3 |
| 472 | 20240605 | 124400 | 181285450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 473 | 20240605 | 124300 | 181285450 | 10560 | 10570 | 10570 | 10550 | 704 |
| 474 | 20240605 | 124200 | 173844250 | 10560 | 10560 | 10560 | 10550 | 6 |
| 475 | 20240605 | 124100 | 173780920 | 10560 | 10570 | 10570 | 10560 | 9 |
| 476 | 20240605 | 124000 | 173685800 | 10570 | 10570 | 10570 | 10570 | 18 |
| 477 | 20240605 | 123900 | 173495540 | 10570 | 10560 | 10570 | 10550 | 37 |
| 478 | 20240605 | 123800 | 173104510 | 10560 | 10570 | 10570 | 10560 | 19 |
| 479 | 20240605 | 123700 | 172903690 | 10560 | 10560 | 10560 | 10560 | 4 |
| 480 | 20240605 | 123600 | 172861450 | 10560 | 10570 | 10570 | 10560 | 35 |
| 481 | 20240605 | 123500 | 172491520 | 10560 | 10550 | 10560 | 10550 | 30 |
| 482 | 20240605 | 123400 | 172174830 | 10550 | 10560 | 10560 | 10550 | 21 |
| 483 | 20240605 | 123300 | 171953200 | 10560 | 10560 | 10560 | 10560 | 54 |
| 484 | 20240605 | 123200 | 171382960 | 10550 | 10550 | 10560 | 10550 | 10 |
| 485 | 20240605 | 123100 | 171277430 | 10550 | 10560 | 10560 | 10550 | 8 |
| 486 | 20240605 | 123000 | 171192970 | 10570 | 10560 | 10570 | 10560 | 71 |
| 487 | 20240605 | 122900 | 170443030 | 10570 | 10560 | 10570 | 10560 | 36 |
| 488 | 20240605 | 122800 | 170062530 | 10560 | 10560 | 10560 | 10550 | 12 |
| 489 | 20240605 | 122700 | 169935880 | 10560 | 10560 | 10560 | 10560 | 15 |
| 490 | 20240605 | 122600 | 169777480 | 10550 | 10550 | 10550 | 10550 | 74 |
| 491 | 20240605 | 122500 | 168996780 | 10550 | 10570 | 10570 | 10550 | 46 |
| 492 | 20240605 | 122400 | 168510690 | 10560 | 10570 | 10570 | 10560 | 5 |
| 493 | 20240605 | 122300 | 168457860 | 10560 | 10560 | 10570 | 10560 | 54 |
| 494 | 20240605 | 122200 | 167887520 | 10560 | 10550 | 10560 | 10550 | 9 |
| 495 | 20240605 | 122100 | 167792540 | 10540 | 10550 | 10550 | 10540 | 11 |
| 496 | 20240605 | 122000 | 167676570 | 10550 | 10540 | 10550 | 10540 | 2 |
| 497 | 20240605 | 121900 | 167655480 | 10540 | 10540 | 10560 | 10540 | 57 |
| 498 | 20240605 | 121800 | 167053670 | 10550 | 10560 | 10560 | 10550 | 97 |
| 499 | 20240605 | 121700 | 166029380 | 10560 | 10550 | 10560 | 10550 | 17 |
| 500 | 20240605 | 121600 | 165850000 | 10550 | 10570 | 10570 | 10550 | 76 |
| 501 | 20240605 | 121500 | 165047520 | 10560 | 10560 | 10560 | 10560 | 6 |
| 502 | 20240605 | 121400 | 164984160 | 10560 | 10550 | 10570 | 10550 | 19 |
| 503 | 20240605 | 121300 | 164783490 | 10550 | 10570 | 10570 | 10550 | 35 |
| 504 | 20240605 | 121200 | 164413560 | 10570 | 10580 | 10590 | 10560 | 555 |
| 505 | 20240605 | 121100 | 158550550 | 10590 | 10580 | 10590 | 10580 | 18 |
| 506 | 20240605 | 121000 | 158359960 | 10590 | 10580 | 10590 | 10580 | 5 |
| 507 | 20240605 | 120900 | 158307030 | 10590 | 10590 | 10590 | 10590 | 58 |
| 508 | 20240605 | 120800 | 157692810 | 10570 | 10580 | 10580 | 10570 | 18 |
| 509 | 20240605 | 120700 | 157502440 | 10590 | 10590 | 10590 | 10590 | 25 |
| 510 | 20240605 | 120600 | 157237690 | 10590 | 10580 | 10590 | 10580 | 117 |
| 511 | 20240605 | 120500 | 155999350 | 10580 | 10590 | 10590 | 10580 | 7 |
| 512 | 20240605 | 120400 | 155925260 | 10580 | 10590 | 10590 | 10580 | 15 |
| 513 | 20240605 | 120300 | 155766420 | 10590 | 10580 | 10590 | 10580 | 49 |
| 514 | 20240605 | 120200 | 155247520 | 10580 | 10590 | 10590 | 10580 | 21 |
| 515 | 20240605 | 120100 | 155025180 | 10590 | 10590 | 10600 | 10590 | 19 |
| 516 | 20240605 | 120000 | 154823890 | 10580 | 10600 | 10600 | 10570 | 441 |
| 517 | 20240605 | 115900 | 150155990 | 10600 | 10600 | 10600 | 10600 | 39 |
| 518 | 20240605 | 115800 | 149742590 | 10600 | 10590 | 10600 | 10590 | 40 |
| 519 | 20240605 | 115700 | 149318830 | 10600 | 10600 | 10600 | 10600 | 18 |
| 520 | 20240605 | 115600 | 149128030 | 10590 | 10600 | 10600 | 10590 | 50 |
| 521 | 20240605 | 115500 | 148598060 | 10590 | 10590 | 10600 | 10590 | 12 |
| 522 | 20240605 | 115400 | 148470920 | 10590 | 10600 | 10600 | 10590 | 15 |
| 523 | 20240605 | 115300 | 148311970 | 10600 | 10600 | 10600 | 10600 | 58 |
| 524 | 20240605 | 115200 | 147697170 | 10600 | 10600 | 10600 | 10600 | 1 |
| 525 | 20240605 | 115100 | 147686570 | 10600 | 10590 | 10600 | 10580 | 84 |
| 526 | 20240605 | 115000 | 146797010 | 10600 | 10590 | 10600 | 10590 | 159 |
| 527 | 20240605 | 114900 | 145113010 | 10590 | 10580 | 10590 | 10580 | 34 |
| 528 | 20240605 | 114800 | 144752960 | 10570 | 10590 | 10590 | 10570 | 21 |
| 529 | 20240605 | 114700 | 144530650 | 10580 | 10580 | 10580 | 10580 | 331 |
| 530 | 20240605 | 114600 | 141028670 | 10570 | 10580 | 10580 | 10570 | 35 |
| 531 | 20240605 | 114500 | 140658390 | 10580 | 10570 | 10580 | 10570 | 21 |
| 532 | 20240605 | 114400 | 140436220 | 10570 | 10570 | 10570 | 10570 | 18 |
| 533 | 20240605 | 114300 | 140245960 | 10580 | 10580 | 10580 | 10580 | 44 |
| 534 | 20240605 | 114200 | 139780440 | 10580 | 10580 | 10580 | 10580 | 25 |
| 535 | 20240605 | 114100 | 139515940 | 10570 | 10570 | 10570 | 10560 | 12 |
| 536 | 20240605 | 114000 | 139389110 | 10570 | 10570 | 10580 | 10570 | 19 |
| 537 | 20240605 | 113900 | 139188120 | 10570 | 10570 | 10580 | 10570 | 41 |
| 538 | 20240605 | 113800 | 138754380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 539 | 20240605 | 113700 | 138754380 | 10560 | 10560 | 10580 | 10560 | 41 |
| 540 | 20240605 | 113600 | 138321220 | 10570 | 10570 | 10570 | 10570 | 136 |
| 541 | 20240605 | 113500 | 136883700 | 10570 | 10570 | 10570 | 10570 | 4 |
| 542 | 20240605 | 113400 | 136841420 | 10580 | 10580 | 10580 | 10570 | 35 |
| 543 | 20240605 | 113300 | 136471200 | 10580 | 10560 | 10580 | 10560 | 31 |
| 544 | 20240605 | 113200 | 136143510 | 10560 | 10570 | 10570 | 10560 | 20 |
| 545 | 20240605 | 113100 | 135932120 | 10570 | 10570 | 10580 | 10570 | 91 |
| 546 | 20240605 | 113000 | 134970200 | 10570 | 10580 | 10580 | 10570 | 11 |
| 547 | 20240605 | 112900 | 134853900 | 10580 | 10580 | 10580 | 10580 | 49 |
| 548 | 20240605 | 112800 | 134335480 | 10570 | 10570 | 10580 | 10570 | 13 |
| 549 | 20240605 | 112700 | 134198050 | 10570 | 10570 | 10580 | 10570 | 28 |
| 550 | 20240605 | 112600 | 133902060 | 10580 | 10570 | 10580 | 10570 | 23 |
| 551 | 20240605 | 112500 | 133658740 | 10540 | 10560 | 10560 | 10540 | 101 |
| 552 | 20240605 | 112400 | 132594180 | 10560 | 10570 | 10570 | 10550 | 1421 |
| 553 | 20240605 | 112300 | 117576630 | 10560 | 10570 | 10570 | 10560 | 36 |
| 554 | 20240605 | 112200 | 117196140 | 10570 | 10570 | 10570 | 10570 | 2 |
| 555 | 20240605 | 112100 | 117175000 | 10570 | 10560 | 10570 | 10540 | 20 |
| 556 | 20240605 | 112000 | 116963820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 557 | 20240605 | 111900 | 116963820 | 10570 | 10570 | 10570 | 10570 | 54 |
| 558 | 20240605 | 111800 | 116393040 | 10560 | 10540 | 10560 | 10540 | 10 |
| 559 | 20240605 | 111700 | 116287470 | 10540 | 10550 | 10550 | 10540 | 6 |
| 560 | 20240605 | 111600 | 116224220 | 10550 | 10560 | 10560 | 10550 | 55 |
| 561 | 20240605 | 111500 | 115643460 | 10540 | 10540 | 10540 | 10540 | 0 |
| 562 | 20240605 | 111400 | 115643460 | 10540 | 10550 | 10560 | 10540 | 20 |
| 563 | 20240605 | 111300 | 115432420 | 10550 | 10550 | 10560 | 10550 | 74 |
| 564 | 20240605 | 111200 | 114651220 | 10550 | 10560 | 10560 | 10550 | 13 |
| 565 | 20240605 | 111100 | 114513990 | 10560 | 10560 | 10560 | 10560 | 17 |
| 566 | 20240605 | 111000 | 114334470 | 10560 | 10550 | 10560 | 10550 | 34 |
| 567 | 20240605 | 110900 | 113975710 | 10540 | 10540 | 10540 | 10540 | 1 |
| 568 | 20240605 | 110800 | 113965170 | 10550 | 10530 | 10550 | 10530 | 437 |
| 569 | 20240605 | 110700 | 109358360 | 10520 | 10530 | 10530 | 10520 | 59 |
| 570 | 20240605 | 110600 | 108737120 | 10530 | 10530 | 10530 | 10530 | 35 |
| 571 | 20240605 | 110500 | 108368570 | 10520 | 10520 | 10530 | 10510 | 16 |
| 572 | 20240605 | 110400 | 108200270 | 10510 | 10510 | 10510 | 10510 | 100 |
| 573 | 20240605 | 110300 | 107149270 | 10510 | 10530 | 10530 | 10510 | 98 |
| 574 | 20240605 | 110200 | 106118270 | 10520 | 10510 | 10520 | 10510 | 3 |
| 575 | 20240605 | 110100 | 106086720 | 10510 | 10530 | 10530 | 10510 | 9 |
| 576 | 20240605 | 110000 | 105992030 | 10530 | 10530 | 10530 | 10530 | 36 |
| 577 | 20240605 | 105900 | 105612950 | 10510 | 10510 | 10510 | 10510 | 1 |
| 578 | 20240605 | 105800 | 105602440 | 10530 | 10530 | 10530 | 10530 | 17 |
| 579 | 20240605 | 105700 | 105423430 | 10510 | 10520 | 10520 | 10510 | 5 |
| 580 | 20240605 | 105600 | 105370850 | 10510 | 10520 | 10530 | 10510 | 36 |
| 581 | 20240605 | 105500 | 104991810 | 10520 | 10520 | 10520 | 10520 | 21 |
| 582 | 20240605 | 105400 | 104770890 | 10510 | 10510 | 10510 | 10510 | 14 |
| 583 | 20240605 | 105300 | 104623750 | 10530 | 10530 | 10530 | 10530 | 57 |
| 584 | 20240605 | 105200 | 104023540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 585 | 20240605 | 105100 | 104023540 | 10530 | 10510 | 10530 | 10510 | 86 |
| 586 | 20240605 | 105000 | 103118080 | 10510 | 10510 | 10510 | 10510 | 1 |
| 587 | 20240605 | 104900 | 103107570 | 10490 | 10490 | 10530 | 10490 | 46 |
| 588 | 20240605 | 104800 | 102624330 | 10490 | 10490 | 10490 | 10490 | 5 |
| 589 | 20240605 | 104700 | 102571880 | 10490 | 10490 | 10490 | 10490 | 10 |
| 590 | 20240605 | 104600 | 102466980 | 10490 | 10490 | 10490 | 10490 | 1 |
| 591 | 20240605 | 104500 | 102456490 | 10490 | 10480 | 10490 | 10480 | 22 |
| 592 | 20240605 | 104400 | 102225820 | 10460 | 10470 | 10470 | 10460 | 22 |
| 593 | 20240605 | 104300 | 101995500 | 10460 | 10450 | 10460 | 10450 | 4 |
| 594 | 20240605 | 104200 | 101953690 | 10450 | 10450 | 10450 | 10450 | 7 |
| 595 | 20240605 | 104100 | 101880540 | 10460 | 10440 | 10460 | 10440 | 992 |
| 596 | 20240605 | 104000 | 91514110 | 10440 | 10440 | 10440 | 10440 | 12 |
| 597 | 20240605 | 103900 | 91388830 | 10440 | 10450 | 10450 | 10440 | 13 |
| 598 | 20240605 | 103800 | 91253010 | 10450 | 10450 | 10450 | 10450 | 3 |
| 599 | 20240605 | 103700 | 91221660 | 10450 | 10450 | 10450 | 10450 | 1 |
| 600 | 20240605 | 103600 | 91211210 | 10450 | 10420 | 10450 | 10420 | 1002 |
| 601 | 20240605 | 103500 | 80742230 | 10430 | 10430 | 10430 | 10420 | 837 |
| 602 | 20240605 | 103400 | 72012340 | 10420 | 10430 | 10430 | 10420 | 108 |
| 603 | 20240605 | 103300 | 70886030 | 10430 | 10430 | 10430 | 10430 | 10 |
| 604 | 20240605 | 103200 | 70781730 | 10430 | 10430 | 10430 | 10430 | 10 |
| 605 | 20240605 | 103100 | 70677430 | 10420 | 10420 | 10420 | 10420 | 6 |
| 606 | 20240605 | 103000 | 70614910 | 10420 | 10420 | 10420 | 10420 | 2 |
| 607 | 20240605 | 102900 | 70594070 | 10430 | 10420 | 10430 | 10420 | 1001 |
| 608 | 20240605 | 102800 | 60153680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 609 | 20240605 | 102700 | 60153680 | 10420 | 10420 | 10420 | 10420 | 6 |
| 610 | 20240605 | 102600 | 60091160 | 10420 | 10430 | 10430 | 10420 | 81 |
| 611 | 20240605 | 102500 | 59247130 | 10420 | 10420 | 10420 | 10420 | 419 |
| 612 | 20240605 | 102400 | 54881150 | 10430 | 10430 | 10430 | 10430 | 18 |
| 613 | 20240605 | 102300 | 54693410 | 10430 | 10430 | 10430 | 10430 | 45 |
| 614 | 20240605 | 102200 | 54224060 | 10430 | 10430 | 10430 | 10430 | 25 |
| 615 | 20240605 | 102100 | 53963310 | 10430 | 10430 | 10430 | 10430 | 22 |
| 616 | 20240605 | 102000 | 53733850 | 10430 | 10430 | 10430 | 10430 | 16 |
| 617 | 20240605 | 101900 | 53566970 | 10430 | 10440 | 10450 | 10430 | 217 |
| 618 | 20240605 | 101800 | 51300630 | 10420 | 10430 | 10430 | 10420 | 553 |
| 619 | 20240605 | 101700 | 45538220 | 10430 | 10420 | 10430 | 10420 | 43 |
| 620 | 20240605 | 101600 | 45089740 | 10430 | 10420 | 10430 | 10420 | 3 |
| 621 | 20240605 | 101500 | 45058460 | 10430 | 10430 | 10430 | 10420 | 158 |
| 622 | 20240605 | 101400 | 43410630 | 10420 | 10420 | 10420 | 10420 | 5 |
| 623 | 20240605 | 101300 | 43358530 | 10420 | 10430 | 10430 | 10420 | 8 |
| 624 | 20240605 | 101200 | 43275120 | 10430 | 10430 | 10430 | 10430 | 0 |
| 625 | 20240605 | 101100 | 43275120 | 10430 | 10420 | 10430 | 10420 | 8 |
| 626 | 20240605 | 101000 | 43191690 | 10420 | 10420 | 10420 | 10420 | 5 |
| 627 | 20240605 | 100900 | 43139590 | 10420 | 10420 | 10420 | 10420 | 0 |
| 628 | 20240605 | 100800 | 43139590 | 10420 | 10430 | 10430 | 10420 | 11 |
| 629 | 20240605 | 100700 | 43024960 | 10430 | 10420 | 10430 | 10420 | 209 |
| 630 | 20240605 | 100600 | 40845130 | 10410 | 10420 | 10420 | 10410 | 52 |
| 631 | 20240605 | 100500 | 40303310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 632 | 20240605 | 100400 | 40303310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 633 | 20240605 | 100300 | 40303310 | 10420 | 10420 | 10420 | 10420 | 74 |
| 634 | 20240605 | 100200 | 39532230 | 10420 | 10420 | 10420 | 10420 | 0 |
| 635 | 20240605 | 100100 | 39532230 | 10420 | 10430 | 10430 | 10420 | 219 |
| 636 | 20240605 | 100000 | 37249660 | 10430 | 10450 | 10450 | 10430 | 8 |
| 637 | 20240605 | 095900 | 37166200 | 10430 | 10430 | 10430 | 10430 | 1 |
| 638 | 20240605 | 095800 | 37155770 | 10440 | 10440 | 10440 | 10440 | 1 |
| 639 | 20240605 | 095700 | 37145330 | 10430 | 10430 | 10430 | 10430 | 6 |
| 640 | 20240605 | 095600 | 37082750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 641 | 20240605 | 095500 | 37082750 | 10430 | 10430 | 10430 | 10430 | 2 |
| 642 | 20240605 | 095400 | 37061890 | 10420 | 10420 | 10420 | 10420 | 6 |
| 643 | 20240605 | 095300 | 36999370 | 10420 | 10430 | 10430 | 10420 | 9 |
| 644 | 20240605 | 095200 | 36905560 | 10430 | 10450 | 10450 | 10430 | 55 |
| 645 | 20240605 | 095100 | 36331770 | 10450 | 10450 | 10450 | 10450 | 6 |
| 646 | 20240605 | 095000 | 36269070 | 10440 | 10440 | 10440 | 10440 | 204 |
| 647 | 20240605 | 094900 | 34139310 | 10440 | 10440 | 10440 | 10440 | 55 |
| 648 | 20240605 | 094800 | 33565110 | 10440 | 10440 | 10450 | 10430 | 14 |
| 649 | 20240605 | 094700 | 33418930 | 10430 | 10430 | 10440 | 10430 | 16 |
| 650 | 20240605 | 094600 | 33252040 | 10430 | 10440 | 10450 | 10430 | 102 |
| 651 | 20240605 | 094500 | 32188150 | 10430 | 10450 | 10450 | 10430 | 17 |
| 652 | 20240605 | 094400 | 32010590 | 10420 | 10420 | 10420 | 10420 | 0 |
| 653 | 20240605 | 094300 | 32010590 | 10420 | 10420 | 10450 | 10420 | 14 |
| 654 | 20240605 | 094200 | 31864430 | 10420 | 10440 | 10450 | 10420 | 590 |
| 655 | 20240605 | 094100 | 25711730 | 10450 | 10450 | 10450 | 10450 | 47 |
| 656 | 20240605 | 094000 | 25220580 | 10450 | 10450 | 10450 | 10450 | 6 |
| 657 | 20240605 | 093900 | 25157880 | 10480 | 10470 | 10480 | 10470 | 8 |
| 658 | 20240605 | 093800 | 25074060 | 10450 | 10450 | 10450 | 10450 | 1 |
| 659 | 20240605 | 093700 | 25063610 | 10480 | 10460 | 10480 | 10460 | 5 |
| 660 | 20240605 | 093600 | 25011250 | 10450 | 10450 | 10450 | 10450 | 52 |
| 661 | 20240605 | 093500 | 24467850 | 10440 | 10450 | 10450 | 10440 | 2 |
| 662 | 20240605 | 093400 | 24446960 | 10450 | 10450 | 10450 | 10450 | 17 |
| 663 | 20240605 | 093300 | 24269310 | 10450 | 10470 | 10470 | 10450 | 7 |
| 664 | 20240605 | 093200 | 24196080 | 10470 | 10460 | 10470 | 10460 | 64 |
| 665 | 20240605 | 093100 | 23526500 | 10470 | 10460 | 10470 | 10460 | 82 |
| 666 | 20240605 | 093000 | 22668010 | 10450 | 10450 | 10450 | 10450 | 0 |
| 667 | 20240605 | 092900 | 22668010 | 10450 | 10450 | 10450 | 10450 | 4 |
| 668 | 20240605 | 092800 | 22626210 | 10440 | 10440 | 10440 | 10440 | 6 |
| 669 | 20240605 | 092700 | 22563570 | 10430 | 10440 | 10440 | 10430 | 8 |
| 670 | 20240605 | 092600 | 22480060 | 10440 | 10440 | 10440 | 10440 | 7 |
| 671 | 20240605 | 092500 | 22406980 | 10440 | 10430 | 10440 | 10430 | 7 |
| 672 | 20240605 | 092400 | 22333950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 673 | 20240605 | 092300 | 22333950 | 10430 | 10430 | 10440 | 10430 | 11 |
| 674 | 20240605 | 092200 | 22219200 | 10430 | 10460 | 10460 | 10430 | 90 |
| 675 | 20240605 | 092100 | 21278650 | 10450 | 10440 | 10450 | 10440 | 391 |
| 676 | 20240605 | 092000 | 17192720 | 10430 | 10430 | 10430 | 10430 | 7 |
| 677 | 20240605 | 091900 | 17119710 | 10450 | 10430 | 10450 | 10430 | 5 |
| 678 | 20240605 | 091800 | 17067480 | 10450 | 10450 | 10450 | 10450 | 44 |
| 679 | 20240605 | 091700 | 16607680 | 10450 | 10430 | 10450 | 10430 | 54 |
| 680 | 20240605 | 091600 | 16044380 | 10430 | 10430 | 10430 | 10430 | 4 |
| 681 | 20240605 | 091500 | 16002660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 682 | 20240605 | 091400 | 16002660 | 10430 | 10430 | 10430 | 10430 | 1 |
| 683 | 20240605 | 091300 | 15992230 | 10430 | 10420 | 10430 | 10420 | 37 |
| 684 | 20240605 | 091200 | 15606640 | 10420 | 10420 | 10420 | 10420 | 0 |
| 685 | 20240605 | 091100 | 15606640 | 10420 | 10440 | 10440 | 10420 | 64 |
| 686 | 20240605 | 091000 | 14938560 | 10440 | 10440 | 10440 | 10440 | 12 |
| 687 | 20240605 | 090900 | 14813280 | 10440 | 10440 | 10440 | 10420 | 8 |
| 688 | 20240605 | 090800 | 14729780 | 10430 | 10440 | 10440 | 10430 | 14 |
| 689 | 20240605 | 090700 | 14583750 | 10420 | 10400 | 10420 | 10400 | 3 |
| 690 | 20240605 | 090600 | 14552510 | 10400 | 10440 | 10440 | 10400 | 7 |
| 691 | 20240605 | 090500 | 14479610 | 10440 | 10420 | 10440 | 10390 | 609 |
| 692 | 20240605 | 090400 | 8142200 | 10400 | 10410 | 10450 | 10400 | 479 |
| 693 | 20240605 | 090300 | 3156300 | 10410 | 10410 | 10410 | 10400 | 17 |
| 694 | 20240605 | 090200 | 2979380 | 10410 | 10410 | 10410 | 10410 | 225 |
| 695 | 20240605 | 090100 | 637130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 696 | 20240605 | 090000 | 637130 | 10410 | 10450 | 10450 | 10410 | 61 |