KissMeData/183410/min/candle-20230619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230619	184200	3175920	1980	1980	1980	1980	21
3	20230619	184100	3175920	1980	1980	1980	1980	0
4	20230619	184000	3175920	1980	1980	1980	1980	0
5	20230619	183900	3175920	1980	1980	1980	1980	0
6	20230619	183800	3175920	1980	1980	1980	1980	0
7	20230619	183700	3175920	1980	1980	1980	1980	0
8	20230619	183600	3175920	1980	1980	1980	1980	0
9	20230619	183500	3175920	1980	1980	1980	1980	0
10	20230619	183400	3175920	1980	1980	1980	1980	0
11	20230619	183300	3175920	1980	1980	1980	1980	0
12	20230619	183200	3175920	1980	1980	1980	1980	0
13	20230619	183100	3175920	1980	1980	1980	1980	0
14	20230619	183000	3175920	1980	1980	1980	1980	0
15	20230619	182900	3175920	1980	1980	1980	1980	0
16	20230619	182800	3175920	1980	1980	1980	1980	0
17	20230619	182700	3175920	1980	1980	1980	1980	0
18	20230619	182600	3175920	1980	1980	1980	1980	0
19	20230619	182500	3175920	1980	1980	1980	1980	0
20	20230619	182400	3175920	1980	1980	1980	1980	0
21	20230619	182300	3175920	1980	1980	1980	1980	0
22	20230619	182200	3175920	1980	1980	1980	1980	0
23	20230619	182100	3175920	1980	1980	1980	1980	0
24	20230619	182000	3175920	1980	1980	1980	1980	0
25	20230619	181900	3175920	1980	1980	1980	1980	0
26	20230619	181800	3175920	1980	1980	1980	1980	0
27	20230619	181700	3175920	1980	1980	1980	1980	0
28	20230619	181600	3175920	1980	1980	1980	1980	0
29	20230619	181500	3175920	1980	1980	1980	1980	0
30	20230619	181400	3175920	1980	1980	1980	1980	0
31	20230619	181300	3175920	1980	1980	1980	1980	0
32	20230619	181200	3175920	1980	1980	1980	1980	21
33	20230619	181100	3175920	1980	1980	1980	1980	0
34	20230619	181000	3175920	1980	1980	1980	1980	0
35	20230619	180900	3175920	1980	1980	1980	1980	0
36	20230619	180800	3175920	1980	1980	1980	1980	0
37	20230619	180700	3175920	1980	1980	1980	1980	0
38	20230619	180600	3175920	1980	1980	1980	1980	0
39	20230619	180500	3175920	1980	1980	1980	1980	0
40	20230619	180400	3175920	1980	1980	1980	1980	0
41	20230619	180300	3175920	1980	1980	1980	1980	0
42	20230619	180200	3175920	1980	1980	1980	1980	0
43	20230619	180100	3175920	1980	1980	1980	1980	0
44	20230619	180000	3175920	1980	1980	1980	1980	0
45	20230619	175900	3175920	1980	1980	1980	1980	0
46	20230619	175800	3175920	1980	1980	1980	1980	0
47	20230619	175700	3175920	1980	1980	1980	1980	0
48	20230619	175600	3175920	1980	1980	1980	1980	0
49	20230619	175500	3175920	1980	1980	1980	1980	0
50	20230619	175400	3175920	1980	1980	1980	1980	0
51	20230619	175300	3175920	1980	1980	1980	1980	0
52	20230619	175200	3175920	1980	1980	1980	1980	0
53	20230619	175100	3175920	1980	1980	1980	1980	0
54	20230619	175000	3175920	1980	1980	1980	1980	0
55	20230619	174900	3175920	1980	1980	1980	1980	0
56	20230619	174800	3175920	1980	1980	1980	1980	0
57	20230619	174700	3175920	1980	1980	1980	1980	0
58	20230619	174600	3175920	1980	1980	1980	1980	0
59	20230619	174500	3175920	1980	1980	1980	1980	0
60	20230619	174400	3175920	1980	1980	1980	1980	0
61	20230619	174300	3175920	1980	1980	1980	1980	0
62	20230619	174200	3175920	1980	1980	1980	1980	21
63	20230619	174100	3175920	1980	1980	1980	1980	0
64	20230619	174000	3175920	1980	1980	1980	1980	0
65	20230619	173900	3175920	1980	1980	1980	1980	0
66	20230619	173800	3175920	1980	1980	1980	1980	0
67	20230619	173700	3175920	1980	1980	1980	1980	0
68	20230619	173600	3175920	1980	1980	1980	1980	0
69	20230619	173500	3175920	1980	1980	1980	1980	0
70	20230619	173400	3175920	1980	1980	1980	1980	0
71	20230619	173300	3175920	1980	1980	1980	1980	0
72	20230619	173200	3175920	1980	1980	1980	1980	0
73	20230619	173100	3175920	1980	1980	1980	1980	0
74	20230619	173000	3175920	1980	1980	1980	1980	0
75	20230619	172900	3175920	1980	1980	1980	1980	0
76	20230619	172800	3175920	1980	1980	1980	1980	0
77	20230619	172700	3175920	1980	1980	1980	1980	0
78	20230619	172600	3175920	1980	1980	1980	1980	0
79	20230619	172500	3175920	1980	1980	1980	1980	0
80	20230619	172400	3175920	1980	1980	1980	1980	0
81	20230619	172300	3175920	1980	1980	1980	1980	0
82	20230619	172200	3175920	1980	1980	1980	1980	0
83	20230619	172100	3175920	1980	1980	1980	1980	0
84	20230619	172000	3175920	1980	1980	1980	1980	0
85	20230619	171900	3175920	1980	1980	1980	1980	0
86	20230619	171800	3175920	1980	1980	1980	1980	0
87	20230619	171700	3175920	1980	1980	1980	1980	0
88	20230619	171600	3175920	1980	1980	1980	1980	0
89	20230619	171500	3175920	1980	1980	1980	1980	0
90	20230619	171400	3175920	1980	1980	1980	1980	0
91	20230619	171300	3175920	1980	1980	1980	1980	0
92	20230619	171200	3175920	1980	1980	1980	1980	21
93	20230619	171100	3175920	1980	1980	1980	1980	0
94	20230619	171000	3175920	1980	1980	1980	1980	0
95	20230619	170900	3175920	1980	1980	1980	1980	0
96	20230619	170800	3175920	1980	1980	1980	1980	0
97	20230619	170700	3175920	1980	1980	1980	1980	0
98	20230619	170600	3175920	1980	1980	1980	1980	0
99	20230619	170500	3175920	1980	1980	1980	1980	0
100	20230619	170400	3175920	1980	1980	1980	1980	0
101	20230619	170300	3175920	1980	1980	1980	1980	0
102	20230619	170200	3175920	1980	1980	1980	1980	0
103	20230619	170100	3175920	1980	1980	1980	1980	0
104	20230619	170000	3175920	1980	1980	1980	1980	0
105	20230619	165900	3175920	1980	1980	1980	1980	0
106	20230619	165800	3175920	1980	1980	1980	1980	0
107	20230619	165700	3175920	1980	1980	1980	1980	0
108	20230619	165600	3175920	1980	1980	1980	1980	0
109	20230619	165500	3175920	1980	1980	1980	1980	0
110	20230619	165400	3175920	1980	1980	1980	1980	0
111	20230619	165300	3175920	1980	1980	1980	1980	0
112	20230619	165200	3175920	1980	1980	1980	1980	0
113	20230619	165100	3175920	1980	1980	1980	1980	0
114	20230619	165000	3175920	1980	1980	1980	1980	0
115	20230619	164900	3175920	1980	1980	1980	1980	0
116	20230619	164800	3175920	1980	1980	1980	1980	0
117	20230619	164700	3175920	1980	1980	1980	1980	0
118	20230619	164600	3175920	1980	1980	1980	1980	0
119	20230619	164500	3175920	1980	1980	1980	1980	0
120	20230619	164400	3175920	1980	1980	1980	1980	0
121	20230619	164300	3175920	1980	1980	1980	1980	0
122	20230619	164200	3175920	1980	1980	1980	1980	21
123	20230619	164100	3175920	1980	1980	1980	1980	0
124	20230619	164000	3175920	1980	1980	1980	1980	0
125	20230619	163900	3175920	1980	1980	1980	1980	0
126	20230619	163800	3175920	1980	1980	1980	1980	0
127	20230619	163700	3175920	1980	1980	1980	1980	0
128	20230619	163600	3175920	1980	1980	1980	1980	0
129	20230619	163500	3175920	1980	1980	1980	1980	0
130	20230619	163400	3175920	1980	1980	1980	1980	0
131	20230619	163300	3175920	1980	1980	1980	1980	0
132	20230619	163200	3175920	1980	1980	1980	1980	0
133	20230619	163100	3175920	1980	1980	1980	1980	0
134	20230619	163000	3175920	1980	1980	1980	1980	0
135	20230619	162900	3175920	1980	1980	1980	1980	0
136	20230619	162800	3175920	1980	1980	1980	1980	0
137	20230619	162700	3175920	1980	1980	1980	1980	0
138	20230619	162600	3175920	1980	1980	1980	1980	0
139	20230619	162500	3175920	1980	1980	1980	1980	0
140	20230619	162400	3175920	1980	1980	1980	1980	0
141	20230619	162300	3175920	1980	1980	1980	1980	0
142	20230619	162200	3175920	1980	1980	1980	1980	0
143	20230619	162100	3175920	1980	1980	1980	1980	0
144	20230619	162000	3175920	1980	1980	1980	1980	0
145	20230619	161900	3175920	1980	1980	1980	1980	0
146	20230619	161800	3175920	1980	1980	1980	1980	0
147	20230619	161700	3175920	1980	1980	1980	1980	0
148	20230619	161600	3175920	1980	1980	1980	1980	0
149	20230619	161500	3175920	1980	1980	1980	1980	0
150	20230619	161400	3175920	1980	1980	1980	1980	0
151	20230619	161300	3175920	1980	1980	1980	1980	0
152	20230619	161200	3175920	1980	1980	1980	1980	21
153	20230619	161100	3175920	1980	1980	1980	1980	0
154	20230619	161000	3175920	1980	1980	1980	1980	0
155	20230619	160900	3175920	1980	1980	1980	1980	0
156	20230619	160800	3175920	1980	1980	1980	1980	0
157	20230619	160700	3175920	1980	1980	1980	1980	0
158	20230619	160600	3175920	1980	1980	1980	1980	0
159	20230619	160500	3175920	1980	1980	1980	1980	0
160	20230619	160400	3175920	1980	1980	1980	1980	0
161	20230619	160300	3175920	1980	1980	1980	1980	0
162	20230619	160200	3175920	1980	1980	1980	1980	0
163	20230619	160100	3175920	1980	1980	1980	1980	0
164	20230619	160000	3175920	1980	1980	1980	1980	0
165	20230619	155900	3175920	1980	1980	1980	1980	0
166	20230619	155800	3175920	1980	1980	1980	1980	0
167	20230619	155700	3175920	1980	1980	1980	1980	0
168	20230619	155600	3175920	1980	1980	1980	1980	0
169	20230619	155500	3175920	1980	1980	1980	1980	0
170	20230619	155400	3175920	1980	1980	1980	1980	0
171	20230619	155300	3175920	1980	1980	1980	1980	0
172	20230619	155200	3175920	1980	1980	1980	1980	0
173	20230619	155100	3175920	1980	1980	1980	1980	0
174	20230619	155000	3175920	1980	1980	1980	1980	0
175	20230619	154900	3175920	1980	1980	1980	1980	0
176	20230619	154800	3175920	1980	1980	1980	1980	0
177	20230619	154700	3175920	1980	1980	1980	1980	0
178	20230619	154600	3175920	1980	1980	1980	1980	0
179	20230619	154500	3175920	1980	1980	1980	1980	0
180	20230619	154400	3175920	1980	1980	1980	1980	0
181	20230619	154300	3175920	1980	1980	1980	1980	0
182	20230619	154200	3175920	1980	1980	1980	1980	21
183	20230619	154100	3175920	1980	1980	1980	1980	0
184	20230619	154000	3175920	1980	1980	1980	1980	0
185	20230619	153900	3175920	1980	1980	1980	1980	0
186	20230619	153800	3175920	1980	1980	1980	1980	0
187	20230619	153700	3175920	1980	1980	1980	1980	0
188	20230619	153600	3175920	1980	1980	1980	1980	0
189	20230619	153500	3175920	1980	1980	1980	1980	0
190	20230619	153400	3175920	1980	1980	1980	1980	0
191	20230619	153300	3175920	1980	1980	1980	1980	0
192	20230619	153200	3175920	1980	1980	1980	1980	0
193	20230619	153100	3175920	1980	1980	1980	1980	0
194	20230619	153000	3175920	1980	1980	1980	1980	0
195	20230619	152900	3175920	1980	1980	1980	1980	0
196	20230619	152800	3175920	1980	1980	1980	1980	0
197	20230619	152700	3175920	1980	1980	1980	1980	0
198	20230619	152600	3175920	1980	1980	1980	1980	0
199	20230619	152500	3175920	1980	1980	1980	1980	0
200	20230619	152400	3175920	1980	1980	1980	1980	0
201	20230619	152300	3175920	1980	1980	1980	1980	0
202	20230619	152200	3175920	1980	1980	1980	1980	0
203	20230619	152100	3175920	1980	1980	1980	1980	0
204	20230619	152000	3175920	1980	1980	1980	1980	0
205	20230619	151900	3175920	1980	1980	1980	1980	0
206	20230619	151800	3175920	1980	1980	1980	1980	0
207	20230619	151700	3175920	1980	1980	1980	1980	0
208	20230619	151600	3175920	1980	1980	1980	1980	0
209	20230619	151500	3175920	1980	1980	1980	1980	0
210	20230619	151400	3175920	1980	1980	1980	1980	0
211	20230619	151300	3175920	1980	1980	1980	1980	0
212	20230619	151200	3175920	1980	1980	1980	1980	0
213	20230619	151100	3175920	1980	1980	1980	1980	0
214	20230619	151000	3175920	1980	1980	1980	1980	0
215	20230619	150900	3175920	1980	1980	1980	1980	0
216	20230619	150800	3175920	1980	1980	1980	1980	0
217	20230619	150700	3175920	1980	1980	1980	1980	0
218	20230619	150600	3175920	1980	1980	1980	1980	0
219	20230619	150500	3175920	1980	1980	1980	1980	0
220	20230619	150400	3175920	1980	1980	1980	1980	0
221	20230619	150300	3175920	1980	1980	1980	1980	0
222	20230619	150200	3175920	1980	1980	1980	1980	0
223	20230619	150100	3175920	1980	1980	1980	1980	0
224	20230619	150000	3175920	1980	1980	1980	1980	0
225	20230619	145900	3175920	1980	1980	1980	1980	0
226	20230619	145800	3175920	1980	1980	1980	1980	0
227	20230619	145700	3175920	1980	1980	1980	1980	0
228	20230619	145600	3175920	1980	1980	1980	1980	0
229	20230619	145500	3175920	1980	1980	1980	1980	0
230	20230619	145400	3175920	1980	1980	1980	1980	0
231	20230619	145300	3175920	1980	1980	1980	1980	0
232	20230619	145200	3175920	1980	1980	1980	1980	0
233	20230619	145100	3175920	1980	1980	1980	1980	0
234	20230619	145000	3175920	1980	1980	1980	1980	0
235	20230619	144900	3175920	1980	1980	1980	1980	0
236	20230619	144800	3175920	1980	1980	1980	1980	0
237	20230619	144700	3175920	1980	1980	1980	1980	0
238	20230619	144600	3175920	1980	1980	1980	1980	0
239	20230619	144500	3175920	1980	1980	1980	1980	0
240	20230619	144400	3175920	1980	1980	1980	1980	0
241	20230619	144300	3175920	1980	1980	1980	1980	0
242	20230619	144200	3175920	1980	1980	1980	1980	0
243	20230619	144100	3175920	1980	1980	1980	1980	0
244	20230619	144000	3175920	1980	1980	1980	1980	0
245	20230619	143900	3175920	1980	1980	1980	1980	0
246	20230619	143800	3175920	1980	1980	1980	1980	0
247	20230619	143700	3175920	1980	1980	1980	1980	0
248	20230619	143600	3175920	1980	1980	1980	1980	0
249	20230619	143500	3175920	1980	1980	1980	1980	0
250	20230619	143400	3175920	1980	1980	1980	1980	0
251	20230619	143300	3175920	1980	1980	1980	1980	0
252	20230619	143200	3175920	1980	1980	1980	1980	0
253	20230619	143100	3175920	1980	1980	1980	1980	0
254	20230619	143000	3175920	1980	1980	1980	1980	0
255	20230619	142900	3175920	1980	1980	1980	1980	0
256	20230619	142800	3175920	1980	1980	1980	1980	0
257	20230619	142700	3175920	1980	1980	1980	1980	0
258	20230619	142600	3175920	1980	1980	1980	1980	0
259	20230619	142500	3175920	1980	1980	1980	1980	0
260	20230619	142400	3175920	1980	1980	1980	1980	0
261	20230619	142300	3175920	1980	1980	1980	1980	0
262	20230619	142200	3175920	1980	1980	1980	1980	0
263	20230619	142100	3175920	1980	1980	1980	1980	0
264	20230619	142000	3175920	1980	1980	1980	1980	0
265	20230619	141900	3175920	1980	1980	1980	1980	0
266	20230619	141800	3175920	1980	1980	1980	1980	0
267	20230619	141700	3175920	1980	1980	1980	1980	0
268	20230619	141600	3175920	1980	1980	1980	1980	0
269	20230619	141500	3175920	1980	1980	1980	1980	0
270	20230619	141400	3175920	1980	1980	1980	1980	0
271	20230619	141300	3175920	1980	1980	1980	1980	0
272	20230619	141200	3175920	1980	1980	1980	1980	0
273	20230619	141100	3175920	1980	1980	1980	1980	0
274	20230619	141000	3175920	1980	1980	1980	1980	0
275	20230619	140900	3175920	1980	1980	1980	1980	0
276	20230619	140800	3175920	1980	1980	1980	1980	0
277	20230619	140700	3175920	1980	1980	1980	1980	0
278	20230619	140600	3175920	1980	1980	1980	1980	0
279	20230619	140500	3175920	1980	1980	1980	1980	0
280	20230619	140400	3175920	1980	1980	1980	1980	0
281	20230619	140300	3175920	1980	1980	1980	1980	0
282	20230619	140200	3175920	1980	1980	1980	1980	0
283	20230619	140100	3175920	1980	1980	1980	1980	0
284	20230619	140000	3175920	1980	1980	1980	1980	0
285	20230619	135900	3175920	1980	1980	1980	1980	0
286	20230619	135800	3175920	1980	1980	1980	1980	0
287	20230619	135700	3175920	1980	1980	1980	1980	0
288	20230619	135600	3175920	1980	1980	1980	1980	0
289	20230619	135500	3175920	1980	1980	1980	1980	0
290	20230619	135400	3175920	1980	1980	1980	1980	0
291	20230619	135300	3175920	1980	1980	1980	1980	0
292	20230619	135200	3175920	1980	1980	1980	1980	0
293	20230619	135100	3175920	1980	1980	1980	1980	0
294	20230619	135000	3175920	1980	1980	1980	1980	0
295	20230619	134900	3175920	1980	1980	1980	1980	0
296	20230619	134800	3175920	1980	1980	1980	1980	0
297	20230619	134700	3175920	1980	1980	1980	1980	0
298	20230619	134600	3175920	1980	1980	1980	1980	0
299	20230619	134500	3175920	1980	1980	1980	1980	0
300	20230619	134400	3175920	1980	1980	1980	1980	0
301	20230619	134300	3175920	1980	1980	1980	1980	0
302	20230619	134200	3175920	1980	1980	1980	1980	0
303	20230619	134100	3175920	1980	1980	1980	1980	0
304	20230619	134000	3175920	1980	1980	1980	1980	0
305	20230619	133900	3175920	1980	1980	1980	1980	0
306	20230619	133800	3175920	1980	1980	1980	1980	0
307	20230619	133700	3175920	1980	1980	1980	1980	0
308	20230619	133600	3175920	1980	1980	1980	1980	0
309	20230619	133500	3175920	1980	1980	1980	1980	0
310	20230619	133400	3175920	1980	1980	1980	1980	0
311	20230619	133300	3175920	1980	1980	1980	1980	0
312	20230619	133200	3175920	1980	1980	1980	1980	0
313	20230619	133100	3175920	1980	1980	1980	1980	0
314	20230619	133000	3175920	1980	1980	1980	1980	0
315	20230619	132900	3175920	1980	1980	1980	1980	0
316	20230619	132800	3175920	1980	1980	1980	1980	0
317	20230619	132700	3175920	1980	1980	1980	1980	0
318	20230619	132600	3175920	1980	1980	1980	1980	0
319	20230619	132500	3175920	1980	1980	1980	1980	0
320	20230619	132400	3175920	1980	1980	1980	1980	0
321	20230619	132300	3175920	1980	1980	1980	1980	0
322	20230619	132200	3175920	1980	1980	1980	1980	0
323	20230619	132100	3175920	1980	1980	1980	1980	0
324	20230619	132000	3175920	1980	1980	1980	1980	0
325	20230619	131900	3175920	1980	1980	1980	1980	0
326	20230619	131800	3175920	1980	1980	1980	1980	0
327	20230619	131700	3175920	1980	1980	1980	1980	0
328	20230619	131600	3175920	1980	1980	1980	1980	0
329	20230619	131500	3175920	1980	1980	1980	1980	0
330	20230619	131400	3175920	1980	1980	1980	1980	0
331	20230619	131300	3175920	1980	1980	1980	1980	0
332	20230619	131200	3175920	1980	1980	1980	1980	0
333	20230619	131100	3175920	1980	1980	1980	1980	0
334	20230619	131000	3175920	1980	1980	1980	1980	0
335	20230619	130900	3175920	1980	1980	1980	1980	0
336	20230619	130800	3175920	1980	1980	1980	1980	0
337	20230619	130700	3175920	1980	1980	1980	1980	0
338	20230619	130600	3175920	1980	1980	1980	1980	0
339	20230619	130500	3175920	1980	1980	1980	1980	0
340	20230619	130400	3175920	1980	1980	1980	1980	0
341	20230619	130300	3175920	1980	1980	1980	1980	0
342	20230619	130200	3175920	1980	1980	1980	1980	0
343	20230619	130100	3175920	1980	1980	1980	1980	0
344	20230619	130000	3175920	1980	1980	1980	1980	0
345	20230619	125900	3175920	1980	1980	1980	1980	0
346	20230619	125800	3175920	1980	1980	1980	1980	0
347	20230619	125700	3175920	1980	1980	1980	1980	0
348	20230619	125600	3175920	1980	1980	1980	1980	0
349	20230619	125500	3175920	1980	1980	1980	1980	0
350	20230619	125400	3175920	1980	1980	1980	1980	0
351	20230619	125300	3175920	1980	1980	1980	1980	0
352	20230619	125200	3175920	1980	1980	1980	1980	0
353	20230619	125100	3175920	1980	1980	1980	1980	0
354	20230619	125000	3175920	1980	1980	1980	1980	0
355	20230619	124900	3175920	1980	1980	1980	1980	0
356	20230619	124800	3175920	1980	1980	1980	1980	0
357	20230619	124700	3175920	1980	1980	1980	1980	0
358	20230619	124600	3175920	1980	1980	1980	1980	0
359	20230619	124500	3175920	1980	1980	1980	1980	0
360	20230619	124400	3175920	1980	1980	1980	1980	0
361	20230619	124300	3175920	1980	1980	1980	1980	0
362	20230619	124200	3175920	1980	1980	1980	1980	0
363	20230619	124100	3175920	1980	1980	1980	1980	0
364	20230619	124000	3175920	1980	1980	1980	1980	0
365	20230619	123900	3175920	1980	1980	1980	1980	0
366	20230619	123800	3175920	1980	1980	1980	1980	0
367	20230619	123700	3175920	1980	1980	1980	1980	0
368	20230619	123600	3175920	1980	1980	1980	1980	0
369	20230619	123500	3175920	1980	1980	1980	1980	0
370	20230619	123400	3175920	1980	1980	1980	1980	0
371	20230619	123300	3175920	1980	1980	1980	1980	0
372	20230619	123200	3175920	1980	1980	1980	1980	0
373	20230619	123100	3175920	1980	1980	1980	1980	0
374	20230619	123000	3175920	1980	1980	1980	1980	0
375	20230619	122900	3175920	1980	1980	1980	1980	0
376	20230619	122800	3175920	1980	1980	1980	1980	0
377	20230619	122700	3175920	1980	1980	1980	1980	0
378	20230619	122600	3175920	1980	1980	1980	1980	0
379	20230619	122500	3175920	1980	1980	1980	1980	0
380	20230619	122400	3175920	1980	1980	1980	1980	0
381	20230619	122300	3175920	1980	1980	1980	1980	0
382	20230619	122200	3175920	1980	1980	1980	1980	0
383	20230619	122100	3175920	1980	1980	1980	1980	0
384	20230619	122000	3175920	1980	1980	1980	1980	0
385	20230619	121900	3175920	1980	1980	1980	1980	0
386	20230619	121800	3175920	1980	1980	1980	1980	0
387	20230619	121700	3175920	1980	1980	1980	1980	0
388	20230619	121600	3175920	1980	1980	1980	1980	0
389	20230619	121500	3175920	1980	1980	1980	1980	0
390	20230619	121400	3175920	1980	1980	1980	1980	0
391	20230619	121300	3175920	1980	1980	1980	1980	0
392	20230619	121200	3175920	1980	1980	1980	1980	0
393	20230619	121100	3175920	1980	1980	1980	1980	0
394	20230619	121000	3175920	1980	1980	1980	1980	0
395	20230619	120900	3175920	1980	1980	1980	1980	0
396	20230619	120800	3175920	1980	1980	1980	1980	0
397	20230619	120700	3175920	1980	1980	1980	1980	0
398	20230619	120600	3175920	1980	1980	1980	1980	0
399	20230619	120500	3175920	1980	1980	1980	1980	0
400	20230619	120400	3175920	1980	1980	1980	1980	0
401	20230619	120300	3175920	1980	1980	1980	1980	0
402	20230619	120200	3175920	1980	1980	1980	1980	0
403	20230619	120100	3175920	1980	1980	1980	1980	0
404	20230619	120000	3175920	1980	1980	1980	1980	0
405	20230619	115900	3175920	1980	1980	1980	1980	0
406	20230619	115800	3175920	1980	1980	1980	1980	0
407	20230619	115700	3175920	1980	1980	1980	1980	0
408	20230619	115600	3175920	1980	1980	1980	1980	0
409	20230619	115500	3175920	1980	1980	1980	1980	0
410	20230619	115400	3175920	1980	1980	1980	1980	0
411	20230619	115300	3175920	1980	1980	1980	1980	0
412	20230619	115200	3175920	1980	1980	1980	1980	0
413	20230619	115100	3175920	1980	1980	1980	1980	0
414	20230619	115000	3175920	1980	1980	1980	1980	0
415	20230619	114900	3175920	1980	1980	1980	1980	0
416	20230619	114800	3175920	1980	1980	1980	1980	0
417	20230619	114700	3175920	1980	1980	1980	1980	0
418	20230619	114600	3175920	1980	1980	1980	1980	0
419	20230619	114500	3175920	1980	1980	1980	1980	0
420	20230619	114400	3175920	1980	1980	1980	1980	0
421	20230619	114300	3175920	1980	1980	1980	1980	0
422	20230619	114200	3175920	1980	1980	1980	1980	0
423	20230619	114100	3175920	1980	1980	1980	1980	0
424	20230619	114000	3175920	1980	1980	1980	1980	0
425	20230619	113900	3175920	1980	1980	1980	1980	0
426	20230619	113800	3175920	1980	1980	1980	1980	0
427	20230619	113700	3175920	1980	1980	1980	1980	0
428	20230619	113600	3175920	1980	1980	1980	1980	0
429	20230619	113500	3175920	1980	1980	1980	1980	0
430	20230619	113400	3175920	1980	1980	1980	1980	0
431	20230619	113300	3175920	1980	1980	1980	1980	0
432	20230619	113200	3175920	1980	1980	1980	1980	0
433	20230619	113100	3175920	1980	1980	1980	1980	0
434	20230619	113000	3175920	1980	1980	1980	1980	0
435	20230619	112900	3175920	1980	1980	1980	1980	0
436	20230619	112800	3175920	1980	1980	1980	1980	0
437	20230619	112700	3175920	1980	1980	1980	1980	0
438	20230619	112600	3175920	1980	1980	1980	1980	0
439	20230619	112500	3175920	1980	1980	1980	1980	0
440	20230619	112400	3175920	1980	1980	1980	1980	0
441	20230619	112300	3175920	1980	1980	1980	1980	0
442	20230619	112200	3175920	1980	1980	1980	1980	0
443	20230619	112100	3175920	1980	1980	1980	1980	0
444	20230619	112000	3175920	1980	1980	1980	1980	0
445	20230619	111900	3175920	1980	1980	1980	1980	0
446	20230619	111800	3175920	1980	1980	1980	1980	0
447	20230619	111700	3175920	1980	1980	1980	1980	0
448	20230619	111600	3175920	1980	1980	1980	1980	0
449	20230619	111500	3175920	1980	1980	1980	1980	0
450	20230619	111400	3175920	1980	1980	1980	1980	0
451	20230619	111300	3175920	1980	1980	1980	1980	0
452	20230619	111200	3175920	1980	1980	1980	1980	0
453	20230619	111100	3175920	1980	1980	1980	1980	0
454	20230619	111000	3175920	1980	1980	1980	1980	0
455	20230619	110900	3175920	1980	1980	1980	1980	0
456	20230619	110800	3175920	1980	1980	1980	1980	0
457	20230619	110700	3175920	1980	1980	1980	1980	0
458	20230619	110600	3175920	1980	1980	1980	1980	0
459	20230619	110500	3175920	1980	1980	1980	1980	0
460	20230619	110400	3175920	1980	1980	1980	1980	0
461	20230619	110300	3175920	1980	1980	1980	1980	0
462	20230619	110200	3175920	1980	1980	1980	1980	0
463	20230619	110100	3175920	1980	1980	1980	1980	0
464	20230619	110000	3175920	1980	1980	1980	1980	0
465	20230619	105900	3175920	1980	1980	1980	1980	0
466	20230619	105800	3175920	1980	1980	1980	1980	0
467	20230619	105700	3175920	1980	1980	1980	1980	0
468	20230619	105600	3175920	1980	1980	1980	1980	0
469	20230619	105500	3175920	1980	1980	1980	1980	0
470	20230619	105400	3175920	1980	1980	1980	1980	0
471	20230619	105300	3175920	1980	1980	1980	1980	0
472	20230619	105200	3175920	1980	1980	1980	1980	0
473	20230619	105100	3175920	1980	1980	1980	1980	0
474	20230619	105000	3175920	1980	1980	1980	1980	0
475	20230619	104900	3175920	1980	1980	1980	1980	0
476	20230619	104800	3175920	1980	1980	1980	1980	0
477	20230619	104700	3175920	1980	1980	1980	1980	0
478	20230619	104600	3175920	1980	1980	1980	1980	0
479	20230619	104500	3175920	1980	1980	1980	1980	0
480	20230619	104400	3175920	1980	1980	1980	1980	0
481	20230619	104300	3175920	1980	1980	1980	1980	0
482	20230619	104200	3175920	1980	1980	1980	1980	0
483	20230619	104100	3175920	1980	1980	1980	1980	0
484	20230619	104000	3175920	1980	1980	1980	1980	0
485	20230619	103900	3175920	1980	1980	1980	1980	0
486	20230619	103800	3175920	1980	1980	1980	1980	0
487	20230619	103700	3175920	1980	1980	1980	1980	0
488	20230619	103600	3175920	1980	1980	1980	1980	0
489	20230619	103500	3175920	1980	1980	1980	1980	0
490	20230619	103400	3175920	1980	1980	1980	1980	0
491	20230619	103300	3175920	1980	1980	1980	1980	0
492	20230619	103200	3175920	1980	1980	1980	1980	0
493	20230619	103100	3175920	1980	1980	1980	1980	0
494	20230619	103000	3175920	1980	1980	1980	1980	0
495	20230619	102900	3175920	1980	1980	1980	1980	21
496	20230619	102800	3134340	1980	1980	1980	1980	0
497	20230619	102700	3134340	1980	1980	1980	1980	0
498	20230619	102600	3134340	1980	1980	1980	1980	583
499	20230619	102500	1980000	1980	1980	1980	1980	0
500	20230619	102400	1980000	1980	1980	1980	1980	0
501	20230619	102300	1980000	1980	1980	1980	1980	0
502	20230619	102200	1980000	1980	1980	1980	1980	1000
503	20230619	102100	0	1980	1980	1980	1980	0
504	20230619	102000	0	1980	1980	1980	1980	0
505	20230619	101900	0	1980	1980	1980	1980	0
506	20230619	101800	0	1980	1980	1980	1980	0
507	20230619	101700	0	1980	1980	1980	1980	0
508	20230619	101600	0	1980	1980	1980	1980	0
509	20230619	101500	0	1980	1980	1980	1980	0
510	20230619	101400	0	1980	1980	1980	1980	0
511	20230619	101300	0	1980	1980	1980	1980	0
512	20230619	101200	0	1980	1980	1980	1980	0
513	20230619	101100	0	1980	1980	1980	1980	0
514	20230619	101000	0	1980	1980	1980	1980	0
515	20230619	100900	0	1980	1980	1980	1980	0
516	20230619	100800	0	1980	1980	1980	1980	0
517	20230619	100700	0	1980	1980	1980	1980	0
518	20230619	100600	0	1980	1980	1980	1980	0
519	20230619	100500	0	1980	1980	1980	1980	0
520	20230619	100400	0	1980	1980	1980	1980	0
521	20230619	100300	0	1980	1980	1980	1980	0
522	20230619	100200	0	1980	1980	1980	1980	0
523	20230619	100100	0	1980	1980	1980	1980	0
524	20230619	100000	0	1980	1980	1980	1980	0
525	20230619	095900	0	1980	1980	1980	1980	0
526	20230619	095800	0	1980	1980	1980	1980	0
527	20230619	095700	0	1980	1980	1980	1980	0
528	20230619	095600	0	1980	1980	1980	1980	0
529	20230619	095500	0	1980	1980	1980	1980	0
530	20230619	095400	0	1980	1980	1980	1980	0
531	20230619	095300	0	1980	1980	1980	1980	0
532	20230619	095200	0	1980	1980	1980	1980	0
533	20230619	095100	0	1980	1980	1980	1980	0
534	20230619	095000	0	1980	1980	1980	1980	0
535	20230619	094900	0	1980	1980	1980	1980	0
536	20230619	094800	0	1980	1980	1980	1980	0
537	20230619	094700	0	1980	1980	1980	1980	0
538	20230619	094600	0	1980	1980	1980	1980	0
539	20230619	094500	0	1980	1980	1980	1980	0
540	20230619	094400	0	1980	1980	1980	1980	0
541	20230619	094300	0	1980	1980	1980	1980	0
542	20230619	094200	0	1980	1980	1980	1980	0
543	20230619	094100	0	1980	1980	1980	1980	0
544	20230619	094000	0	1980	1980	1980	1980	0
545	20230619	093900	0	1980	1980	1980	1980	0
546	20230619	093800	0	1980	1980	1980	1980	0
547	20230619	093700	0	1980	1980	1980	1980	0
548	20230619	093600	0	1980	1980	1980	1980	0
549	20230619	093500	0	1980	1980	1980	1980	0
550	20230619	093400	0	1980	1980	1980	1980	0
551	20230619	093300	0	1980	1980	1980	1980	0
552	20230619	093200	0	1980	1980	1980	1980	0
553	20230619	093100	0	1980	1980	1980	1980	0
554	20230619	093000	0	1980	1980	1980	1980	0
555	20230619	092900	0	1980	1980	1980	1980	0
556	20230619	092800	0	1980	1980	1980	1980	0
557	20230619	092700	0	1980	1980	1980	1980	0
558	20230619	092600	0	1980	1980	1980	1980	0
559	20230619	092500	0	1980	1980	1980	1980	0
560	20230619	092400	0	1980	1980	1980	1980	0
561	20230619	092300	0	1980	1980	1980	1980	0
562	20230619	092200	0	1980	1980	1980	1980	0
563	20230619	092100	0	1980	1980	1980	1980	0
564	20230619	092000	0	1980	1980	1980	1980	0
565	20230619	091900	0	1980	1980	1980	1980	0
566	20230619	091800	0	1980	1980	1980	1980	0
567	20230619	091700	0	1980	1980	1980	1980	0
568	20230619	091600	0	1980	1980	1980	1980	0
569	20230619	091500	0	1980	1980	1980	1980	0
570	20230619	091400	0	1980	1980	1980	1980	0
571	20230619	091300	0	1980	1980	1980	1980	0
572	20230619	091200	0	1980	1980	1980	1980	0
573	20230619	091100	0	1980	1980	1980	1980	0
574	20230619	091000	0	1980	1980	1980	1980	0
575	20230619	090900	0	1980	1980	1980	1980	0
576	20230619	090800	0	1980	1980	1980	1980	0
577	20230619	090700	0	1980	1980	1980	1980	0
578	20230619	090600	0	1980	1980	1980	1980	0
579	20230619	090500	0	1980	1980	1980	1980	0
580	20230619	090400	0	1980	1980	1980	1980	0
581	20230619	090300	0	1980	1980	1980	1980	0
582	20230619	090200	0	1980	1980	1980	1980	0
583	20230619	090100	0	1980	1980	1980	1980	0
584	20230619	090000	0	1980	1980	1980	1980	0