KissMeData/183410/min/candle-20230628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230628	200700	229193	1880	1880	1880	1880	110
3	20230628	200600	229193	1880	1880	1880	1880	0
4	20230628	200500	229193	1880	1880	1880	1880	0
5	20230628	200400	229193	1880	1880	1880	1880	0
6	20230628	200300	229193	1880	1880	1880	1880	0
7	20230628	200200	229193	1880	1880	1880	1880	0
8	20230628	200100	229193	1880	1880	1880	1880	0
9	20230628	200000	229193	1880	1880	1880	1880	0
10	20230628	195900	229193	1880	1880	1880	1880	0
11	20230628	195800	229193	1880	1880	1880	1880	0
12	20230628	195700	229193	1880	1880	1880	1880	0
13	20230628	195600	229193	1880	1880	1880	1880	0
14	20230628	195500	229193	1880	1880	1880	1880	0
15	20230628	195400	229193	1880	1880	1880	1880	0
16	20230628	195300	229193	1880	1880	1880	1880	0
17	20230628	195200	229193	1880	1880	1880	1880	0
18	20230628	195100	229193	1880	1880	1880	1880	0
19	20230628	195000	229193	1880	1880	1880	1880	0
20	20230628	194900	229193	1880	1880	1880	1880	0
21	20230628	194800	229193	1880	1880	1880	1880	0
22	20230628	194700	229193	1880	1880	1880	1880	0
23	20230628	194600	229193	1880	1880	1880	1880	0
24	20230628	194500	229193	1880	1880	1880	1880	0
25	20230628	194400	229193	1880	1880	1880	1880	0
26	20230628	194300	229193	1880	1880	1880	1880	0
27	20230628	194200	229193	1880	1880	1880	1880	0
28	20230628	194100	229193	1880	1880	1880	1880	0
29	20230628	194000	229193	1880	1880	1880	1880	0
30	20230628	193900	229193	1880	1880	1880	1880	0
31	20230628	193800	229193	1880	1880	1880	1880	0
32	20230628	193700	229193	1880	1880	1880	1880	110
33	20230628	193600	229193	1880	1880	1880	1880	0
34	20230628	193500	229193	1880	1880	1880	1880	0
35	20230628	193400	229193	1880	1880	1880	1880	0
36	20230628	193300	229193	1880	1880	1880	1880	0
37	20230628	193200	229193	1880	1880	1880	1880	0
38	20230628	193100	229193	1880	1880	1880	1880	0
39	20230628	193000	229193	1880	1880	1880	1880	0
40	20230628	192900	229193	1880	1880	1880	1880	0
41	20230628	192800	229193	1880	1880	1880	1880	0
42	20230628	192700	229193	1880	1880	1880	1880	0
43	20230628	192600	229193	1880	1880	1880	1880	0
44	20230628	192500	229193	1880	1880	1880	1880	0
45	20230628	192400	229193	1880	1880	1880	1880	0
46	20230628	192300	229193	1880	1880	1880	1880	0
47	20230628	192200	229193	1880	1880	1880	1880	0
48	20230628	192100	229193	1880	1880	1880	1880	0
49	20230628	192000	229193	1880	1880	1880	1880	0
50	20230628	191900	229193	1880	1880	1880	1880	0
51	20230628	191800	229193	1880	1880	1880	1880	0
52	20230628	191700	229193	1880	1880	1880	1880	0
53	20230628	191600	229193	1880	1880	1880	1880	0
54	20230628	191500	229193	1880	1880	1880	1880	0
55	20230628	191400	229193	1880	1880	1880	1880	0
56	20230628	191300	229193	1880	1880	1880	1880	0
57	20230628	191200	229193	1880	1880	1880	1880	0
58	20230628	191100	229193	1880	1880	1880	1880	0
59	20230628	191000	229193	1880	1880	1880	1880	0
60	20230628	190900	229193	1880	1880	1880	1880	0
61	20230628	190800	229193	1880	1880	1880	1880	0
62	20230628	190700	229193	1880	1880	1880	1880	110
63	20230628	190600	229193	1880	1880	1880	1880	0
64	20230628	190500	229193	1880	1880	1880	1880	0
65	20230628	190400	229193	1880	1880	1880	1880	0
66	20230628	190300	229193	1880	1880	1880	1880	0
67	20230628	190200	229193	1880	1880	1880	1880	0
68	20230628	190100	229193	1880	1880	1880	1880	0
69	20230628	190000	229193	1880	1880	1880	1880	0
70	20230628	185900	229193	1880	1880	1880	1880	0
71	20230628	185800	229193	1880	1880	1880	1880	0
72	20230628	185700	229193	1880	1880	1880	1880	0
73	20230628	185600	229193	1880	1880	1880	1880	0
74	20230628	185500	229193	1880	1880	1880	1880	0
75	20230628	185400	229193	1880	1880	1880	1880	0
76	20230628	185300	229193	1880	1880	1880	1880	0
77	20230628	185200	229193	1880	1880	1880	1880	0
78	20230628	185100	229193	1880	1880	1880	1880	0
79	20230628	185000	229193	1880	1880	1880	1880	0
80	20230628	184900	229193	1880	1880	1880	1880	0
81	20230628	184800	229193	1880	1880	1880	1880	0
82	20230628	184700	229193	1880	1880	1880	1880	0
83	20230628	184600	229193	1880	1880	1880	1880	0
84	20230628	184500	229193	1880	1880	1880	1880	0
85	20230628	184400	229193	1880	1880	1880	1880	0
86	20230628	184300	229193	1880	1880	1880	1880	0
87	20230628	184200	229193	1880	1880	1880	1880	0
88	20230628	184100	229193	1880	1880	1880	1880	0
89	20230628	184000	229193	1880	1880	1880	1880	0
90	20230628	183900	229193	1880	1880	1880	1880	0
91	20230628	183800	229193	1880	1880	1880	1880	0
92	20230628	183700	229193	1880	1880	1880	1880	110
93	20230628	183600	229193	1880	1880	1880	1880	0
94	20230628	183500	229193	1880	1880	1880	1880	0
95	20230628	183400	229193	1880	1880	1880	1880	0
96	20230628	183300	229193	1880	1880	1880	1880	0
97	20230628	183200	229193	1880	1880	1880	1880	0
98	20230628	183100	229193	1880	1880	1880	1880	0
99	20230628	183000	229193	1880	1880	1880	1880	0
100	20230628	182900	229193	1880	1880	1880	1880	0
101	20230628	182800	229193	1880	1880	1880	1880	0
102	20230628	182700	229193	1880	1880	1880	1880	0
103	20230628	182600	229193	1880	1880	1880	1880	0
104	20230628	182500	229193	1880	1880	1880	1880	0
105	20230628	182400	229193	1880	1880	1880	1880	0
106	20230628	182300	229193	1880	1880	1880	1880	0
107	20230628	182200	229193	1880	1880	1880	1880	0
108	20230628	182100	229193	1880	1880	1880	1880	0
109	20230628	182000	229193	1880	1880	1880	1880	0
110	20230628	181900	229193	1880	1880	1880	1880	0
111	20230628	181800	229193	1880	1880	1880	1880	0
112	20230628	181700	229193	1880	1880	1880	1880	0
113	20230628	181600	229193	1880	1880	1880	1880	0
114	20230628	181500	229193	1880	1880	1880	1880	0
115	20230628	181400	229193	1880	1880	1880	1880	0
116	20230628	181300	229193	1880	1880	1880	1880	0
117	20230628	181200	229193	1880	1880	1880	1880	0
118	20230628	181100	229193	1880	1880	1880	1880	0
119	20230628	181000	229193	1880	1880	1880	1880	0
120	20230628	180900	229193	1880	1880	1880	1880	0
121	20230628	180800	229193	1880	1880	1880	1880	0
122	20230628	180700	229193	1880	1880	1880	1880	110
123	20230628	180600	229193	1880	1880	1880	1880	0
124	20230628	180500	229193	1880	1880	1880	1880	0
125	20230628	180400	229193	1880	1880	1880	1880	0
126	20230628	180300	229193	1880	1880	1880	1880	0
127	20230628	180200	229193	1880	1880	1880	1880	0
128	20230628	180100	229193	1880	1880	1880	1880	0
129	20230628	180000	229193	1880	1880	1880	1880	0
130	20230628	175900	229193	1880	1880	1880	1880	0
131	20230628	175800	229193	1880	1880	1880	1880	0
132	20230628	175700	229193	1880	1880	1880	1880	0
133	20230628	175600	229193	1880	1880	1880	1880	0
134	20230628	175500	229193	1880	1880	1880	1880	0
135	20230628	175400	229193	1880	1880	1880	1880	0
136	20230628	175300	229193	1880	1880	1880	1880	0
137	20230628	175200	229193	1880	1880	1880	1880	0
138	20230628	175100	229193	1880	1880	1880	1880	0
139	20230628	175000	229193	1880	1880	1880	1880	0
140	20230628	174900	229193	1880	1880	1880	1880	0
141	20230628	174800	229193	1880	1880	1880	1880	0
142	20230628	174700	229193	1880	1880	1880	1880	0
143	20230628	174600	229193	1880	1880	1880	1880	0
144	20230628	174500	229193	1880	1880	1880	1880	0
145	20230628	174400	229193	1880	1880	1880	1880	0
146	20230628	174300	229193	1880	1880	1880	1880	0
147	20230628	174200	229193	1880	1880	1880	1880	0
148	20230628	174100	229193	1880	1880	1880	1880	0
149	20230628	174000	229193	1880	1880	1880	1880	0
150	20230628	173900	229193	1880	1880	1880	1880	0
151	20230628	173800	229193	1880	1880	1880	1880	0
152	20230628	173700	229193	1880	1880	1880	1880	110
153	20230628	173600	229193	1880	1880	1880	1880	0
154	20230628	173500	229193	1880	1880	1880	1880	0
155	20230628	173400	229193	1880	1880	1880	1880	0
156	20230628	173300	229193	1880	1880	1880	1880	0
157	20230628	173200	229193	1880	1880	1880	1880	0
158	20230628	173100	229193	1880	1880	1880	1880	0
159	20230628	173000	229193	1880	1880	1880	1880	0
160	20230628	172900	229193	1880	1880	1880	1880	0
161	20230628	172800	229193	1880	1880	1880	1880	0
162	20230628	172700	229193	1880	1880	1880	1880	0
163	20230628	172600	229193	1880	1880	1880	1880	0
164	20230628	172500	229193	1880	1880	1880	1880	0
165	20230628	172400	229193	1880	1880	1880	1880	0
166	20230628	172300	229193	1880	1880	1880	1880	0
167	20230628	172200	229193	1880	1880	1880	1880	0
168	20230628	172100	229193	1880	1880	1880	1880	0
169	20230628	172000	229193	1880	1880	1880	1880	0
170	20230628	171900	229193	1880	1880	1880	1880	0
171	20230628	171800	229193	1880	1880	1880	1880	0
172	20230628	171700	229193	1880	1880	1880	1880	0
173	20230628	171600	229193	1880	1880	1880	1880	0
174	20230628	171500	229193	1880	1880	1880	1880	0
175	20230628	171400	229193	1880	1880	1880	1880	0
176	20230628	171300	229193	1880	1880	1880	1880	0
177	20230628	171200	229193	1880	1880	1880	1880	0
178	20230628	171100	229193	1880	1880	1880	1880	0
179	20230628	171000	229193	1880	1880	1880	1880	0
180	20230628	170900	229193	1880	1880	1880	1880	0
181	20230628	170800	229193	1880	1880	1880	1880	0
182	20230628	170700	229193	1880	1880	1880	1880	110
183	20230628	170600	229193	1880	1880	1880	1880	0
184	20230628	170500	229193	1880	1880	1880	1880	0
185	20230628	170400	229193	1880	1880	1880	1880	0
186	20230628	170300	229193	1880	1880	1880	1880	0
187	20230628	170200	229193	1880	1880	1880	1880	0
188	20230628	170100	229193	1880	1880	1880	1880	0
189	20230628	170000	229193	1880	1880	1880	1880	0
190	20230628	165900	229193	1880	1880	1880	1880	0
191	20230628	165800	229193	1880	1880	1880	1880	0
192	20230628	165700	229193	1880	1880	1880	1880	0
193	20230628	165600	229193	1880	1880	1880	1880	0
194	20230628	165500	229193	1880	1880	1880	1880	0
195	20230628	165400	229193	1880	1880	1880	1880	0
196	20230628	165300	229193	1880	1880	1880	1880	0
197	20230628	165200	229193	1880	1880	1880	1880	0
198	20230628	165100	229193	1880	1880	1880	1880	0
199	20230628	165000	229193	1880	1880	1880	1880	0
200	20230628	164900	229193	1880	1880	1880	1880	0
201	20230628	164800	229193	1880	1880	1880	1880	0
202	20230628	164700	229193	1880	1880	1880	1880	0
203	20230628	164600	229193	1880	1880	1880	1880	0
204	20230628	164500	229193	1880	1880	1880	1880	0
205	20230628	164400	229193	1880	1880	1880	1880	0
206	20230628	164300	229193	1880	1880	1880	1880	0
207	20230628	164200	229193	1880	1880	1880	1880	0
208	20230628	164100	229193	1880	1880	1880	1880	0
209	20230628	164000	229193	1880	1880	1880	1880	0
210	20230628	163900	229193	1880	1880	1880	1880	0
211	20230628	163800	229193	1880	1880	1880	1880	0
212	20230628	163700	229193	1880	1880	1880	1880	110
213	20230628	163600	229193	1880	1880	1880	1880	0
214	20230628	163500	229193	1880	1880	1880	1880	0
215	20230628	163400	229193	1880	1880	1880	1880	0
216	20230628	163300	229193	1880	1880	1880	1880	0
217	20230628	163200	229193	1880	1880	1880	1880	0
218	20230628	163100	229193	1880	1880	1880	1880	0
219	20230628	163000	229193	1880	1880	1880	1880	0
220	20230628	162900	229193	1880	1880	1880	1880	0
221	20230628	162800	229193	1880	1880	1880	1880	0
222	20230628	162700	229193	1880	1880	1880	1880	0
223	20230628	162600	229193	1880	1880	1880	1880	0
224	20230628	162500	229193	1880	1880	1880	1880	0
225	20230628	162400	229193	1880	1880	1880	1880	0
226	20230628	162300	229193	1880	1880	1880	1880	0
227	20230628	162200	229193	1880	1880	1880	1880	0
228	20230628	162100	229193	1880	1880	1880	1880	0
229	20230628	162000	229193	1880	1880	1880	1880	0
230	20230628	161900	229193	1880	1880	1880	1880	0
231	20230628	161800	229193	1880	1880	1880	1880	0
232	20230628	161700	229193	1880	1880	1880	1880	0
233	20230628	161600	229193	1880	1880	1880	1880	0
234	20230628	161500	229193	1880	1880	1880	1880	0
235	20230628	161400	229193	1880	1880	1880	1880	0
236	20230628	161300	229193	1880	1880	1880	1880	0
237	20230628	161200	229193	1880	1880	1880	1880	0
238	20230628	161100	229193	1880	1880	1880	1880	0
239	20230628	161000	229193	1880	1880	1880	1880	0
240	20230628	160900	229193	1880	1880	1880	1880	0
241	20230628	160800	229193	1880	1880	1880	1880	0
242	20230628	160700	229193	1880	1880	1880	1880	110
243	20230628	160600	229193	1880	1880	1880	1880	0
244	20230628	160500	229193	1880	1880	1880	1880	0
245	20230628	160400	229193	1880	1880	1880	1880	0
246	20230628	160300	229193	1880	1880	1880	1880	0
247	20230628	160200	229193	1880	1880	1880	1880	0
248	20230628	160100	229193	1880	1880	1880	1880	0
249	20230628	160000	229193	1880	1880	1880	1880	0
250	20230628	155900	229193	1880	1880	1880	1880	0
251	20230628	155800	229193	1880	1880	1880	1880	0
252	20230628	155700	229193	1880	1880	1880	1880	0
253	20230628	155600	229193	1880	1880	1880	1880	0
254	20230628	155500	229193	1880	1880	1880	1880	0
255	20230628	155400	229193	1880	1880	1880	1880	0
256	20230628	155300	229193	1880	1880	1880	1880	0
257	20230628	155200	229193	1880	1880	1880	1880	0
258	20230628	155100	229193	1880	1880	1880	1880	0
259	20230628	155000	229193	1880	1880	1880	1880	0
260	20230628	154900	229193	1880	1880	1880	1880	0
261	20230628	154800	229193	1880	1880	1880	1880	0
262	20230628	154700	229193	1880	1880	1880	1880	0
263	20230628	154600	229193	1880	1880	1880	1880	0
264	20230628	154500	229193	1880	1880	1880	1880	0
265	20230628	154400	229193	1880	1880	1880	1880	0
266	20230628	154300	229193	1880	1880	1880	1880	0
267	20230628	154200	229193	1880	1880	1880	1880	0
268	20230628	154100	229193	1880	1880	1880	1880	0
269	20230628	154000	229193	1880	1880	1880	1880	0
270	20230628	153900	229193	1880	1880	1880	1880	0
271	20230628	153800	229193	1880	1880	1880	1880	0
272	20230628	153700	229193	1880	1880	1880	1880	110
273	20230628	153600	229193	1880	1880	1880	1880	0
274	20230628	153500	229193	1880	1880	1880	1880	0
275	20230628	153400	229193	1880	1880	1880	1880	0
276	20230628	153300	229193	1880	1880	1880	1880	0
277	20230628	153200	229193	1880	1880	1880	1880	0
278	20230628	153100	229193	1880	1880	1880	1880	0
279	20230628	153000	229193	1880	1880	1880	1880	0
280	20230628	152900	229193	1880	1880	1880	1880	0
281	20230628	152800	229193	1880	1880	1880	1880	0
282	20230628	152700	229193	1880	1880	1880	1880	0
283	20230628	152600	229193	1880	1880	1880	1880	0
284	20230628	152500	229193	1880	1880	1880	1880	0
285	20230628	152400	229193	1880	1880	1880	1880	0
286	20230628	152300	229193	1880	1880	1880	1880	0
287	20230628	152200	229193	1880	1880	1880	1880	0
288	20230628	152100	229193	1880	1880	1880	1880	0
289	20230628	152000	229193	1880	1880	1880	1880	0
290	20230628	151900	229193	1880	1880	1880	1880	0
291	20230628	151800	229193	1880	1880	1880	1880	0
292	20230628	151700	229193	1880	1880	1880	1880	0
293	20230628	151600	229193	1880	1880	1880	1880	0
294	20230628	151500	229193	1880	1880	1880	1880	0
295	20230628	151400	229193	1880	1880	1880	1880	0
296	20230628	151300	229193	1880	1880	1880	1880	0
297	20230628	151200	229193	1880	1880	1880	1880	0
298	20230628	151100	229193	1880	1880	1880	1880	0
299	20230628	151000	229193	1880	1880	1880	1880	0
300	20230628	150900	229193	1880	1880	1880	1880	0
301	20230628	150800	229193	1880	1880	1880	1880	0
302	20230628	150700	229193	1880	1880	1880	1880	0
303	20230628	150600	229193	1880	1880	1880	1880	0
304	20230628	150500	229193	1880	1880	1880	1880	0
305	20230628	150400	229193	1880	1880	1880	1880	0
306	20230628	150300	229193	1880	1880	1880	1880	0
307	20230628	150200	229193	1880	1880	1880	1880	0
308	20230628	150100	229193	1880	1880	1880	1880	0
309	20230628	150000	229193	1880	1880	1880	1880	0
310	20230628	145900	229193	1880	1880	1880	1880	0
311	20230628	145800	229193	1880	1880	1880	1880	0
312	20230628	145700	229193	1880	1880	1880	1880	0
313	20230628	145600	229193	1880	1880	1880	1880	0
314	20230628	145500	229193	1880	1880	1880	1880	0
315	20230628	145400	229193	1880	1880	1880	1880	0
316	20230628	145300	229193	1880	1880	1880	1880	0
317	20230628	145200	229193	1880	1880	1880	1880	110
318	20230628	145100	22393	1880	1880	1880	1880	0
319	20230628	145000	22393	1880	1880	1880	1880	0
320	20230628	144900	22393	1880	1880	1880	1880	0
321	20230628	144800	22393	1880	1880	1880	1880	0
322	20230628	144700	22393	1880	1880	1880	1880	0
323	20230628	144600	22393	1880	1880	1880	1880	0
324	20230628	144500	22393	1880	1880	1880	1880	0
325	20230628	144400	22393	1880	1880	1880	1880	0
326	20230628	144300	22393	1880	1880	1880	1880	0
327	20230628	144200	22393	1880	1880	1880	1880	0
328	20230628	144100	22393	1880	1880	1880	1880	0
329	20230628	144000	22393	1880	1880	1880	1880	0
330	20230628	143900	22393	1880	1880	1880	1880	0
331	20230628	143800	22393	1880	1880	1880	1880	0
332	20230628	143700	22393	1880	1880	1880	1880	0
333	20230628	143600	22393	1880	1880	1880	1880	0
334	20230628	143500	22393	1880	1880	1880	1880	0
335	20230628	143400	22393	1880	1880	1880	1880	0
336	20230628	143300	22393	1880	1880	1880	1880	0
337	20230628	143200	22393	1880	1880	1880	1880	0
338	20230628	143100	22393	1880	1880	1880	1880	0
339	20230628	143000	22393	1880	1880	1880	1880	0
340	20230628	142900	22393	1880	1880	1880	1880	0
341	20230628	142800	22393	1880	1880	1880	1880	0
342	20230628	142700	22393	1880	1880	1880	1880	0
343	20230628	142600	22393	1880	1880	1880	1880	0
344	20230628	142500	22393	1880	1880	1880	1880	0
345	20230628	142400	22393	1880	1880	1880	1880	0
346	20230628	142300	22393	1880	1880	1880	1880	0
347	20230628	142200	22393	1880	1880	1880	1880	0
348	20230628	142100	22393	1880	1880	1880	1880	0
349	20230628	142000	22393	1880	1880	1880	1880	0
350	20230628	141900	22393	1880	1880	1880	1880	0
351	20230628	141800	22393	1880	1880	1880	1880	0
352	20230628	141700	22393	1880	1880	1880	1880	0
353	20230628	141600	22393	1880	1880	1880	1880	0
354	20230628	141500	22393	1880	1880	1880	1880	0
355	20230628	141400	22393	1880	1880	1880	1880	0
356	20230628	141300	22393	1880	1880	1880	1880	0
357	20230628	141200	22393	1880	1880	1880	1880	0
358	20230628	141100	22393	1880	1880	1880	1880	0
359	20230628	141000	22393	1880	1880	1880	1880	0
360	20230628	140900	22393	1880	1880	1880	1880	0
361	20230628	140800	22393	1880	1880	1880	1880	0
362	20230628	140700	22393	1880	1880	1880	1880	0
363	20230628	140600	22393	1880	1880	1880	1880	0
364	20230628	140500	22393	1880	1880	1880	1880	0
365	20230628	140400	22393	1880	1880	1880	1880	0
366	20230628	140300	22393	1880	1880	1880	1880	0
367	20230628	140200	22393	1880	1880	1880	1880	0
368	20230628	140100	22393	1880	1880	1880	1880	0
369	20230628	140000	22393	1880	1880	1880	1880	0
370	20230628	135900	22393	1880	1880	1880	1880	0
371	20230628	135800	22393	1880	1880	1880	1880	0
372	20230628	135700	22393	1880	1880	1880	1880	1
373	20230628	135600	20513	1863	1863	1863	1863	0
374	20230628	135500	20513	1863	1863	1863	1863	0
375	20230628	135400	20513	1863	1863	1863	1863	0
376	20230628	135300	20513	1863	1863	1863	1863	0
377	20230628	135200	20513	1863	1863	1863	1863	0
378	20230628	135100	20513	1863	1863	1863	1863	0
379	20230628	135000	20513	1863	1863	1863	1863	0
380	20230628	134900	20513	1863	1863	1863	1863	0
381	20230628	134800	20513	1863	1863	1863	1863	0
382	20230628	134700	20513	1863	1863	1863	1863	0
383	20230628	134600	20513	1863	1863	1863	1863	0
384	20230628	134500	20513	1863	1863	1863	1863	0
385	20230628	134400	20513	1863	1863	1863	1863	0
386	20230628	134300	20513	1863	1863	1863	1863	0
387	20230628	134200	20513	1863	1863	1863	1863	0
388	20230628	134100	20513	1863	1863	1863	1863	0
389	20230628	134000	20513	1863	1863	1863	1863	0
390	20230628	133900	20513	1863	1863	1863	1863	0
391	20230628	133800	20513	1863	1863	1863	1863	0
392	20230628	133700	20513	1863	1863	1863	1863	0
393	20230628	133600	20513	1863	1863	1863	1863	0
394	20230628	133500	20513	1863	1863	1863	1863	0
395	20230628	133400	20513	1863	1863	1863	1863	0
396	20230628	133300	20513	1863	1863	1863	1863	0
397	20230628	133200	20513	1863	1863	1863	1863	0
398	20230628	133100	20513	1863	1863	1863	1863	0
399	20230628	133000	20513	1863	1863	1863	1863	0
400	20230628	132900	20513	1863	1863	1863	1863	0
401	20230628	132800	20513	1863	1863	1863	1863	0
402	20230628	132700	20513	1863	1863	1863	1863	0
403	20230628	132600	20513	1863	1863	1863	1863	0
404	20230628	132500	20513	1863	1863	1863	1863	0
405	20230628	132400	20513	1863	1863	1863	1863	0
406	20230628	132300	20513	1863	1863	1863	1863	0
407	20230628	132200	20513	1863	1863	1863	1863	0
408	20230628	132100	20513	1863	1863	1863	1863	0
409	20230628	132000	20513	1863	1863	1863	1863	0
410	20230628	131900	20513	1863	1863	1863	1863	0
411	20230628	131800	20513	1863	1863	1863	1863	0
412	20230628	131700	20513	1863	1863	1863	1863	0
413	20230628	131600	20513	1863	1863	1863	1863	0
414	20230628	131500	20513	1863	1863	1863	1863	0
415	20230628	131400	20513	1863	1863	1863	1863	0
416	20230628	131300	20513	1863	1863	1863	1863	0
417	20230628	131200	20513	1863	1863	1863	1863	0
418	20230628	131100	20513	1863	1863	1863	1863	0
419	20230628	131000	20513	1863	1863	1863	1863	0
420	20230628	130900	20513	1863	1863	1863	1863	0
421	20230628	130800	20513	1863	1863	1863	1863	0
422	20230628	130700	20513	1863	1863	1863	1863	0
423	20230628	130600	20513	1863	1863	1863	1863	0
424	20230628	130500	20513	1863	1863	1863	1863	0
425	20230628	130400	20513	1863	1863	1863	1863	0
426	20230628	130300	20513	1863	1863	1863	1863	0
427	20230628	130200	20513	1863	1863	1863	1863	0
428	20230628	130100	20513	1863	1863	1863	1863	0
429	20230628	130000	20513	1863	1863	1863	1863	0
430	20230628	125900	20513	1863	1863	1863	1863	0
431	20230628	125800	20513	1863	1863	1863	1863	0
432	20230628	125700	20513	1863	1863	1863	1863	0
433	20230628	125600	20513	1863	1863	1863	1863	0
434	20230628	125500	20513	1863	1863	1863	1863	0
435	20230628	125400	20513	1863	1863	1863	1863	0
436	20230628	125300	20513	1863	1863	1863	1863	0
437	20230628	125200	20513	1863	1863	1863	1863	0
438	20230628	125100	20513	1863	1863	1863	1863	0
439	20230628	125000	20513	1863	1863	1863	1863	0
440	20230628	124900	20513	1863	1863	1863	1863	0
441	20230628	124800	20513	1863	1863	1863	1863	0
442	20230628	124700	20513	1863	1863	1863	1863	0
443	20230628	124600	20513	1863	1863	1863	1863	0
444	20230628	124500	20513	1863	1863	1863	1863	0
445	20230628	124400	20513	1863	1863	1863	1863	0
446	20230628	124300	20513	1863	1863	1863	1863	0
447	20230628	124200	20513	1863	1863	1863	1863	0
448	20230628	124100	20513	1863	1863	1863	1863	0
449	20230628	124000	20513	1863	1863	1863	1863	0
450	20230628	123900	20513	1863	1863	1863	1863	1
451	20230628	123800	18650	1865	1865	1865	1865	0
452	20230628	123700	18650	1865	1865	1865	1865	0
453	20230628	123600	18650	1865	1865	1865	1865	0
454	20230628	123500	18650	1865	1865	1865	1865	0
455	20230628	123400	18650	1865	1865	1865	1865	0
456	20230628	123300	18650	1865	1865	1865	1865	0
457	20230628	123200	18650	1865	1865	1865	1865	0
458	20230628	123100	18650	1865	1865	1865	1865	0
459	20230628	123000	18650	1865	1865	1865	1865	0
460	20230628	122900	18650	1865	1865	1865	1865	0
461	20230628	122800	18650	1865	1865	1865	1865	0
462	20230628	122700	18650	1865	1865	1865	1865	0
463	20230628	122600	18650	1865	1865	1865	1865	0
464	20230628	122500	18650	1865	1865	1865	1865	0
465	20230628	122400	18650	1865	1865	1865	1865	0
466	20230628	122300	18650	1865	1865	1865	1865	0
467	20230628	122200	18650	1865	1865	1865	1865	0
468	20230628	122100	18650	1865	1865	1865	1865	0
469	20230628	122000	18650	1865	1865	1865	1865	0
470	20230628	121900	18650	1865	1865	1865	1865	0
471	20230628	121800	18650	1865	1865	1865	1865	0
472	20230628	121700	18650	1865	1865	1865	1865	0
473	20230628	121600	18650	1865	1865	1865	1865	0
474	20230628	121500	18650	1865	1865	1865	1865	0
475	20230628	121400	18650	1865	1865	1865	1865	0
476	20230628	121300	18650	1865	1865	1865	1865	0
477	20230628	121200	18650	1865	1865	1865	1865	0
478	20230628	121100	18650	1865	1865	1865	1865	0
479	20230628	121000	18650	1865	1865	1865	1865	0
480	20230628	120900	18650	1865	1865	1865	1865	0
481	20230628	120800	18650	1865	1865	1865	1865	0
482	20230628	120700	18650	1865	1865	1865	1865	0
483	20230628	120600	18650	1865	1865	1865	1865	0
484	20230628	120500	18650	1865	1865	1865	1865	0
485	20230628	120400	18650	1865	1865	1865	1865	0
486	20230628	120300	18650	1865	1865	1865	1865	0
487	20230628	120200	18650	1865	1865	1865	1865	0
488	20230628	120100	18650	1865	1865	1865	1865	0
489	20230628	120000	18650	1865	1865	1865	1865	0
490	20230628	115900	18650	1865	1865	1865	1865	0
491	20230628	115800	18650	1865	1865	1865	1865	0
492	20230628	115700	18650	1865	1865	1865	1865	0
493	20230628	115600	18650	1865	1865	1865	1865	0
494	20230628	115500	18650	1865	1865	1865	1865	0
495	20230628	115400	18650	1865	1865	1865	1865	0
496	20230628	115300	18650	1865	1865	1865	1865	0
497	20230628	115200	18650	1865	1865	1865	1865	0
498	20230628	115100	18650	1865	1865	1865	1865	0
499	20230628	115000	18650	1865	1865	1865	1865	0
500	20230628	114900	18650	1865	1865	1865	1865	0
501	20230628	114800	18650	1865	1865	1865	1865	0
502	20230628	114700	18650	1865	1865	1865	1865	0
503	20230628	114600	18650	1865	1865	1865	1865	0
504	20230628	114500	18650	1865	1865	1865	1865	0
505	20230628	114400	18650	1865	1865	1865	1865	0
506	20230628	114300	18650	1865	1865	1865	1865	0
507	20230628	114200	18650	1865	1865	1865	1865	0
508	20230628	114100	18650	1865	1865	1865	1865	0
509	20230628	114000	18650	1865	1865	1865	1865	0
510	20230628	113900	18650	1865	1865	1865	1865	0
511	20230628	113800	18650	1865	1865	1865	1865	0
512	20230628	113700	18650	1865	1865	1865	1865	0
513	20230628	113600	18650	1865	1865	1865	1865	0
514	20230628	113500	18650	1865	1865	1865	1865	0
515	20230628	113400	18650	1865	1865	1865	1865	0
516	20230628	113300	18650	1865	1865	1865	1865	0
517	20230628	113200	18650	1865	1865	1865	1865	0
518	20230628	113100	18650	1865	1865	1865	1865	0
519	20230628	113000	18650	1865	1865	1865	1865	0
520	20230628	112900	18650	1865	1865	1865	1865	0
521	20230628	112800	18650	1865	1865	1865	1865	0
522	20230628	112700	18650	1865	1865	1865	1865	0
523	20230628	112600	18650	1865	1865	1865	1865	0
524	20230628	112500	18650	1865	1865	1865	1865	0
525	20230628	112400	18650	1865	1865	1865	1865	0
526	20230628	112300	18650	1865	1865	1865	1865	0
527	20230628	112200	18650	1865	1865	1865	1865	0
528	20230628	112100	18650	1865	1865	1865	1865	0
529	20230628	112000	18650	1865	1865	1865	1865	0
530	20230628	111900	18650	1865	1865	1865	1865	0
531	20230628	111800	18650	1865	1865	1865	1865	0
532	20230628	111700	18650	1865	1865	1865	1865	0
533	20230628	111600	18650	1865	1865	1865	1865	0
534	20230628	111500	18650	1865	1865	1865	1865	0
535	20230628	111400	18650	1865	1865	1865	1865	0
536	20230628	111300	18650	1865	1865	1865	1865	0
537	20230628	111200	18650	1865	1865	1865	1865	0
538	20230628	111100	18650	1865	1865	1865	1865	0
539	20230628	111000	18650	1865	1865	1865	1865	0
540	20230628	110900	18650	1865	1865	1865	1865	0
541	20230628	110800	18650	1865	1865	1865	1865	0
542	20230628	110700	18650	1865	1865	1865	1865	0
543	20230628	110600	18650	1865	1865	1865	1865	0
544	20230628	110500	18650	1865	1865	1865	1865	0
545	20230628	110400	18650	1865	1865	1865	1865	0
546	20230628	110300	18650	1865	1865	1865	1865	0
547	20230628	110200	18650	1865	1865	1865	1865	0
548	20230628	110100	18650	1865	1865	1865	1865	0
549	20230628	110000	18650	1865	1865	1865	1865	0
550	20230628	105900	18650	1865	1865	1865	1865	0
551	20230628	105800	18650	1865	1865	1865	1865	0
552	20230628	105700	18650	1865	1865	1865	1865	0
553	20230628	105600	18650	1865	1865	1865	1865	0
554	20230628	105500	18650	1865	1865	1865	1865	0
555	20230628	105400	18650	1865	1865	1865	1865	0
556	20230628	105300	18650	1865	1865	1865	1865	0
557	20230628	105200	18650	1865	1865	1865	1865	0
558	20230628	105100	18650	1865	1865	1865	1865	0
559	20230628	105000	18650	1865	1865	1865	1865	0
560	20230628	104900	18650	1865	1865	1865	1865	0
561	20230628	104800	18650	1865	1865	1865	1865	0
562	20230628	104700	18650	1865	1865	1865	1865	0
563	20230628	104600	18650	1865	1865	1865	1865	0
564	20230628	104500	18650	1865	1865	1865	1865	0
565	20230628	104400	18650	1865	1865	1865	1865	0
566	20230628	104300	18650	1865	1865	1865	1865	0
567	20230628	104200	18650	1865	1865	1865	1865	0
568	20230628	104100	18650	1865	1865	1865	1865	0
569	20230628	104000	18650	1865	1865	1865	1865	0
570	20230628	103900	18650	1865	1865	1865	1865	0
571	20230628	103800	18650	1865	1865	1865	1865	0
572	20230628	103700	18650	1865	1865	1865	1865	0
573	20230628	103600	18650	1865	1865	1865	1865	0
574	20230628	103500	18650	1865	1865	1865	1865	0
575	20230628	103400	18650	1865	1865	1865	1865	0
576	20230628	103300	18650	1865	1865	1865	1865	0
577	20230628	103200	18650	1865	1865	1865	1865	0
578	20230628	103100	18650	1865	1865	1865	1865	0
579	20230628	103000	18650	1865	1865	1865	1865	0
580	20230628	102900	18650	1865	1865	1865	1865	0
581	20230628	102800	18650	1865	1865	1865	1865	0
582	20230628	102700	18650	1865	1865	1865	1865	0
583	20230628	102600	18650	1865	1865	1865	1865	0
584	20230628	102500	18650	1865	1865	1865	1865	0
585	20230628	102400	18650	1865	1865	1865	1865	0
586	20230628	102300	18650	1865	1865	1865	1865	0
587	20230628	102200	18650	1865	1865	1865	1865	0
588	20230628	102100	18650	1865	1865	1865	1865	0
589	20230628	102000	18650	1865	1865	1865	1865	0
590	20230628	101900	18650	1865	1865	1865	1865	0
591	20230628	101800	18650	1865	1865	1865	1865	0
592	20230628	101700	18650	1865	1865	1865	1865	0
593	20230628	101600	18650	1865	1865	1865	1865	0
594	20230628	101500	18650	1865	1865	1865	1865	0
595	20230628	101400	18650	1865	1865	1865	1865	0
596	20230628	101300	18650	1865	1865	1865	1865	0
597	20230628	101200	18650	1865	1865	1865	1865	0
598	20230628	101100	18650	1865	1865	1865	1865	0
599	20230628	101000	18650	1865	1865	1865	1865	0
600	20230628	100900	18650	1865	1865	1865	1865	0
601	20230628	100800	18650	1865	1865	1865	1865	0
602	20230628	100700	18650	1865	1865	1865	1865	0
603	20230628	100600	18650	1865	1865	1865	1865	0
604	20230628	100500	18650	1865	1865	1865	1865	0
605	20230628	100400	18650	1865	1865	1865	1865	0
606	20230628	100300	18650	1865	1865	1865	1865	0
607	20230628	100200	18650	1865	1865	1865	1865	0
608	20230628	100100	18650	1865	1865	1865	1865	0
609	20230628	100000	18650	1865	1865	1865	1865	0
610	20230628	095900	18650	1865	1865	1865	1865	0
611	20230628	095800	18650	1865	1865	1865	1865	0
612	20230628	095700	18650	1865	1865	1865	1865	0
613	20230628	095600	18650	1865	1865	1865	1865	0
614	20230628	095500	18650	1865	1865	1865	1865	0
615	20230628	095400	18650	1865	1865	1865	1865	0
616	20230628	095300	18650	1865	1865	1865	1865	0
617	20230628	095200	18650	1865	1865	1865	1865	0
618	20230628	095100	18650	1865	1865	1865	1865	0
619	20230628	095000	18650	1865	1865	1865	1865	0
620	20230628	094900	18650	1865	1865	1865	1865	0
621	20230628	094800	18650	1865	1865	1865	1865	0
622	20230628	094700	18650	1865	1865	1865	1865	0
623	20230628	094600	18650	1865	1865	1865	1865	0
624	20230628	094500	18650	1865	1865	1865	1865	0
625	20230628	094400	18650	1865	1865	1865	1865	0
626	20230628	094300	18650	1865	1865	1865	1865	0
627	20230628	094200	18650	1865	1865	1865	1865	0
628	20230628	094100	18650	1865	1865	1865	1865	0
629	20230628	094000	18650	1865	1865	1865	1865	0
630	20230628	093900	18650	1865	1865	1865	1865	0
631	20230628	093800	18650	1865	1865	1865	1865	0
632	20230628	093700	18650	1865	1865	1865	1865	0
633	20230628	093600	18650	1865	1865	1865	1865	0
634	20230628	093500	18650	1865	1865	1865	1865	0
635	20230628	093400	18650	1865	1865	1865	1865	0
636	20230628	093300	18650	1865	1865	1865	1865	0
637	20230628	093200	18650	1865	1865	1865	1865	0
638	20230628	093100	18650	1865	1865	1865	1865	0
639	20230628	093000	18650	1865	1865	1865	1865	0
640	20230628	092900	18650	1865	1865	1865	1865	0
641	20230628	092800	18650	1865	1865	1865	1865	0
642	20230628	092700	18650	1865	1865	1865	1865	0
643	20230628	092600	18650	1865	1865	1865	1865	0
644	20230628	092500	18650	1865	1865	1865	1865	0
645	20230628	092400	18650	1865	1865	1865	1865	0
646	20230628	092300	18650	1865	1865	1865	1865	0
647	20230628	092200	18650	1865	1865	1865	1865	0
648	20230628	092100	18650	1865	1865	1865	1865	0
649	20230628	092000	18650	1865	1865	1865	1865	0
650	20230628	091900	18650	1865	1865	1865	1865	0
651	20230628	091800	18650	1865	1865	1865	1865	0
652	20230628	091700	18650	1865	1865	1865	1865	0
653	20230628	091600	18650	1865	1865	1865	1865	0
654	20230628	091500	18650	1865	1865	1865	1865	0
655	20230628	091400	18650	1865	1865	1865	1865	0
656	20230628	091300	18650	1865	1865	1865	1865	0
657	20230628	091200	18650	1865	1865	1865	1865	0
658	20230628	091100	18650	1865	1865	1865	1865	10
659	20230628	091000	0	1862	1862	1862	1862	0
660	20230628	090900	0	1862	1862	1862	1862	0
661	20230628	090800	0	1862	1862	1862	1862	0
662	20230628	090700	0	1862	1862	1862	1862	0
663	20230628	090600	0	1862	1862	1862	1862	0
664	20230628	090500	0	1862	1862	1862	1862	0
665	20230628	090400	0	1862	1862	1862	1862	0
666	20230628	090300	0	1862	1862	1862	1862	0
667	20230628	090200	0	1862	1862	1862	1862	0
668	20230628	090100	0	1862	1862	1862	1862	0
669	20230628	090000	0	1862	1862	1862	1862	0