33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 17561 |
| 3 | 20230626 | 200800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 4 | 20230626 | 200700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 5 | 20230626 | 200600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 6 | 20230626 | 200500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 7 | 20230626 | 200400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 8 | 20230626 | 200300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 9 | 20230626 | 200200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 10 | 20230626 | 200100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 11 | 20230626 | 200000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 12 | 20230626 | 195900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 13 | 20230626 | 195800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 14 | 20230626 | 195700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 15 | 20230626 | 195600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 16 | 20230626 | 195500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 17 | 20230626 | 195400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 18 | 20230626 | 195300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 19 | 20230626 | 195200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 20 | 20230626 | 195100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 21 | 20230626 | 195000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 22 | 20230626 | 194900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 23 | 20230626 | 194800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 24 | 20230626 | 194700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 25 | 20230626 | 194600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 26 | 20230626 | 194500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 27 | 20230626 | 194400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 28 | 20230626 | 194300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 29 | 20230626 | 194200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 30 | 20230626 | 194100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 31 | 20230626 | 194000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 32 | 20230626 | 193900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 17561 |
| 33 | 20230626 | 193800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 34 | 20230626 | 193700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 35 | 20230626 | 193600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 36 | 20230626 | 193500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 37 | 20230626 | 193400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 38 | 20230626 | 193300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 39 | 20230626 | 193200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 40 | 20230626 | 193100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 41 | 20230626 | 193000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 42 | 20230626 | 192900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 43 | 20230626 | 192800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 44 | 20230626 | 192700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 45 | 20230626 | 192600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 46 | 20230626 | 192500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 47 | 20230626 | 192400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 48 | 20230626 | 192300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 49 | 20230626 | 192200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 50 | 20230626 | 192100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 51 | 20230626 | 192000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 52 | 20230626 | 191900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 53 | 20230626 | 191800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 54 | 20230626 | 191700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 55 | 20230626 | 191600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 56 | 20230626 | 191500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 57 | 20230626 | 191400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 58 | 20230626 | 191300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 59 | 20230626 | 191200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 60 | 20230626 | 191100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 61 | 20230626 | 191000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 62 | 20230626 | 190900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 17561 |
| 63 | 20230626 | 190800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 64 | 20230626 | 190700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 65 | 20230626 | 190600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 66 | 20230626 | 190500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 67 | 20230626 | 190400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 68 | 20230626 | 190300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 69 | 20230626 | 190200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 70 | 20230626 | 190100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 71 | 20230626 | 190000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 72 | 20230626 | 185900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 73 | 20230626 | 185800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 74 | 20230626 | 185700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 75 | 20230626 | 185600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 76 | 20230626 | 185500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 77 | 20230626 | 185400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 78 | 20230626 | 185300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 79 | 20230626 | 185200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 80 | 20230626 | 185100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 81 | 20230626 | 185000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 82 | 20230626 | 184900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 83 | 20230626 | 184800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 84 | 20230626 | 184700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 85 | 20230626 | 184600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 86 | 20230626 | 184500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 87 | 20230626 | 184400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 88 | 20230626 | 184300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 89 | 20230626 | 184200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 90 | 20230626 | 184100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 91 | 20230626 | 184000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 92 | 20230626 | 183900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 17561 |
| 93 | 20230626 | 183800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 94 | 20230626 | 183700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 95 | 20230626 | 183600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 96 | 20230626 | 183500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 97 | 20230626 | 183400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 98 | 20230626 | 183300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 99 | 20230626 | 183200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 100 | 20230626 | 183100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 101 | 20230626 | 183000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 102 | 20230626 | 182900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 103 | 20230626 | 182800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 104 | 20230626 | 182700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 105 | 20230626 | 182600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 106 | 20230626 | 182500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 107 | 20230626 | 182400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 108 | 20230626 | 182300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 109 | 20230626 | 182200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 110 | 20230626 | 182100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 111 | 20230626 | 182000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 112 | 20230626 | 181900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 113 | 20230626 | 181800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 114 | 20230626 | 181700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 115 | 20230626 | 181600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 116 | 20230626 | 181500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 117 | 20230626 | 181400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 118 | 20230626 | 181300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 119 | 20230626 | 181200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 120 | 20230626 | 181100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 121 | 20230626 | 181000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 122 | 20230626 | 180900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 17561 |
| 123 | 20230626 | 180800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 124 | 20230626 | 180700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 125 | 20230626 | 180600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 126 | 20230626 | 180500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 127 | 20230626 | 180400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 128 | 20230626 | 180300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 129 | 20230626 | 180200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 130 | 20230626 | 180100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 131 | 20230626 | 180000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 132 | 20230626 | 175900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 133 | 20230626 | 175800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 134 | 20230626 | 175700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 135 | 20230626 | 175600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 136 | 20230626 | 175500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 137 | 20230626 | 175400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 138 | 20230626 | 175300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 139 | 20230626 | 175200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 140 | 20230626 | 175100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 141 | 20230626 | 175000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 142 | 20230626 | 174900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 143 | 20230626 | 174800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 144 | 20230626 | 174700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 145 | 20230626 | 174600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 146 | 20230626 | 174500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 147 | 20230626 | 174400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 148 | 20230626 | 174300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 149 | 20230626 | 174200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 150 | 20230626 | 174100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 151 | 20230626 | 174000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 152 | 20230626 | 173900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 17561 |
| 153 | 20230626 | 173800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 154 | 20230626 | 173700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 155 | 20230626 | 173600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 156 | 20230626 | 173500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 157 | 20230626 | 173400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 158 | 20230626 | 173300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 159 | 20230626 | 173200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 160 | 20230626 | 173100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 161 | 20230626 | 173000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 162 | 20230626 | 172900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 163 | 20230626 | 172800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 164 | 20230626 | 172700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 165 | 20230626 | 172600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 166 | 20230626 | 172500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 167 | 20230626 | 172400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 168 | 20230626 | 172300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 169 | 20230626 | 172200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 170 | 20230626 | 172100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 171 | 20230626 | 172000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 172 | 20230626 | 171900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 173 | 20230626 | 171800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 174 | 20230626 | 171700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 175 | 20230626 | 171600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 176 | 20230626 | 171500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 177 | 20230626 | 171400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 178 | 20230626 | 171300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 179 | 20230626 | 171200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 180 | 20230626 | 171100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 181 | 20230626 | 171000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 182 | 20230626 | 170900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 17561 |
| 183 | 20230626 | 170800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 184 | 20230626 | 170700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 185 | 20230626 | 170600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 186 | 20230626 | 170500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 187 | 20230626 | 170400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 188 | 20230626 | 170300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 189 | 20230626 | 170200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 190 | 20230626 | 170100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 191 | 20230626 | 170000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 192 | 20230626 | 165900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 193 | 20230626 | 165800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 194 | 20230626 | 165700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 195 | 20230626 | 165600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 196 | 20230626 | 165500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 197 | 20230626 | 165400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 198 | 20230626 | 165300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 199 | 20230626 | 165200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 200 | 20230626 | 165100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 201 | 20230626 | 165000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 202 | 20230626 | 164900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 203 | 20230626 | 164800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 204 | 20230626 | 164700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 205 | 20230626 | 164600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 206 | 20230626 | 164500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 207 | 20230626 | 164400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 208 | 20230626 | 164300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 209 | 20230626 | 164200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 210 | 20230626 | 164100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 211 | 20230626 | 164000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 212 | 20230626 | 163900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 17561 |
| 213 | 20230626 | 163800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 214 | 20230626 | 163700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 215 | 20230626 | 163600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 216 | 20230626 | 163500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 217 | 20230626 | 163400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 218 | 20230626 | 163300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 219 | 20230626 | 163200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 220 | 20230626 | 163100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 221 | 20230626 | 163000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 222 | 20230626 | 162900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 223 | 20230626 | 162800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 224 | 20230626 | 162700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 225 | 20230626 | 162600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 226 | 20230626 | 162500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 227 | 20230626 | 162400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 228 | 20230626 | 162300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 229 | 20230626 | 162200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 230 | 20230626 | 162100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 231 | 20230626 | 162000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 232 | 20230626 | 161900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 233 | 20230626 | 161800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 234 | 20230626 | 161700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 235 | 20230626 | 161600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 236 | 20230626 | 161500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 237 | 20230626 | 161400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 238 | 20230626 | 161300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 239 | 20230626 | 161200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 240 | 20230626 | 161100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 241 | 20230626 | 161000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 242 | 20230626 | 160900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 17561 |
| 243 | 20230626 | 160800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 244 | 20230626 | 160700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 245 | 20230626 | 160600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 246 | 20230626 | 160500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 247 | 20230626 | 160400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 248 | 20230626 | 160300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 249 | 20230626 | 160200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 250 | 20230626 | 160100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 251 | 20230626 | 160000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 252 | 20230626 | 155900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 253 | 20230626 | 155800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 254 | 20230626 | 155700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 255 | 20230626 | 155600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 256 | 20230626 | 155500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 257 | 20230626 | 155400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 258 | 20230626 | 155300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 259 | 20230626 | 155200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 260 | 20230626 | 155100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 261 | 20230626 | 155000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 262 | 20230626 | 154900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 263 | 20230626 | 154800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 264 | 20230626 | 154700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 265 | 20230626 | 154600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 266 | 20230626 | 154500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 267 | 20230626 | 154400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 268 | 20230626 | 154300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 269 | 20230626 | 154200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 270 | 20230626 | 154100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 271 | 20230626 | 154000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 272 | 20230626 | 153900 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 17561 |
| 273 | 20230626 | 153800 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 274 | 20230626 | 153700 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 275 | 20230626 | 153600 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 276 | 20230626 | 153500 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 277 | 20230626 | 153400 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 278 | 20230626 | 153300 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 279 | 20230626 | 153200 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 280 | 20230626 | 153100 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 0 |
| 281 | 20230626 | 153000 | 3278911969 | 1762 | 1762 | 1762 | 1762 | 17561 |
| 282 | 20230626 | 152900 | 3247969487 | 1756 | 1756 | 1756 | 1756 | 0 |
| 283 | 20230626 | 152800 | 3247969487 | 1756 | 1756 | 1756 | 1756 | 0 |
| 284 | 20230626 | 152700 | 3247969487 | 1756 | 1756 | 1756 | 1756 | 0 |
| 285 | 20230626 | 152600 | 3247969487 | 1756 | 1756 | 1756 | 1756 | 0 |
| 286 | 20230626 | 152500 | 3247969487 | 1756 | 1756 | 1756 | 1756 | 0 |
| 287 | 20230626 | 152400 | 3247969487 | 1756 | 1756 | 1756 | 1756 | 0 |
| 288 | 20230626 | 152300 | 3247969487 | 1756 | 1756 | 1756 | 1756 | 0 |
| 289 | 20230626 | 152200 | 3247969487 | 1756 | 1756 | 1756 | 1756 | 0 |
| 290 | 20230626 | 152100 | 3247969487 | 1756 | 1756 | 1756 | 1756 | 0 |
| 291 | 20230626 | 152000 | 3247969487 | 1756 | 1756 | 1756 | 1756 | 0 |
| 292 | 20230626 | 151900 | 3247969487 | 1756 | 1758 | 1760 | 1754 | 9465 |
| 293 | 20230626 | 151800 | 3231350769 | 1760 | 1760 | 1761 | 1760 | 1328 |
| 294 | 20230626 | 151700 | 3229012475 | 1762 | 1763 | 1763 | 1760 | 1409 |
| 295 | 20230626 | 151600 | 3226529713 | 1762 | 1762 | 1763 | 1757 | 16170 |
| 296 | 20230626 | 151500 | 3198058153 | 1762 | 1760 | 1762 | 1760 | 5551 |
| 297 | 20230626 | 151400 | 3188280052 | 1760 | 1759 | 1761 | 1758 | 9481 |
| 298 | 20230626 | 151300 | 3171594850 | 1758 | 1758 | 1759 | 1758 | 3715 |
| 299 | 20230626 | 151200 | 3165061290 | 1758 | 1758 | 1759 | 1757 | 6363 |
| 300 | 20230626 | 151100 | 3153878774 | 1757 | 1757 | 1758 | 1757 | 2950 |
| 301 | 20230626 | 151000 | 3148693874 | 1757 | 1757 | 1758 | 1756 | 1963 |
| 302 | 20230626 | 150900 | 3145245844 | 1758 | 1758 | 1758 | 1757 | 1032 |
| 303 | 20230626 | 150800 | 3143431593 | 1757 | 1758 | 1758 | 1757 | 1833 |
| 304 | 20230626 | 150700 | 3140210680 | 1758 | 1758 | 1760 | 1757 | 3276 |
| 305 | 20230626 | 150600 | 3134451543 | 1758 | 1758 | 1760 | 1758 | 2811 |
| 306 | 20230626 | 150500 | 3129508195 | 1758 | 1757 | 1759 | 1757 | 4681 |
| 307 | 20230626 | 150400 | 3121280616 | 1757 | 1754 | 1757 | 1752 | 6254 |
| 308 | 20230626 | 150300 | 3110304636 | 1752 | 1752 | 1754 | 1752 | 3250 |
| 309 | 20230626 | 150200 | 3104609507 | 1752 | 1749 | 1752 | 1745 | 7780 |
| 310 | 20230626 | 150100 | 3090988919 | 1750 | 1749 | 1750 | 1745 | 2388 |
| 311 | 20230626 | 150000 | 3086819759 | 1750 | 1750 | 1751 | 1746 | 4838 |
| 312 | 20230626 | 145900 | 3078361882 | 1751 | 1751 | 1752 | 1749 | 504 |
| 313 | 20230626 | 145800 | 3077479893 | 1751 | 1752 | 1752 | 1749 | 1376 |
| 314 | 20230626 | 145700 | 3075072674 | 1749 | 1754 | 1755 | 1748 | 676 |
| 315 | 20230626 | 145600 | 3073887818 | 1754 | 1755 | 1756 | 1749 | 6971 |
| 316 | 20230626 | 145500 | 3061678130 | 1756 | 1749 | 1756 | 1747 | 12131 |
| 317 | 20230626 | 145400 | 3040419016 | 1750 | 1749 | 1751 | 1745 | 5757 |
| 318 | 20230626 | 145300 | 3030358830 | 1745 | 1744 | 1750 | 1744 | 987 |
| 319 | 20230626 | 145200 | 3028636451 | 1744 | 1752 | 1752 | 1743 | 1253 |
| 320 | 20230626 | 145100 | 3026446844 | 1751 | 1753 | 1753 | 1749 | 837 |
| 321 | 20230626 | 145000 | 3024980018 | 1749 | 1750 | 1754 | 1749 | 5344 |
| 322 | 20230626 | 144900 | 3015620237 | 1749 | 1750 | 1750 | 1749 | 2769 |
| 323 | 20230626 | 144800 | 3010776893 | 1750 | 1747 | 1751 | 1747 | 1080 |
| 324 | 20230626 | 144700 | 3008888039 | 1748 | 1747 | 1749 | 1745 | 1443 |
| 325 | 20230626 | 144600 | 3006366290 | 1750 | 1747 | 1750 | 1745 | 1203 |
| 326 | 20230626 | 144500 | 3004263158 | 1746 | 1747 | 1747 | 1740 | 1015 |
| 327 | 20230626 | 144400 | 3002493405 | 1745 | 1750 | 1751 | 1745 | 8832 |
| 328 | 20230626 | 144300 | 2987046720 | 1750 | 1738 | 1751 | 1738 | 7946 |
| 329 | 20230626 | 144200 | 2973176633 | 1742 | 1740 | 1743 | 1738 | 2497 |
| 330 | 20230626 | 144100 | 2968833532 | 1744 | 1745 | 1747 | 1740 | 4104 |
| 331 | 20230626 | 144000 | 2961689863 | 1745 | 1745 | 1746 | 1741 | 3658 |
| 332 | 20230626 | 143900 | 2955309676 | 1747 | 1746 | 1748 | 1741 | 769 |
| 333 | 20230626 | 143800 | 2953969256 | 1742 | 1742 | 1747 | 1742 | 2453 |
| 334 | 20230626 | 143700 | 2949691439 | 1745 | 1747 | 1747 | 1742 | 3382 |
| 335 | 20230626 | 143600 | 2943799507 | 1747 | 1749 | 1749 | 1742 | 3594 |
| 336 | 20230626 | 143500 | 2937536518 | 1748 | 1750 | 1750 | 1745 | 3718 |
| 337 | 20230626 | 143400 | 2931043775 | 1752 | 1750 | 1754 | 1750 | 2295 |
| 338 | 20230626 | 143300 | 2927024005 | 1748 | 1752 | 1752 | 1748 | 8055 |
| 339 | 20230626 | 143200 | 2912926503 | 1752 | 1756 | 1756 | 1752 | 855 |
| 340 | 20230626 | 143100 | 2911427410 | 1757 | 1754 | 1758 | 1753 | 2484 |
| 341 | 20230626 | 143000 | 2907072153 | 1759 | 1754 | 1761 | 1754 | 224 |
| 342 | 20230626 | 142900 | 2906678698 | 1760 | 1753 | 1760 | 1753 | 2737 |
| 343 | 20230626 | 142800 | 2901874693 | 1760 | 1760 | 1761 | 1752 | 1470 |
| 344 | 20230626 | 142700 | 2899287831 | 1761 | 1751 | 1761 | 1751 | 837 |
| 345 | 20230626 | 142600 | 2897819661 | 1761 | 1753 | 1761 | 1750 | 11558 |
| 346 | 20230626 | 142500 | 2877563087 | 1753 | 1759 | 1759 | 1753 | 1119 |
| 347 | 20230626 | 142400 | 2875600529 | 1755 | 1760 | 1761 | 1754 | 2826 |
| 348 | 20230626 | 142300 | 2870634574 | 1760 | 1762 | 1762 | 1758 | 1909 |
| 349 | 20230626 | 142200 | 2867277826 | 1761 | 1758 | 1762 | 1755 | 6464 |
| 350 | 20230626 | 142100 | 2855902608 | 1758 | 1760 | 1760 | 1753 | 3133 |
| 351 | 20230626 | 142000 | 2850390831 | 1760 | 1755 | 1760 | 1754 | 5842 |
| 352 | 20230626 | 141900 | 2840136405 | 1758 | 1755 | 1760 | 1755 | 3300 |
| 353 | 20230626 | 141800 | 2834331107 | 1760 | 1762 | 1763 | 1752 | 7633 |
| 354 | 20230626 | 141700 | 2820889400 | 1763 | 1752 | 1763 | 1752 | 14129 |
| 355 | 20230626 | 141600 | 2796014993 | 1753 | 1751 | 1756 | 1751 | 1807 |
| 356 | 20230626 | 141500 | 2792848917 | 1756 | 1759 | 1759 | 1751 | 4737 |
| 357 | 20230626 | 141400 | 2784526598 | 1761 | 1762 | 1762 | 1759 | 2664 |
| 358 | 20230626 | 141300 | 2779839414 | 1759 | 1761 | 1762 | 1758 | 5002 |
| 359 | 20230626 | 141200 | 2771035160 | 1762 | 1758 | 1763 | 1758 | 4329 |
| 360 | 20230626 | 141100 | 2763416624 | 1759 | 1765 | 1765 | 1757 | 8776 |
| 361 | 20230626 | 141000 | 2747967541 | 1767 | 1768 | 1768 | 1762 | 2535 |
| 362 | 20230626 | 140900 | 2743488453 | 1767 | 1754 | 1768 | 1752 | 12996 |
| 363 | 20230626 | 140800 | 2720633376 | 1753 | 1755 | 1760 | 1753 | 7164 |
| 364 | 20230626 | 140700 | 2708063672 | 1755 | 1760 | 1767 | 1755 | 15221 |
| 365 | 20230626 | 140600 | 2681229523 | 1756 | 1753 | 1762 | 1753 | 11354 |
| 366 | 20230626 | 140500 | 2661259671 | 1753 | 1745 | 1754 | 1745 | 937 |
| 367 | 20230626 | 140400 | 2659618115 | 1755 | 1755 | 1759 | 1745 | 8744 |
| 368 | 20230626 | 140300 | 2644292050 | 1754 | 1741 | 1755 | 1741 | 2869 |
| 369 | 20230626 | 140200 | 2639267119 | 1745 | 1744 | 1745 | 1741 | 2609 |
| 370 | 20230626 | 140100 | 2634721414 | 1745 | 1744 | 1746 | 1742 | 2104 |
| 371 | 20230626 | 140000 | 2631051674 | 1740 | 1743 | 1745 | 1740 | 684 |
| 372 | 20230626 | 135900 | 2629860013 | 1745 | 1745 | 1750 | 1743 | 2117 |
| 373 | 20230626 | 135800 | 2626162018 | 1745 | 1736 | 1745 | 1736 | 4246 |
| 374 | 20230626 | 135700 | 2618770034 | 1738 | 1737 | 1738 | 1735 | 395 |
| 375 | 20230626 | 135600 | 2618083828 | 1735 | 1734 | 1737 | 1734 | 675 |
| 376 | 20230626 | 135500 | 2616912474 | 1734 | 1728 | 1737 | 1728 | 10266 |
| 377 | 20230626 | 135400 | 2599108428 | 1728 | 1730 | 1730 | 1728 | 1469 |
| 378 | 20230626 | 135300 | 2596567991 | 1733 | 1719 | 1733 | 1719 | 5356 |
| 379 | 20230626 | 135200 | 2587308699 | 1718 | 1717 | 1729 | 1712 | 9685 |
| 380 | 20230626 | 135100 | 2570675233 | 1717 | 1729 | 1729 | 1717 | 23750 |
| 381 | 20230626 | 135000 | 2529831916 | 1729 | 1739 | 1739 | 1729 | 4866 |
| 382 | 20230626 | 134900 | 2521396797 | 1738 | 1741 | 1745 | 1733 | 16799 |
| 383 | 20230626 | 134800 | 2492212949 | 1741 | 1743 | 1746 | 1741 | 401 |
| 384 | 20230626 | 134700 | 2491513881 | 1743 | 1745 | 1749 | 1739 | 5435 |
| 385 | 20230626 | 134600 | 2482038590 | 1745 | 1752 | 1753 | 1745 | 2212 |
| 386 | 20230626 | 134500 | 2478167551 | 1745 | 1753 | 1753 | 1745 | 1870 |
| 387 | 20230626 | 134400 | 2474898233 | 1753 | 1755 | 1755 | 1746 | 7886 |
| 388 | 20230626 | 134300 | 2461102264 | 1755 | 1759 | 1762 | 1751 | 6506 |
| 389 | 20230626 | 134200 | 2449680027 | 1759 | 1764 | 1764 | 1755 | 4573 |
| 390 | 20230626 | 134100 | 2441647480 | 1756 | 1760 | 1767 | 1756 | 3747 |
| 391 | 20230626 | 134000 | 2435045574 | 1763 | 1755 | 1765 | 1752 | 10788 |
| 392 | 20230626 | 133900 | 2416071374 | 1756 | 1758 | 1758 | 1751 | 612 |
| 393 | 20230626 | 133800 | 2414996988 | 1759 | 1753 | 1760 | 1750 | 6022 |
| 394 | 20230626 | 133700 | 2404440870 | 1753 | 1762 | 1762 | 1752 | 5925 |
| 395 | 20230626 | 133600 | 2394048932 | 1770 | 1771 | 1771 | 1762 | 3257 |
| 396 | 20230626 | 133500 | 2388305454 | 1771 | 1762 | 1772 | 1754 | 18165 |
| 397 | 20230626 | 133400 | 2356213189 | 1752 | 1763 | 1766 | 1752 | 8366 |
| 398 | 20230626 | 133300 | 2341499712 | 1766 | 1752 | 1766 | 1737 | 15196 |
| 399 | 20230626 | 133200 | 2314894831 | 1748 | 1759 | 1759 | 1747 | 3027 |
| 400 | 20230626 | 133100 | 2309590831 | 1759 | 1744 | 1759 | 1734 | 19752 |
| 401 | 20230626 | 133000 | 2275157542 | 1748 | 1751 | 1752 | 1730 | 62033 |
| 402 | 20230626 | 132900 | 2167125785 | 1751 | 1762 | 1762 | 1751 | 9265 |
| 403 | 20230626 | 132800 | 2150849065 | 1765 | 1756 | 1778 | 1755 | 14948 |
| 404 | 20230626 | 132700 | 2124415844 | 1755 | 1778 | 1778 | 1754 | 32880 |
| 405 | 20230626 | 132600 | 2066396295 | 1772 | 1782 | 1782 | 1772 | 12047 |
| 406 | 20230626 | 132500 | 2044987504 | 1781 | 1767 | 1785 | 1766 | 39355 |
| 407 | 20230626 | 132400 | 1974922410 | 1767 | 1783 | 1783 | 1764 | 32313 |
| 408 | 20230626 | 132300 | 1917750314 | 1783 | 1773 | 1783 | 1770 | 52311 |
| 409 | 20230626 | 132200 | 1824750389 | 1782 | 1754 | 1787 | 1754 | 46171 |
| 410 | 20230626 | 132100 | 1743304644 | 1755 | 1764 | 1770 | 1751 | 43362 |
| 411 | 20230626 | 132000 | 1667052687 | 1763 | 1781 | 1790 | 1753 | 197566 |
| 412 | 20230626 | 131900 | 1316661393 | 1751 | 1751 | 1751 | 1751 | 0 |
| 413 | 20230626 | 131800 | 1316661393 | 1751 | 1751 | 1751 | 1751 | 0 |
| 414 | 20230626 | 131700 | 1316661393 | 1751 | 1738 | 1751 | 1737 | 141590 |
| 415 | 20230626 | 131600 | 1069514463 | 1739 | 1736 | 1739 | 1736 | 37045 |
| 416 | 20230626 | 131500 | 1005171373 | 1736 | 1733 | 1736 | 1733 | 6953 |
| 417 | 20230626 | 131400 | 993113043 | 1732 | 1731 | 1732 | 1731 | 2068 |
| 418 | 20230626 | 131300 | 989533330 | 1730 | 1726 | 1730 | 1725 | 6761 |
| 419 | 20230626 | 131200 | 977857952 | 1726 | 1727 | 1727 | 1725 | 1758 |
| 420 | 20230626 | 131100 | 974824529 | 1730 | 1739 | 1739 | 1729 | 10381 |
| 421 | 20230626 | 131000 | 956832560 | 1739 | 1738 | 1740 | 1738 | 10169 |
| 422 | 20230626 | 130900 | 939145373 | 1738 | 1727 | 1739 | 1725 | 4300 |
| 423 | 20230626 | 130800 | 931716533 | 1728 | 1736 | 1744 | 1726 | 14093 |
| 424 | 20230626 | 130700 | 907194084 | 1743 | 1730 | 1743 | 1730 | 41539 |
| 425 | 20230626 | 130600 | 835073922 | 1730 | 1725 | 1732 | 1725 | 4292 |
| 426 | 20230626 | 130500 | 827665584 | 1732 | 1725 | 1735 | 1717 | 9866 |
| 427 | 20230626 | 130400 | 810599627 | 1726 | 1724 | 1726 | 1724 | 3498 |
| 428 | 20230626 | 130300 | 804565638 | 1724 | 1715 | 1724 | 1710 | 34923 |
| 429 | 20230626 | 130200 | 744693268 | 1715 | 1736 | 1739 | 1714 | 17052 |
| 430 | 20230626 | 130100 | 715259819 | 1737 | 1734 | 1743 | 1734 | 22107 |
| 431 | 20230626 | 130000 | 676796999 | 1735 | 1731 | 1739 | 1730 | 6048 |
| 432 | 20230626 | 125900 | 666306569 | 1730 | 1727 | 1732 | 1724 | 9366 |
| 433 | 20230626 | 125800 | 650120456 | 1730 | 1715 | 1730 | 1715 | 5564 |
| 434 | 20230626 | 125700 | 640508541 | 1713 | 1722 | 1727 | 1713 | 16216 |
| 435 | 20230626 | 125600 | 612527266 | 1720 | 1719 | 1722 | 1715 | 4761 |
| 436 | 20230626 | 125500 | 604340645 | 1720 | 1727 | 1727 | 1712 | 6545 |
| 437 | 20230626 | 125400 | 593099283 | 1718 | 1701 | 1742 | 1701 | 19224 |
| 438 | 20230626 | 125300 | 559963535 | 1701 | 1695 | 1702 | 1694 | 39463 |
| 439 | 20230626 | 125200 | 492967213 | 1695 | 1685 | 1696 | 1685 | 9225 |
| 440 | 20230626 | 125100 | 477373840 | 1683 | 1682 | 1683 | 1682 | 2446 |
| 441 | 20230626 | 125000 | 473258723 | 1682 | 1681 | 1682 | 1680 | 1218 |
| 442 | 20230626 | 124900 | 471212446 | 1680 | 1679 | 1680 | 1678 | 3698 |
| 443 | 20230626 | 124800 | 465001427 | 1679 | 1685 | 1685 | 1679 | 3347 |
| 444 | 20230626 | 124700 | 459375190 | 1686 | 1686 | 1686 | 1685 | 1162 |
| 445 | 20230626 | 124600 | 457416318 | 1687 | 1680 | 1687 | 1680 | 4617 |
| 446 | 20230626 | 124500 | 449641596 | 1680 | 1683 | 1684 | 1680 | 1231 |
| 447 | 20230626 | 124400 | 447570367 | 1684 | 1682 | 1684 | 1680 | 1446 |
| 448 | 20230626 | 124300 | 445140753 | 1685 | 1686 | 1686 | 1685 | 2879 |
| 449 | 20230626 | 124200 | 440289418 | 1686 | 1685 | 1686 | 1682 | 4282 |
| 450 | 20230626 | 124100 | 433082507 | 1685 | 1682 | 1685 | 1682 | 2058 |
| 451 | 20230626 | 124000 | 429616652 | 1683 | 1680 | 1683 | 1680 | 4620 |
| 452 | 20230626 | 123900 | 421847859 | 1679 | 1679 | 1679 | 1677 | 116 |
| 453 | 20230626 | 123800 | 421653247 | 1678 | 1680 | 1681 | 1678 | 5745 |
| 454 | 20230626 | 123700 | 412003943 | 1681 | 1678 | 1681 | 1677 | 3057 |
| 455 | 20230626 | 123600 | 406872053 | 1678 | 1670 | 1678 | 1668 | 10327 |
| 456 | 20230626 | 123500 | 389588816 | 1671 | 1667 | 1671 | 1667 | 1758 |
| 457 | 20230626 | 123400 | 386654236 | 1666 | 1666 | 1666 | 1666 | 0 |
| 458 | 20230626 | 123300 | 386654236 | 1666 | 1666 | 1666 | 1665 | 356 |
| 459 | 20230626 | 123200 | 386061148 | 1667 | 1667 | 1670 | 1667 | 7937 |
| 460 | 20230626 | 123100 | 372816100 | 1668 | 1661 | 1668 | 1661 | 2144 |
| 461 | 20230626 | 123000 | 369248489 | 1661 | 1662 | 1662 | 1651 | 485 |
| 462 | 20230626 | 122900 | 368443047 | 1663 | 1659 | 1669 | 1659 | 4388 |
| 463 | 20230626 | 122800 | 361145758 | 1659 | 1651 | 1659 | 1650 | 9926 |
| 464 | 20230626 | 122700 | 344735117 | 1651 | 1648 | 1652 | 1648 | 15704 |
| 465 | 20230626 | 122600 | 318818678 | 1645 | 1645 | 1645 | 1645 | 100 |
| 466 | 20230626 | 122500 | 318654178 | 1645 | 1645 | 1645 | 1645 | 0 |
| 467 | 20230626 | 122400 | 318654178 | 1645 | 1645 | 1645 | 1645 | 0 |
| 468 | 20230626 | 122300 | 318654178 | 1645 | 1645 | 1645 | 1645 | 1 |
| 469 | 20230626 | 122200 | 318652533 | 1645 | 1645 | 1645 | 1645 | 10 |
| 470 | 20230626 | 122100 | 318636083 | 1645 | 1645 | 1645 | 1645 | 47 |
| 471 | 20230626 | 122000 | 318558768 | 1648 | 1647 | 1648 | 1645 | 2628 |
| 472 | 20230626 | 121900 | 314233693 | 1645 | 1645 | 1645 | 1645 | 20 |
| 473 | 20230626 | 121800 | 314200793 | 1645 | 1645 | 1645 | 1645 | 606 |
| 474 | 20230626 | 121700 | 313203923 | 1648 | 1648 | 1648 | 1648 | 5 |
| 475 | 20230626 | 121600 | 313195683 | 1646 | 1646 | 1646 | 1646 | 65 |
| 476 | 20230626 | 121500 | 313088693 | 1646 | 1645 | 1646 | 1645 | 583 |
| 477 | 20230626 | 121400 | 312129093 | 1645 | 1645 | 1645 | 1645 | 0 |
| 478 | 20230626 | 121300 | 312129093 | 1645 | 1645 | 1645 | 1645 | 125 |
| 479 | 20230626 | 121200 | 311923468 | 1645 | 1645 | 1645 | 1645 | 1450 |
| 480 | 20230626 | 121100 | 309538218 | 1645 | 1643 | 1645 | 1643 | 106 |
| 481 | 20230626 | 121000 | 309363950 | 1643 | 1643 | 1643 | 1643 | 89 |
| 482 | 20230626 | 120900 | 309217723 | 1643 | 1642 | 1643 | 1642 | 1010 |
| 483 | 20230626 | 120800 | 307558303 | 1642 | 1643 | 1643 | 1642 | 81 |
| 484 | 20230626 | 120700 | 307425240 | 1645 | 1643 | 1645 | 1643 | 2051 |
| 485 | 20230626 | 120600 | 304051745 | 1645 | 1645 | 1645 | 1645 | 149 |
| 486 | 20230626 | 120500 | 303806640 | 1645 | 1645 | 1645 | 1645 | 401 |
| 487 | 20230626 | 120400 | 303146995 | 1646 | 1642 | 1646 | 1642 | 529 |
| 488 | 20230626 | 120300 | 302278285 | 1649 | 1648 | 1649 | 1648 | 420 |
| 489 | 20230626 | 120200 | 301585739 | 1646 | 1646 | 1649 | 1646 | 1386 |
| 490 | 20230626 | 120100 | 299300794 | 1646 | 1642 | 1648 | 1642 | 1984 |
| 491 | 20230626 | 120000 | 296033895 | 1641 | 1641 | 1641 | 1641 | 69 |
| 492 | 20230626 | 115900 | 295920666 | 1647 | 1635 | 1647 | 1635 | 12201 |
| 493 | 20230626 | 115800 | 275875629 | 1633 | 1640 | 1640 | 1633 | 501 |
| 494 | 20230626 | 115700 | 275057489 | 1640 | 1638 | 1640 | 1638 | 900 |
| 495 | 20230626 | 115600 | 273581871 | 1640 | 1628 | 1640 | 1628 | 22077 |
| 496 | 20230626 | 115500 | 237529904 | 1628 | 1628 | 1628 | 1628 | 0 |
| 497 | 20230626 | 115400 | 237529904 | 1628 | 1628 | 1628 | 1628 | 260 |
| 498 | 20230626 | 115300 | 237106624 | 1628 | 1628 | 1628 | 1628 | 0 |
| 499 | 20230626 | 115200 | 237106624 | 1628 | 1628 | 1628 | 1628 | 52 |
| 500 | 20230626 | 115100 | 237021968 | 1627 | 1627 | 1627 | 1627 | 543 |
| 501 | 20230626 | 115000 | 236138507 | 1626 | 1626 | 1626 | 1626 | 1 |
| 502 | 20230626 | 114900 | 236136881 | 1626 | 1626 | 1626 | 1626 | 0 |
| 503 | 20230626 | 114800 | 236136881 | 1626 | 1626 | 1626 | 1626 | 300 |
| 504 | 20230626 | 114700 | 235649081 | 1626 | 1626 | 1626 | 1626 | 314 |
| 505 | 20230626 | 114600 | 235138517 | 1629 | 1629 | 1629 | 1629 | 0 |
| 506 | 20230626 | 114500 | 235138517 | 1629 | 1629 | 1629 | 1629 | 300 |
| 507 | 20230626 | 114400 | 234649817 | 1629 | 1629 | 1629 | 1629 | 0 |
| 508 | 20230626 | 114300 | 234649817 | 1629 | 1629 | 1630 | 1629 | 360 |
| 509 | 20230626 | 114200 | 234063172 | 1626 | 1626 | 1626 | 1626 | 0 |
| 510 | 20230626 | 114100 | 234063172 | 1626 | 1627 | 1627 | 1626 | 123 |
| 511 | 20230626 | 114000 | 233863160 | 1628 | 1628 | 1628 | 1628 | 121 |
| 512 | 20230626 | 113900 | 233666172 | 1628 | 1628 | 1628 | 1628 | 30 |
| 513 | 20230626 | 113800 | 233617332 | 1628 | 1628 | 1628 | 1628 | 0 |
| 514 | 20230626 | 113700 | 233617332 | 1628 | 1628 | 1628 | 1628 | 100 |
| 515 | 20230626 | 113600 | 233454532 | 1630 | 1630 | 1630 | 1630 | 0 |
| 516 | 20230626 | 113500 | 233454532 | 1630 | 1630 | 1630 | 1630 | 0 |
| 517 | 20230626 | 113400 | 233454532 | 1630 | 1629 | 1630 | 1629 | 12 |
| 518 | 20230626 | 113300 | 233434981 | 1629 | 1630 | 1630 | 1629 | 83 |
| 519 | 20230626 | 113200 | 233299731 | 1630 | 1630 | 1630 | 1630 | 20 |
| 520 | 20230626 | 113100 | 233267131 | 1630 | 1630 | 1630 | 1630 | 87 |
| 521 | 20230626 | 113000 | 233125321 | 1631 | 1631 | 1631 | 1631 | 0 |
| 522 | 20230626 | 112900 | 233125321 | 1631 | 1631 | 1631 | 1631 | 0 |
| 523 | 20230626 | 112800 | 233125321 | 1631 | 1631 | 1631 | 1631 | 73 |
| 524 | 20230626 | 112700 | 233006258 | 1631 | 1631 | 1631 | 1631 | 33 |
| 525 | 20230626 | 112600 | 232952435 | 1632 | 1632 | 1632 | 1632 | 0 |
| 526 | 20230626 | 112500 | 232952435 | 1632 | 1632 | 1632 | 1632 | 0 |
| 527 | 20230626 | 112400 | 232952435 | 1632 | 1632 | 1632 | 1632 | 1843 |
| 528 | 20230626 | 112300 | 229944659 | 1635 | 1635 | 1635 | 1635 | 27 |
| 529 | 20230626 | 112200 | 229900514 | 1635 | 1635 | 1635 | 1635 | 2047 |
| 530 | 20230626 | 112100 | 226553669 | 1635 | 1633 | 1635 | 1633 | 1307 |
| 531 | 20230626 | 112000 | 224416848 | 1633 | 1633 | 1635 | 1633 | 2276 |
| 532 | 20230626 | 111900 | 220696308 | 1633 | 1633 | 1633 | 1633 | 2 |
| 533 | 20230626 | 111800 | 220693042 | 1633 | 1633 | 1635 | 1633 | 5961 |
| 534 | 20230626 | 111700 | 210949421 | 1632 | 1632 | 1633 | 1632 | 767 |
| 535 | 20230626 | 111600 | 209697377 | 1632 | 1632 | 1632 | 1632 | 330 |
| 536 | 20230626 | 111500 | 209158817 | 1632 | 1632 | 1632 | 1632 | 139 |
| 537 | 20230626 | 111400 | 208931969 | 1632 | 1630 | 1632 | 1630 | 357 |
| 538 | 20230626 | 111300 | 208350055 | 1628 | 1629 | 1630 | 1628 | 5509 |
| 539 | 20230626 | 111200 | 199371285 | 1628 | 1626 | 1628 | 1625 | 4996 |
| 540 | 20230626 | 111100 | 191247388 | 1625 | 1625 | 1625 | 1625 | 528 |
| 541 | 20230626 | 111000 | 190389388 | 1625 | 1625 | 1626 | 1625 | 1076 |
| 542 | 20230626 | 110900 | 188640788 | 1625 | 1624 | 1625 | 1620 | 981 |
| 543 | 20230626 | 110800 | 187047668 | 1620 | 1617 | 1620 | 1617 | 2667 |
| 544 | 20230626 | 110700 | 182727218 | 1617 | 1617 | 1617 | 1617 | 0 |
| 545 | 20230626 | 110600 | 182727218 | 1617 | 1617 | 1617 | 1617 | 477 |
| 546 | 20230626 | 110500 | 181955909 | 1620 | 1620 | 1620 | 1620 | 0 |
| 547 | 20230626 | 110400 | 181955909 | 1620 | 1611 | 1620 | 1611 | 9516 |
| 548 | 20230626 | 110300 | 166567959 | 1610 | 1610 | 1610 | 1610 | 48 |
| 549 | 20230626 | 110200 | 166490679 | 1610 | 1610 | 1610 | 1610 | 0 |
| 550 | 20230626 | 110100 | 166490679 | 1610 | 1610 | 1610 | 1610 | 0 |
| 551 | 20230626 | 110000 | 166490679 | 1610 | 1608 | 1610 | 1608 | 212 |
| 552 | 20230626 | 105900 | 166149523 | 1609 | 1609 | 1609 | 1609 | 72 |
| 553 | 20230626 | 105800 | 166033675 | 1610 | 1610 | 1610 | 1610 | 0 |
| 554 | 20230626 | 105700 | 166033675 | 1610 | 1610 | 1610 | 1610 | 0 |
| 555 | 20230626 | 105600 | 166033675 | 1610 | 1610 | 1610 | 1610 | 0 |
| 556 | 20230626 | 105500 | 166033675 | 1610 | 1610 | 1610 | 1610 | 3 |
| 557 | 20230626 | 105400 | 166028845 | 1613 | 1613 | 1613 | 1613 | 0 |
| 558 | 20230626 | 105300 | 166028845 | 1613 | 1613 | 1613 | 1613 | 1000 |
| 559 | 20230626 | 105200 | 164415845 | 1612 | 1612 | 1612 | 1612 | 2000 |
| 560 | 20230626 | 105100 | 161191845 | 1608 | 1608 | 1608 | 1608 | 1 |
| 561 | 20230626 | 105000 | 161190237 | 1612 | 1607 | 1612 | 1607 | 1009 |
| 562 | 20230626 | 104900 | 159566589 | 1603 | 1603 | 1603 | 1603 | 347 |
| 563 | 20230626 | 104800 | 159010348 | 1607 | 1600 | 1607 | 1600 | 7051 |
| 564 | 20230626 | 104700 | 147703694 | 1599 | 1599 | 1599 | 1599 | 0 |
| 565 | 20230626 | 104600 | 147703694 | 1599 | 1599 | 1599 | 1599 | 300 |
| 566 | 20230626 | 104500 | 147223994 | 1594 | 1595 | 1595 | 1594 | 600 |
| 567 | 20230626 | 104400 | 146267547 | 1594 | 1598 | 1598 | 1594 | 1000 |
| 568 | 20230626 | 104300 | 144672470 | 1600 | 1600 | 1600 | 1600 | 313 |
| 569 | 20230626 | 104200 | 144171670 | 1601 | 1601 | 1601 | 1601 | 0 |
| 570 | 20230626 | 104100 | 144171670 | 1601 | 1601 | 1601 | 1601 | 0 |
| 571 | 20230626 | 104000 | 144171670 | 1601 | 1601 | 1601 | 1601 | 0 |
| 572 | 20230626 | 103900 | 144171670 | 1601 | 1601 | 1601 | 1601 | 0 |
| 573 | 20230626 | 103800 | 144171670 | 1601 | 1596 | 1601 | 1596 | 14 |
| 574 | 20230626 | 103700 | 144149306 | 1596 | 1596 | 1596 | 1596 | 30 |
| 575 | 20230626 | 103600 | 144101426 | 1596 | 1596 | 1596 | 1596 | 0 |
| 576 | 20230626 | 103500 | 144101426 | 1596 | 1596 | 1596 | 1596 | 0 |
| 577 | 20230626 | 103400 | 144101426 | 1596 | 1596 | 1596 | 1596 | 0 |
| 578 | 20230626 | 103300 | 144101426 | 1596 | 1596 | 1596 | 1596 | 0 |
| 579 | 20230626 | 103200 | 144101426 | 1596 | 1596 | 1596 | 1596 | 0 |
| 580 | 20230626 | 103100 | 144101426 | 1596 | 1596 | 1596 | 1596 | 0 |
| 581 | 20230626 | 103000 | 144101426 | 1596 | 1596 | 1596 | 1596 | 1 |
| 582 | 20230626 | 102900 | 144099830 | 1603 | 1602 | 1603 | 1602 | 1246 |
| 583 | 20230626 | 102800 | 142102493 | 1603 | 1603 | 1603 | 1603 | 0 |
| 584 | 20230626 | 102700 | 142102493 | 1603 | 1603 | 1603 | 1603 | 0 |
| 585 | 20230626 | 102600 | 142102493 | 1603 | 1603 | 1603 | 1603 | 0 |
| 586 | 20230626 | 102500 | 142102493 | 1603 | 1601 | 1603 | 1601 | 300 |
| 587 | 20230626 | 102400 | 141621728 | 1601 | 1601 | 1601 | 1601 | 43 |
| 588 | 20230626 | 102300 | 141552885 | 1595 | 1595 | 1595 | 1595 | 0 |
| 589 | 20230626 | 102200 | 141552885 | 1595 | 1595 | 1595 | 1595 | 0 |
| 590 | 20230626 | 102100 | 141552885 | 1595 | 1595 | 1595 | 1595 | 1 |
| 591 | 20230626 | 102000 | 141551290 | 1595 | 1595 | 1595 | 1595 | 0 |
| 592 | 20230626 | 101900 | 141551290 | 1595 | 1595 | 1595 | 1595 | 0 |
| 593 | 20230626 | 101800 | 141551290 | 1595 | 1598 | 1598 | 1595 | 942 |
| 594 | 20230626 | 101700 | 140048089 | 1600 | 1600 | 1600 | 1600 | 0 |
| 595 | 20230626 | 101600 | 140048089 | 1600 | 1600 | 1600 | 1600 | 0 |
| 596 | 20230626 | 101500 | 140048089 | 1600 | 1600 | 1600 | 1600 | 80 |
| 597 | 20230626 | 101400 | 139920089 | 1596 | 1596 | 1596 | 1596 | 0 |
| 598 | 20230626 | 101300 | 139920089 | 1596 | 1596 | 1596 | 1596 | 0 |
| 599 | 20230626 | 101200 | 139920089 | 1596 | 1599 | 1599 | 1595 | 3149 |
| 600 | 20230626 | 101100 | 134895403 | 1604 | 1604 | 1604 | 1604 | 0 |
| 601 | 20230626 | 101000 | 134895403 | 1604 | 1604 | 1604 | 1604 | 0 |
| 602 | 20230626 | 100900 | 134895403 | 1604 | 1604 | 1604 | 1604 | 100 |
| 603 | 20230626 | 100800 | 134735003 | 1605 | 1596 | 1605 | 1596 | 115 |
| 604 | 20230626 | 100700 | 134550563 | 1605 | 1605 | 1605 | 1605 | 0 |
| 605 | 20230626 | 100600 | 134550563 | 1605 | 1605 | 1605 | 1605 | 0 |
| 606 | 20230626 | 100500 | 134550563 | 1605 | 1605 | 1605 | 1605 | 948 |
| 607 | 20230626 | 100400 | 133029023 | 1605 | 1604 | 1605 | 1604 | 114 |
| 608 | 20230626 | 100300 | 132846104 | 1604 | 1604 | 1604 | 1604 | 0 |
| 609 | 20230626 | 100200 | 132846104 | 1604 | 1604 | 1604 | 1604 | 1 |
| 610 | 20230626 | 100100 | 132844500 | 1595 | 1595 | 1595 | 1595 | 0 |
| 611 | 20230626 | 100000 | 132844500 | 1595 | 1596 | 1596 | 1595 | 35 |
| 612 | 20230626 | 095900 | 132788673 | 1610 | 1610 | 1610 | 1610 | 0 |
| 613 | 20230626 | 095800 | 132788673 | 1610 | 1610 | 1610 | 1610 | 0 |
| 614 | 20230626 | 095700 | 132788673 | 1610 | 1610 | 1610 | 1610 | 0 |
| 615 | 20230626 | 095600 | 132788673 | 1610 | 1609 | 1610 | 1609 | 50 |
| 616 | 20230626 | 095500 | 132708175 | 1611 | 1600 | 1611 | 1596 | 7893 |
| 617 | 20230626 | 095400 | 120110732 | 1601 | 1601 | 1611 | 1601 | 1135 |
| 618 | 20230626 | 095300 | 118291774 | 1612 | 1612 | 1612 | 1612 | 0 |
| 619 | 20230626 | 095200 | 118291774 | 1612 | 1612 | 1612 | 1612 | 100 |
| 620 | 20230626 | 095100 | 118130574 | 1613 | 1613 | 1613 | 1613 | 1 |
| 621 | 20230626 | 095000 | 118128961 | 1613 | 1605 | 1613 | 1605 | 5652 |
| 622 | 20230626 | 094900 | 109031915 | 1601 | 1599 | 1601 | 1599 | 1846 |
| 623 | 20230626 | 094800 | 106078540 | 1599 | 1599 | 1599 | 1599 | 0 |
| 624 | 20230626 | 094700 | 106078540 | 1599 | 1599 | 1599 | 1599 | 124 |
| 625 | 20230626 | 094600 | 105880264 | 1599 | 1599 | 1599 | 1599 | 0 |
| 626 | 20230626 | 094500 | 105880264 | 1599 | 1600 | 1600 | 1599 | 301 |
| 627 | 20230626 | 094400 | 105398665 | 1600 | 1599 | 1600 | 1599 | 1267 |
| 628 | 20230626 | 094300 | 103372618 | 1599 | 1599 | 1599 | 1599 | 2 |
| 629 | 20230626 | 094200 | 103369420 | 1599 | 1599 | 1599 | 1599 | 0 |
| 630 | 20230626 | 094100 | 103369420 | 1599 | 1599 | 1599 | 1599 | 7 |
| 631 | 20230626 | 094000 | 103358227 | 1598 | 1594 | 1598 | 1594 | 602 |
| 632 | 20230626 | 093900 | 102398631 | 1598 | 1599 | 1599 | 1598 | 3113 |
| 633 | 20230626 | 093800 | 97424044 | 1599 | 1597 | 1599 | 1597 | 143 |
| 634 | 20230626 | 093700 | 97195521 | 1598 | 1598 | 1598 | 1598 | 0 |
| 635 | 20230626 | 093600 | 97195521 | 1598 | 1594 | 1598 | 1594 | 816 |
| 636 | 20230626 | 093500 | 95894805 | 1593 | 1593 | 1593 | 1593 | 0 |
| 637 | 20230626 | 093400 | 95894805 | 1593 | 1593 | 1593 | 1593 | 293 |
| 638 | 20230626 | 093300 | 95428056 | 1593 | 1593 | 1593 | 1593 | 17 |
| 639 | 20230626 | 093200 | 95400975 | 1593 | 1592 | 1593 | 1592 | 661 |
| 640 | 20230626 | 093100 | 94348662 | 1592 | 1593 | 1593 | 1592 | 318 |
| 641 | 20230626 | 093000 | 93842357 | 1593 | 1593 | 1593 | 1593 | 242 |
| 642 | 20230626 | 092900 | 93456851 | 1592 | 1592 | 1592 | 1592 | 0 |
| 643 | 20230626 | 092800 | 93456851 | 1592 | 1592 | 1592 | 1592 | 89 |
| 644 | 20230626 | 092700 | 93315163 | 1592 | 1592 | 1592 | 1592 | 1 |
| 645 | 20230626 | 092600 | 93313571 | 1593 | 1594 | 1594 | 1593 | 279 |
| 646 | 20230626 | 092500 | 92869034 | 1598 | 1598 | 1598 | 1598 | 3 |
| 647 | 20230626 | 092400 | 92864240 | 1598 | 1593 | 1598 | 1593 | 1368 |
| 648 | 20230626 | 092300 | 90683573 | 1591 | 1591 | 1591 | 1591 | 0 |
| 649 | 20230626 | 092200 | 90683573 | 1591 | 1598 | 1598 | 1591 | 200 |
| 650 | 20230626 | 092100 | 90364673 | 1591 | 1598 | 1598 | 1591 | 1512 |
| 651 | 20230626 | 092000 | 87950801 | 1598 | 1597 | 1598 | 1597 | 620 |
| 652 | 20230626 | 091900 | 86960561 | 1597 | 1598 | 1598 | 1597 | 446 |
| 653 | 20230626 | 091800 | 86248297 | 1585 | 1591 | 1591 | 1585 | 362 |
| 654 | 20230626 | 091700 | 85672645 | 1590 | 1590 | 1590 | 1590 | 222 |
| 655 | 20230626 | 091600 | 85319665 | 1582 | 1628 | 1628 | 1582 | 17827 |
| 656 | 20230626 | 091500 | 56859868 | 1628 | 1592 | 1630 | 1592 | 14085 |
| 657 | 20230626 | 091400 | 34167948 | 1585 | 1582 | 1585 | 1582 | 600 |
| 658 | 20230626 | 091300 | 33218320 | 1583 | 1581 | 1583 | 1581 | 500 |
| 659 | 20230626 | 091200 | 32427413 | 1579 | 1583 | 1583 | 1579 | 5220 |
| 660 | 20230626 | 091100 | 24179595 | 1583 | 1585 | 1585 | 1579 | 3760 |
| 661 | 20230626 | 091000 | 18232956 | 1591 | 1591 | 1591 | 1588 | 18 |
| 662 | 20230626 | 090900 | 18204348 | 1591 | 1590 | 1591 | 1590 | 112 |
| 663 | 20230626 | 090800 | 18026157 | 1590 | 1590 | 1591 | 1590 | 115 |
| 664 | 20230626 | 090700 | 17843207 | 1590 | 1591 | 1591 | 1590 | 136 |
| 665 | 20230626 | 090600 | 17626852 | 1591 | 1591 | 1591 | 1591 | 248 |
| 666 | 20230626 | 090500 | 17232284 | 1590 | 1590 | 1591 | 1590 | 304 |
| 667 | 20230626 | 090400 | 16748874 | 1591 | 1591 | 1591 | 1591 | 500 |
| 668 | 20230626 | 090300 | 15953374 | 1591 | 1579 | 1591 | 1579 | 6053 |
| 669 | 20230626 | 090200 | 6347082 | 1580 | 1584 | 1584 | 1578 | 2788 |
| 670 | 20230626 | 090100 | 1941456 | 1584 | 1590 | 1590 | 1584 | 868 |
| 671 | 20230626 | 090000 | 561863 | 1590 | 1592 | 1592 | 1590 | 333 |