33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 10211 |
| 3 | 20230810 | 200300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20230810 | 200200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20230810 | 200100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20230810 | 200000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20230810 | 195900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20230810 | 195800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20230810 | 195700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20230810 | 195600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20230810 | 195500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20230810 | 195400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20230810 | 195300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20230810 | 195200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20230810 | 195100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20230810 | 195000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20230810 | 194900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20230810 | 194800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20230810 | 194700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20230810 | 194600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20230810 | 194500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20230810 | 194400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20230810 | 194300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20230810 | 194200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20230810 | 194100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20230810 | 194000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20230810 | 193900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20230810 | 193800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20230810 | 193700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20230810 | 193600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20230810 | 193500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20230810 | 193400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 10211 |
| 33 | 20230810 | 193300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20230810 | 193200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20230810 | 193100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20230810 | 193000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20230810 | 192900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20230810 | 192800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20230810 | 192700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20230810 | 192600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20230810 | 192500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20230810 | 192400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20230810 | 192300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20230810 | 192200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20230810 | 192100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20230810 | 192000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20230810 | 191900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20230810 | 191800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20230810 | 191700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20230810 | 191600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20230810 | 191500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20230810 | 191400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20230810 | 191300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20230810 | 191200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20230810 | 191100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20230810 | 191000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20230810 | 190900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20230810 | 190800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20230810 | 190700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20230810 | 190600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20230810 | 190500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20230810 | 190400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 10211 |
| 63 | 20230810 | 190300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20230810 | 190200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20230810 | 190100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20230810 | 190000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20230810 | 185900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20230810 | 185800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20230810 | 185700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20230810 | 185600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20230810 | 185500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20230810 | 185400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20230810 | 185300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20230810 | 185200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20230810 | 185100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20230810 | 185000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20230810 | 184900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20230810 | 184800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20230810 | 184700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20230810 | 184600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20230810 | 184500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20230810 | 184400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20230810 | 184300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20230810 | 184200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20230810 | 184100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20230810 | 184000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20230810 | 183900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20230810 | 183800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20230810 | 183700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20230810 | 183600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20230810 | 183500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20230810 | 183400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 10211 |
| 93 | 20230810 | 183300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20230810 | 183200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20230810 | 183100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20230810 | 183000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20230810 | 182900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20230810 | 182800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20230810 | 182700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20230810 | 182600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20230810 | 182500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20230810 | 182400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20230810 | 182300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20230810 | 182200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20230810 | 182100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20230810 | 182000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20230810 | 181900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20230810 | 181800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20230810 | 181700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20230810 | 181600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20230810 | 181500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20230810 | 181400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20230810 | 181300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20230810 | 181200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20230810 | 181100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20230810 | 181000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20230810 | 180900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20230810 | 180800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20230810 | 180700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20230810 | 180600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20230810 | 180500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20230810 | 180400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 10211 |
| 123 | 20230810 | 180300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20230810 | 180200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20230810 | 180100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20230810 | 180000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20230810 | 175900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20230810 | 175800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20230810 | 175700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20230810 | 175600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20230810 | 175500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20230810 | 175400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20230810 | 175300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20230810 | 175200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20230810 | 175100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20230810 | 175000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20230810 | 174900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20230810 | 174800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20230810 | 174700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20230810 | 174600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20230810 | 174500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20230810 | 174400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20230810 | 174300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20230810 | 174200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20230810 | 174100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20230810 | 174000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20230810 | 173900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20230810 | 173800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20230810 | 173700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20230810 | 173600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20230810 | 173500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20230810 | 173400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 10211 |
| 153 | 20230810 | 173300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20230810 | 173200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20230810 | 173100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20230810 | 173000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20230810 | 172900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20230810 | 172800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20230810 | 172700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20230810 | 172600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20230810 | 172500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20230810 | 172400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20230810 | 172300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20230810 | 172200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20230810 | 172100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20230810 | 172000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20230810 | 171900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20230810 | 171800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20230810 | 171700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20230810 | 171600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20230810 | 171500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20230810 | 171400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20230810 | 171300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20230810 | 171200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20230810 | 171100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20230810 | 171000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20230810 | 170900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20230810 | 170800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20230810 | 170700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20230810 | 170600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20230810 | 170500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20230810 | 170400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 10211 |
| 183 | 20230810 | 170300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20230810 | 170200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20230810 | 170100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20230810 | 170000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20230810 | 165900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20230810 | 165800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20230810 | 165700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20230810 | 165600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20230810 | 165500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20230810 | 165400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20230810 | 165300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20230810 | 165200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20230810 | 165100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20230810 | 165000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20230810 | 164900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20230810 | 164800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20230810 | 164700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20230810 | 164600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20230810 | 164500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20230810 | 164400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20230810 | 164300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20230810 | 164200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20230810 | 164100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20230810 | 164000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20230810 | 163900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 208 | 20230810 | 163800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 209 | 20230810 | 163700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 210 | 20230810 | 163600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 211 | 20230810 | 163500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 212 | 20230810 | 163400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 10211 |
| 213 | 20230810 | 163300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 214 | 20230810 | 163200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 215 | 20230810 | 163100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 216 | 20230810 | 163000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 217 | 20230810 | 162900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 218 | 20230810 | 162800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 219 | 20230810 | 162700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 220 | 20230810 | 162600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 221 | 20230810 | 162500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 222 | 20230810 | 162400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 223 | 20230810 | 162300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 224 | 20230810 | 162200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 225 | 20230810 | 162100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 226 | 20230810 | 162000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 227 | 20230810 | 161900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 228 | 20230810 | 161800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 229 | 20230810 | 161700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 230 | 20230810 | 161600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 231 | 20230810 | 161500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 232 | 20230810 | 161400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 233 | 20230810 | 161300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 234 | 20230810 | 161200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 235 | 20230810 | 161100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 236 | 20230810 | 161000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 237 | 20230810 | 160900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 238 | 20230810 | 160800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 239 | 20230810 | 160700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 240 | 20230810 | 160600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 241 | 20230810 | 160500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 242 | 20230810 | 160400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 10211 |
| 243 | 20230810 | 160300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 244 | 20230810 | 160200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 245 | 20230810 | 160100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 246 | 20230810 | 160000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 247 | 20230810 | 155900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 248 | 20230810 | 155800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 249 | 20230810 | 155700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 250 | 20230810 | 155600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 251 | 20230810 | 155500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 252 | 20230810 | 155400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 253 | 20230810 | 155300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 254 | 20230810 | 155200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 255 | 20230810 | 155100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 256 | 20230810 | 155000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 257 | 20230810 | 154900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 258 | 20230810 | 154800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 259 | 20230810 | 154700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 260 | 20230810 | 154600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 261 | 20230810 | 154500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 262 | 20230810 | 154400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 263 | 20230810 | 154300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 264 | 20230810 | 154200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 265 | 20230810 | 154100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 266 | 20230810 | 154000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 267 | 20230810 | 153900 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 268 | 20230810 | 153800 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 269 | 20230810 | 153700 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 270 | 20230810 | 153600 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 271 | 20230810 | 153500 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 272 | 20230810 | 153400 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 10211 |
| 273 | 20230810 | 153300 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 274 | 20230810 | 153200 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 275 | 20230810 | 153100 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 0 |
| 276 | 20230810 | 153000 | 1744953360 | 1658 | 1658 | 1658 | 1658 | 10211 |
| 277 | 20230810 | 152900 | 1728023522 | 1669 | 1669 | 1669 | 1669 | 0 |
| 278 | 20230810 | 152800 | 1728023522 | 1669 | 1669 | 1669 | 1669 | 0 |
| 279 | 20230810 | 152700 | 1728023522 | 1669 | 1669 | 1669 | 1669 | 0 |
| 280 | 20230810 | 152600 | 1728023522 | 1669 | 1669 | 1669 | 1669 | 0 |
| 281 | 20230810 | 152500 | 1728023522 | 1669 | 1669 | 1669 | 1669 | 0 |
| 282 | 20230810 | 152400 | 1728023522 | 1669 | 1669 | 1669 | 1669 | 0 |
| 283 | 20230810 | 152300 | 1728023522 | 1669 | 1669 | 1669 | 1669 | 0 |
| 284 | 20230810 | 152200 | 1728023522 | 1669 | 1669 | 1669 | 1669 | 0 |
| 285 | 20230810 | 152100 | 1728023522 | 1669 | 1669 | 1669 | 1669 | 0 |
| 286 | 20230810 | 152000 | 1728023522 | 1669 | 1669 | 1669 | 1669 | 0 |
| 287 | 20230810 | 151900 | 1728023522 | 1669 | 1667 | 1669 | 1666 | 37 |
| 288 | 20230810 | 151800 | 1727961816 | 1667 | 1666 | 1667 | 1664 | 1127 |
| 289 | 20230810 | 151700 | 1726085783 | 1666 | 1663 | 1669 | 1661 | 762 |
| 290 | 20230810 | 151600 | 1724818391 | 1662 | 1669 | 1669 | 1659 | 4030 |
| 291 | 20230810 | 151500 | 1718124515 | 1670 | 1662 | 1670 | 1662 | 324 |
| 292 | 20230810 | 151400 | 1717584164 | 1662 | 1662 | 1662 | 1662 | 110 |
| 293 | 20230810 | 151300 | 1717401344 | 1662 | 1660 | 1662 | 1660 | 141 |
| 294 | 20230810 | 151200 | 1717167233 | 1660 | 1660 | 1660 | 1660 | 2472 |
| 295 | 20230810 | 151100 | 1713063713 | 1660 | 1661 | 1661 | 1658 | 6083 |
| 296 | 20230810 | 151000 | 1702967165 | 1660 | 1673 | 1673 | 1660 | 1318 |
| 297 | 20230810 | 150900 | 1700764527 | 1673 | 1681 | 1681 | 1672 | 8679 |
| 298 | 20230810 | 150800 | 1686186391 | 1681 | 1681 | 1681 | 1681 | 0 |
| 299 | 20230810 | 150700 | 1686186391 | 1681 | 1666 | 1682 | 1666 | 619 |
| 300 | 20230810 | 150600 | 1685148594 | 1657 | 1661 | 1662 | 1656 | 5477 |
| 301 | 20230810 | 150500 | 1676074502 | 1661 | 1665 | 1665 | 1661 | 4856 |
| 302 | 20230810 | 150400 | 1667997663 | 1666 | 1668 | 1668 | 1665 | 13146 |
| 303 | 20230810 | 150300 | 1646087399 | 1677 | 1677 | 1677 | 1667 | 3141 |
| 304 | 20230810 | 150200 | 1640844086 | 1677 | 1677 | 1677 | 1676 | 206 |
| 305 | 20230810 | 150100 | 1640498633 | 1678 | 1681 | 1681 | 1678 | 1313 |
| 306 | 20230810 | 150000 | 1638293969 | 1680 | 1680 | 1680 | 1680 | 0 |
| 307 | 20230810 | 145900 | 1638293969 | 1680 | 1680 | 1680 | 1680 | 3 |
| 308 | 20230810 | 145800 | 1638288929 | 1681 | 1681 | 1681 | 1681 | 19 |
| 309 | 20230810 | 145700 | 1638256990 | 1682 | 1682 | 1682 | 1682 | 1800 |
| 310 | 20230810 | 145600 | 1635229390 | 1681 | 1681 | 1681 | 1681 | 360 |
| 311 | 20230810 | 145500 | 1634624230 | 1683 | 1680 | 1683 | 1680 | 1601 |
| 312 | 20230810 | 145400 | 1631934250 | 1680 | 1683 | 1683 | 1680 | 164 |
| 313 | 20230810 | 145300 | 1631658688 | 1680 | 1677 | 1680 | 1677 | 668 |
| 314 | 20230810 | 145200 | 1630536938 | 1682 | 1684 | 1684 | 1682 | 112 |
| 315 | 20230810 | 145100 | 1630348337 | 1684 | 1684 | 1684 | 1684 | 4 |
| 316 | 20230810 | 145000 | 1630341601 | 1684 | 1684 | 1684 | 1684 | 4 |
| 317 | 20230810 | 144900 | 1630334865 | 1684 | 1684 | 1684 | 1684 | 193 |
| 318 | 20230810 | 144800 | 1630009853 | 1684 | 1669 | 1686 | 1669 | 335 |
| 319 | 20230810 | 144700 | 1629449000 | 1668 | 1686 | 1686 | 1667 | 27289 |
| 320 | 20230810 | 144600 | 1583518780 | 1686 | 1686 | 1686 | 1686 | 5855 |
| 321 | 20230810 | 144500 | 1573647250 | 1687 | 1688 | 1688 | 1686 | 657 |
| 322 | 20230810 | 144400 | 1572539411 | 1687 | 1687 | 1687 | 1687 | 1778 |
| 323 | 20230810 | 144300 | 1569539925 | 1687 | 1687 | 1687 | 1687 | 10 |
| 324 | 20230810 | 144200 | 1569523055 | 1687 | 1687 | 1688 | 1687 | 125 |
| 325 | 20230810 | 144100 | 1569312080 | 1687 | 1687 | 1687 | 1687 | 50 |
| 326 | 20230810 | 144000 | 1569227730 | 1687 | 1687 | 1687 | 1687 | 2255 |
| 327 | 20230810 | 143900 | 1565423545 | 1688 | 1688 | 1688 | 1688 | 0 |
| 328 | 20230810 | 143800 | 1565423545 | 1688 | 1689 | 1689 | 1687 | 2369 |
| 329 | 20230810 | 143700 | 1561424293 | 1688 | 1688 | 1688 | 1687 | 120 |
| 330 | 20230810 | 143600 | 1561221734 | 1688 | 1687 | 1688 | 1687 | 1081 |
| 331 | 20230810 | 143500 | 1559397811 | 1688 | 1688 | 1688 | 1688 | 14 |
| 332 | 20230810 | 143400 | 1559374179 | 1687 | 1686 | 1688 | 1686 | 889 |
| 333 | 20230810 | 143300 | 1557873998 | 1686 | 1687 | 1688 | 1686 | 984 |
| 334 | 20230810 | 143200 | 1556213991 | 1688 | 1688 | 1688 | 1688 | 0 |
| 335 | 20230810 | 143100 | 1556213991 | 1688 | 1688 | 1688 | 1688 | 598 |
| 336 | 20230810 | 143000 | 1555204567 | 1689 | 1689 | 1689 | 1689 | 110 |
| 337 | 20230810 | 142900 | 1555018777 | 1689 | 1689 | 1689 | 1689 | 2500 |
| 338 | 20230810 | 142800 | 1550796277 | 1687 | 1688 | 1688 | 1687 | 16 |
| 339 | 20230810 | 142700 | 1550769279 | 1687 | 1687 | 1687 | 1687 | 1667 |
| 340 | 20230810 | 142600 | 1547957050 | 1687 | 1688 | 1688 | 1687 | 2334 |
| 341 | 20230810 | 142500 | 1544018492 | 1688 | 1687 | 1689 | 1687 | 191 |
| 342 | 20230810 | 142400 | 1543696232 | 1686 | 1686 | 1686 | 1686 | 0 |
| 343 | 20230810 | 142300 | 1543696232 | 1686 | 1686 | 1686 | 1686 | 200 |
| 344 | 20230810 | 142200 | 1543359032 | 1685 | 1686 | 1686 | 1685 | 3753 |
| 345 | 20230810 | 142100 | 1537034950 | 1686 | 1688 | 1688 | 1686 | 1982 |
| 346 | 20230810 | 142000 | 1533691465 | 1688 | 1688 | 1688 | 1688 | 31 |
| 347 | 20230810 | 141900 | 1533639137 | 1689 | 1689 | 1689 | 1689 | 136 |
| 348 | 20230810 | 141800 | 1533409433 | 1689 | 1689 | 1689 | 1689 | 728 |
| 349 | 20230810 | 141700 | 1532179841 | 1687 | 1687 | 1687 | 1687 | 467 |
| 350 | 20230810 | 141600 | 1531392012 | 1685 | 1685 | 1685 | 1685 | 8 |
| 351 | 20230810 | 141500 | 1531378532 | 1685 | 1687 | 1687 | 1685 | 1110 |
| 352 | 20230810 | 141400 | 1529506218 | 1687 | 1687 | 1687 | 1687 | 14 |
| 353 | 20230810 | 141300 | 1529482600 | 1688 | 1687 | 1689 | 1687 | 384 |
| 354 | 20230810 | 141200 | 1528834325 | 1688 | 1688 | 1688 | 1688 | 0 |
| 355 | 20230810 | 141100 | 1528834325 | 1688 | 1687 | 1688 | 1687 | 499 |
| 356 | 20230810 | 141000 | 1527992041 | 1687 | 1685 | 1687 | 1685 | 198 |
| 357 | 20230810 | 140900 | 1527658401 | 1685 | 1689 | 1689 | 1685 | 719 |
| 358 | 20230810 | 140800 | 1526446324 | 1689 | 1687 | 1690 | 1687 | 4287 |
| 359 | 20230810 | 140700 | 1519206436 | 1687 | 1685 | 1688 | 1685 | 3364 |
| 360 | 20230810 | 140600 | 1513531129 | 1684 | 1684 | 1684 | 1684 | 231 |
| 361 | 20230810 | 140500 | 1513142125 | 1684 | 1685 | 1685 | 1684 | 47 |
| 362 | 20230810 | 140400 | 1513062976 | 1686 | 1684 | 1686 | 1684 | 598 |
| 363 | 20230810 | 140300 | 1512055079 | 1681 | 1685 | 1685 | 1681 | 706 |
| 364 | 20230810 | 140200 | 1510865901 | 1685 | 1685 | 1685 | 1685 | 0 |
| 365 | 20230810 | 140100 | 1510865901 | 1685 | 1685 | 1685 | 1685 | 10 |
| 366 | 20230810 | 140000 | 1510849051 | 1680 | 1685 | 1685 | 1680 | 2 |
| 367 | 20230810 | 135900 | 1510845686 | 1680 | 1680 | 1680 | 1680 | 220 |
| 368 | 20230810 | 135800 | 1510476086 | 1680 | 1680 | 1680 | 1680 | 298 |
| 369 | 20230810 | 135700 | 1509975446 | 1679 | 1685 | 1686 | 1678 | 718 |
| 370 | 20230810 | 135600 | 1508767762 | 1685 | 1685 | 1685 | 1680 | 1592 |
| 371 | 20230810 | 135500 | 1506086282 | 1685 | 1685 | 1685 | 1685 | 1 |
| 372 | 20230810 | 135400 | 1506084597 | 1685 | 1685 | 1685 | 1685 | 0 |
| 373 | 20230810 | 135300 | 1506084597 | 1685 | 1680 | 1685 | 1680 | 832 |
| 374 | 20230810 | 135200 | 1504685659 | 1680 | 1680 | 1680 | 1680 | 10 |
| 375 | 20230810 | 135100 | 1504668859 | 1680 | 1680 | 1680 | 1680 | 0 |
| 376 | 20230810 | 135000 | 1504668859 | 1680 | 1682 | 1685 | 1680 | 284 |
| 377 | 20230810 | 134900 | 1504191297 | 1686 | 1686 | 1686 | 1686 | 0 |
| 378 | 20230810 | 134800 | 1504191297 | 1686 | 1686 | 1686 | 1684 | 249 |
| 379 | 20230810 | 134700 | 1503771547 | 1686 | 1686 | 1686 | 1686 | 1122 |
| 380 | 20230810 | 134600 | 1501879855 | 1687 | 1687 | 1687 | 1687 | 0 |
| 381 | 20230810 | 134500 | 1501879855 | 1687 | 1687 | 1687 | 1687 | 0 |
| 382 | 20230810 | 134400 | 1501879855 | 1687 | 1687 | 1687 | 1687 | 1 |
| 383 | 20230810 | 134300 | 1501878168 | 1680 | 1687 | 1687 | 1680 | 264 |
| 384 | 20230810 | 134200 | 1501432870 | 1687 | 1687 | 1687 | 1687 | 32 |
| 385 | 20230810 | 134100 | 1501378886 | 1687 | 1687 | 1687 | 1687 | 413 |
| 386 | 20230810 | 134000 | 1500682155 | 1687 | 1683 | 1687 | 1683 | 1575 |
| 387 | 20230810 | 133900 | 1498030594 | 1687 | 1687 | 1687 | 1687 | 519 |
| 388 | 20230810 | 133800 | 1497155041 | 1688 | 1687 | 1688 | 1687 | 1321 |
| 389 | 20230810 | 133700 | 1494925636 | 1687 | 1685 | 1687 | 1683 | 4699 |
| 390 | 20230810 | 133600 | 1487003677 | 1686 | 1682 | 1686 | 1682 | 3304 |
| 391 | 20230810 | 133500 | 1481438281 | 1681 | 1681 | 1681 | 1681 | 1004 |
| 392 | 20230810 | 133400 | 1479750557 | 1681 | 1680 | 1681 | 1680 | 382 |
| 393 | 20230810 | 133300 | 1479108795 | 1680 | 1681 | 1681 | 1680 | 331 |
| 394 | 20230810 | 133200 | 1478552704 | 1680 | 1680 | 1680 | 1680 | 300 |
| 395 | 20230810 | 133100 | 1478048704 | 1682 | 1682 | 1682 | 1682 | 100 |
| 396 | 20230810 | 133000 | 1477880504 | 1681 | 1680 | 1681 | 1680 | 561 |
| 397 | 20230810 | 132900 | 1476937753 | 1680 | 1680 | 1680 | 1680 | 15 |
| 398 | 20230810 | 132800 | 1476912553 | 1681 | 1681 | 1681 | 1681 | 0 |
| 399 | 20230810 | 132700 | 1476912553 | 1681 | 1680 | 1681 | 1680 | 1010 |
| 400 | 20230810 | 132600 | 1475215743 | 1680 | 1677 | 1680 | 1677 | 2040 |
| 401 | 20230810 | 132500 | 1471790873 | 1678 | 1673 | 1678 | 1673 | 2021 |
| 402 | 20230810 | 132400 | 1468409286 | 1668 | 1668 | 1668 | 1668 | 1000 |
| 403 | 20230810 | 132300 | 1466741286 | 1668 | 1668 | 1668 | 1668 | 0 |
| 404 | 20230810 | 132200 | 1466741286 | 1668 | 1669 | 1673 | 1668 | 2307 |
| 405 | 20230810 | 132100 | 1462883244 | 1667 | 1672 | 1672 | 1667 | 8798 |
| 406 | 20230810 | 132000 | 1448196867 | 1673 | 1676 | 1676 | 1673 | 2025 |
| 407 | 20230810 | 131900 | 1444805034 | 1676 | 1676 | 1678 | 1676 | 1888 |
| 408 | 20230810 | 131800 | 1441640670 | 1671 | 1675 | 1676 | 1670 | 2042 |
| 409 | 20230810 | 131700 | 1438223713 | 1671 | 1675 | 1675 | 1671 | 2265 |
| 410 | 20230810 | 131600 | 1434434013 | 1674 | 1670 | 1676 | 1670 | 5304 |
| 411 | 20230810 | 131500 | 1425550195 | 1670 | 1671 | 1671 | 1670 | 559 |
| 412 | 20230810 | 131400 | 1424616365 | 1672 | 1672 | 1672 | 1672 | 235 |
| 413 | 20230810 | 131300 | 1424223445 | 1671 | 1674 | 1674 | 1671 | 5762 |
| 414 | 20230810 | 131200 | 1414595128 | 1675 | 1671 | 1675 | 1671 | 101 |
| 415 | 20230810 | 131100 | 1414426353 | 1671 | 1676 | 1676 | 1671 | 5934 |
| 416 | 20230810 | 131000 | 1404485067 | 1676 | 1676 | 1676 | 1675 | 432 |
| 417 | 20230810 | 130900 | 1403761068 | 1675 | 1675 | 1675 | 1675 | 0 |
| 418 | 20230810 | 130800 | 1403761068 | 1675 | 1675 | 1675 | 1675 | 105 |
| 419 | 20230810 | 130700 | 1403585193 | 1675 | 1675 | 1675 | 1675 | 734 |
| 420 | 20230810 | 130600 | 1402355743 | 1675 | 1675 | 1675 | 1675 | 111 |
| 421 | 20230810 | 130500 | 1402169818 | 1670 | 1670 | 1670 | 1670 | 1200 |
| 422 | 20230810 | 130400 | 1400165818 | 1675 | 1675 | 1675 | 1675 | 286 |
| 423 | 20230810 | 130300 | 1399686768 | 1676 | 1675 | 1676 | 1675 | 2067 |
| 424 | 20230810 | 130200 | 1396224541 | 1675 | 1675 | 1675 | 1675 | 2132 |
| 425 | 20230810 | 130100 | 1392653441 | 1675 | 1675 | 1676 | 1675 | 304 |
| 426 | 20230810 | 130000 | 1392143941 | 1676 | 1670 | 1676 | 1670 | 152 |
| 427 | 20230810 | 125900 | 1391889942 | 1670 | 1672 | 1672 | 1670 | 1097 |
| 428 | 20230810 | 125800 | 1390056018 | 1672 | 1673 | 1673 | 1672 | 135 |
| 429 | 20230810 | 125700 | 1389830187 | 1674 | 1675 | 1676 | 1674 | 3480 |
| 430 | 20230810 | 125600 | 1383999328 | 1675 | 1675 | 1675 | 1675 | 82 |
| 431 | 20230810 | 125500 | 1383861978 | 1676 | 1674 | 1676 | 1674 | 616 |
| 432 | 20230810 | 125400 | 1382829682 | 1673 | 1675 | 1675 | 1673 | 1637 |
| 433 | 20230810 | 125300 | 1380090041 | 1675 | 1675 | 1675 | 1675 | 2000 |
| 434 | 20230810 | 125200 | 1376740041 | 1672 | 1672 | 1672 | 1672 | 1099 |
| 435 | 20230810 | 125100 | 1374902513 | 1672 | 1672 | 1672 | 1672 | 1000 |
| 436 | 20230810 | 125000 | 1373230513 | 1672 | 1672 | 1672 | 1672 | 0 |
| 437 | 20230810 | 124900 | 1373230513 | 1672 | 1672 | 1672 | 1672 | 192 |
| 438 | 20230810 | 124800 | 1372909489 | 1670 | 1670 | 1670 | 1670 | 1000 |
| 439 | 20230810 | 124700 | 1371239489 | 1670 | 1672 | 1672 | 1670 | 646 |
| 440 | 20230810 | 124600 | 1370159667 | 1672 | 1674 | 1674 | 1671 | 2972 |
| 441 | 20230810 | 124500 | 1365193173 | 1675 | 1677 | 1677 | 1675 | 3781 |
| 442 | 20230810 | 124400 | 1358859446 | 1677 | 1675 | 1677 | 1675 | 1635 |
| 443 | 20230810 | 124300 | 1356119254 | 1676 | 1676 | 1676 | 1675 | 704 |
| 444 | 20230810 | 124200 | 1354939592 | 1675 | 1678 | 1678 | 1675 | 6042 |
| 445 | 20230810 | 124100 | 1344814264 | 1678 | 1680 | 1680 | 1678 | 377 |
| 446 | 20230810 | 124000 | 1344181244 | 1680 | 1683 | 1683 | 1680 | 2182 |
| 447 | 20230810 | 123900 | 1340514115 | 1683 | 1684 | 1684 | 1683 | 160 |
| 448 | 20230810 | 123800 | 1340244687 | 1684 | 1685 | 1685 | 1684 | 104 |
| 449 | 20230810 | 123700 | 1340069451 | 1686 | 1686 | 1686 | 1686 | 0 |
| 450 | 20230810 | 123600 | 1340069451 | 1686 | 1683 | 1686 | 1683 | 14 |
| 451 | 20230810 | 123500 | 1340045880 | 1686 | 1686 | 1686 | 1686 | 10 |
| 452 | 20230810 | 123400 | 1340029020 | 1686 | 1686 | 1686 | 1686 | 110 |
| 453 | 20230810 | 123300 | 1339843560 | 1686 | 1687 | 1687 | 1686 | 31 |
| 454 | 20230810 | 123200 | 1339791274 | 1687 | 1687 | 1687 | 1687 | 10 |
| 455 | 20230810 | 123100 | 1339774404 | 1687 | 1687 | 1687 | 1687 | 1155 |
| 456 | 20230810 | 123000 | 1337825919 | 1678 | 1679 | 1687 | 1678 | 13763 |
| 457 | 20230810 | 122900 | 1314702016 | 1678 | 1677 | 1678 | 1676 | 5013 |
| 458 | 20230810 | 122800 | 1306293692 | 1677 | 1677 | 1677 | 1677 | 689 |
| 459 | 20230810 | 122700 | 1305138239 | 1678 | 1682 | 1682 | 1678 | 15357 |
| 460 | 20230810 | 122600 | 1279338630 | 1682 | 1686 | 1687 | 1682 | 2312 |
| 461 | 20230810 | 122500 | 1275449277 | 1687 | 1682 | 1687 | 1682 | 221 |
| 462 | 20230810 | 122400 | 1275077055 | 1682 | 1682 | 1682 | 1682 | 246 |
| 463 | 20230810 | 122300 | 1274663283 | 1682 | 1686 | 1686 | 1682 | 3180 |
| 464 | 20230810 | 122200 | 1269313403 | 1686 | 1689 | 1689 | 1685 | 331 |
| 465 | 20230810 | 122100 | 1268755530 | 1692 | 1693 | 1693 | 1692 | 1582 |
| 466 | 20230810 | 122000 | 1266077937 | 1692 | 1689 | 1692 | 1689 | 1410 |
| 467 | 20230810 | 121900 | 1263694600 | 1689 | 1690 | 1690 | 1689 | 2531 |
| 468 | 20230810 | 121800 | 1259417441 | 1689 | 1682 | 1689 | 1682 | 641 |
| 469 | 20230810 | 121700 | 1258337333 | 1682 | 1685 | 1685 | 1682 | 2514 |
| 470 | 20230810 | 121600 | 1254103353 | 1685 | 1689 | 1689 | 1685 | 5713 |
| 471 | 20230810 | 121500 | 1244461873 | 1688 | 1693 | 1693 | 1686 | 2106 |
| 472 | 20230810 | 121400 | 1240908232 | 1694 | 1696 | 1696 | 1689 | 5882 |
| 473 | 20230810 | 121300 | 1230958667 | 1697 | 1698 | 1698 | 1695 | 8142 |
| 474 | 20230810 | 121200 | 1217142263 | 1698 | 1695 | 1699 | 1695 | 6822 |
| 475 | 20230810 | 121100 | 1205561700 | 1695 | 1693 | 1695 | 1692 | 3191 |
| 476 | 20230810 | 121000 | 1200157079 | 1693 | 1692 | 1697 | 1692 | 9315 |
| 477 | 20230810 | 120900 | 1184378377 | 1692 | 1692 | 1692 | 1686 | 637 |
| 478 | 20230810 | 120800 | 1183300654 | 1692 | 1689 | 1692 | 1686 | 2794 |
| 479 | 20230810 | 120700 | 1178588890 | 1693 | 1695 | 1696 | 1690 | 13047 |
| 480 | 20230810 | 120600 | 1156482171 | 1695 | 1686 | 1695 | 1686 | 17859 |
| 481 | 20230810 | 120500 | 1126308522 | 1686 | 1686 | 1686 | 1685 | 494 |
| 482 | 20230810 | 120400 | 1125475838 | 1686 | 1686 | 1686 | 1685 | 2140 |
| 483 | 20230810 | 120300 | 1121867816 | 1686 | 1687 | 1688 | 1686 | 5705 |
| 484 | 20230810 | 120200 | 1112245614 | 1687 | 1687 | 1688 | 1685 | 2338 |
| 485 | 20230810 | 120100 | 1108301547 | 1687 | 1687 | 1688 | 1686 | 5557 |
| 486 | 20230810 | 120000 | 1098924572 | 1683 | 1678 | 1688 | 1671 | 6679 |
| 487 | 20230810 | 115900 | 1087674308 | 1679 | 1680 | 1681 | 1673 | 5083 |
| 488 | 20230810 | 115800 | 1079151593 | 1673 | 1678 | 1680 | 1673 | 58766 |
| 489 | 20230810 | 115700 | 980551618 | 1680 | 1683 | 1683 | 1680 | 1523 |
| 490 | 20230810 | 115600 | 977991037 | 1684 | 1672 | 1685 | 1671 | 3093 |
| 491 | 20230810 | 115500 | 972787509 | 1672 | 1673 | 1673 | 1666 | 9100 |
| 492 | 20230810 | 115400 | 957595249 | 1673 | 1687 | 1690 | 1673 | 10488 |
| 493 | 20230810 | 115300 | 939940184 | 1690 | 1665 | 1690 | 1665 | 23883 |
| 494 | 20230810 | 115200 | 899956915 | 1665 | 1657 | 1665 | 1657 | 7318 |
| 495 | 20230810 | 115100 | 887789486 | 1657 | 1657 | 1657 | 1657 | 0 |
| 496 | 20230810 | 115000 | 887789486 | 1657 | 1657 | 1658 | 1657 | 1105 |
| 497 | 20230810 | 114900 | 885957497 | 1658 | 1660 | 1660 | 1658 | 1326 |
| 498 | 20230810 | 114800 | 883758973 | 1660 | 1660 | 1660 | 1660 | 2 |
| 499 | 20230810 | 114700 | 883755653 | 1661 | 1661 | 1661 | 1661 | 1502 |
| 500 | 20230810 | 114600 | 881260831 | 1661 | 1660 | 1661 | 1656 | 9872 |
| 501 | 20230810 | 114500 | 864872994 | 1659 | 1655 | 1659 | 1655 | 5576 |
| 502 | 20230810 | 114400 | 855632633 | 1646 | 1646 | 1646 | 1646 | 0 |
| 503 | 20230810 | 114300 | 855632633 | 1646 | 1651 | 1651 | 1646 | 883 |
| 504 | 20230810 | 114200 | 854176922 | 1656 | 1656 | 1656 | 1656 | 50 |
| 505 | 20230810 | 114100 | 854094122 | 1650 | 1647 | 1650 | 1647 | 1001 |
| 506 | 20230810 | 114000 | 852445472 | 1649 | 1656 | 1656 | 1649 | 2232 |
| 507 | 20230810 | 113900 | 848763980 | 1656 | 1648 | 1656 | 1648 | 2203 |
| 508 | 20230810 | 113800 | 845123812 | 1646 | 1646 | 1646 | 1646 | 1209 |
| 509 | 20230810 | 113700 | 843133798 | 1646 | 1648 | 1654 | 1646 | 12426 |
| 510 | 20230810 | 113600 | 822655003 | 1648 | 1648 | 1648 | 1648 | 17 |
| 511 | 20230810 | 113500 | 822626987 | 1648 | 1648 | 1648 | 1646 | 2050 |
| 512 | 20230810 | 113400 | 819248591 | 1648 | 1647 | 1648 | 1647 | 227 |
| 513 | 20230810 | 113300 | 818874671 | 1646 | 1652 | 1652 | 1646 | 1099 |
| 514 | 20230810 | 113200 | 817059333 | 1652 | 1650 | 1653 | 1650 | 2826 |
| 515 | 20230810 | 113100 | 812393593 | 1653 | 1656 | 1656 | 1653 | 1462 |
| 516 | 20230810 | 113000 | 809972645 | 1656 | 1656 | 1656 | 1656 | 1068 |
| 517 | 20230810 | 112900 | 808204037 | 1656 | 1654 | 1656 | 1654 | 1099 |
| 518 | 20230810 | 112800 | 806384379 | 1654 | 1652 | 1656 | 1652 | 3046 |
| 519 | 20230810 | 112700 | 801346974 | 1651 | 1650 | 1651 | 1650 | 3070 |
| 520 | 20230810 | 112600 | 796278504 | 1650 | 1650 | 1650 | 1650 | 785 |
| 521 | 20230810 | 112500 | 794983254 | 1650 | 1652 | 1652 | 1650 | 699 |
| 522 | 20230810 | 112400 | 793829794 | 1652 | 1652 | 1652 | 1652 | 0 |
| 523 | 20230810 | 112300 | 793829794 | 1652 | 1652 | 1652 | 1652 | 45 |
| 524 | 20230810 | 112200 | 793755454 | 1654 | 1653 | 1654 | 1653 | 6441 |
| 525 | 20230810 | 112100 | 783102429 | 1652 | 1646 | 1652 | 1646 | 10892 |
| 526 | 20230810 | 112000 | 765134454 | 1643 | 1642 | 1643 | 1642 | 566 |
| 527 | 20230810 | 111900 | 764204716 | 1646 | 1648 | 1648 | 1646 | 279 |
| 528 | 20230810 | 111800 | 763745382 | 1649 | 1641 | 1649 | 1641 | 2685 |
| 529 | 20230810 | 111700 | 759317897 | 1649 | 1640 | 1650 | 1640 | 11897 |
| 530 | 20230810 | 111600 | 739714108 | 1642 | 1642 | 1642 | 1639 | 1470 |
| 531 | 20230810 | 111500 | 737301552 | 1642 | 1638 | 1642 | 1638 | 3229 |
| 532 | 20230810 | 111400 | 732007387 | 1637 | 1630 | 1637 | 1630 | 11406 |
| 533 | 20230810 | 111300 | 713372067 | 1630 | 1629 | 1630 | 1629 | 184 |
| 534 | 20230810 | 111200 | 713072288 | 1629 | 1627 | 1629 | 1627 | 1055 |
| 535 | 20230810 | 111100 | 711354845 | 1626 | 1626 | 1626 | 1626 | 5 |
| 536 | 20230810 | 111000 | 711346715 | 1626 | 1626 | 1626 | 1626 | 4 |
| 537 | 20230810 | 110900 | 711340211 | 1625 | 1623 | 1625 | 1623 | 125 |
| 538 | 20230810 | 110800 | 711137106 | 1623 | 1623 | 1623 | 1623 | 53 |
| 539 | 20230810 | 110700 | 711051087 | 1624 | 1622 | 1624 | 1622 | 239 |
| 540 | 20230810 | 110600 | 710663056 | 1623 | 1624 | 1625 | 1622 | 1217 |
| 541 | 20230810 | 110500 | 708687043 | 1624 | 1624 | 1625 | 1624 | 176 |
| 542 | 20230810 | 110400 | 708401179 | 1624 | 1624 | 1624 | 1624 | 60 |
| 543 | 20230810 | 110300 | 708303739 | 1624 | 1624 | 1624 | 1624 | 0 |
| 544 | 20230810 | 110200 | 708303739 | 1624 | 1620 | 1624 | 1620 | 273 |
| 545 | 20230810 | 110100 | 707860428 | 1620 | 1620 | 1620 | 1620 | 2 |
| 546 | 20230810 | 110000 | 707857188 | 1624 | 1619 | 1624 | 1619 | 60 |
| 547 | 20230810 | 105900 | 707759977 | 1622 | 1622 | 1622 | 1622 | 2 |
| 548 | 20230810 | 105800 | 707756733 | 1619 | 1622 | 1622 | 1619 | 87 |
| 549 | 20230810 | 105700 | 707615628 | 1623 | 1624 | 1624 | 1622 | 786 |
| 550 | 20230810 | 105600 | 706339381 | 1624 | 1624 | 1624 | 1624 | 1 |
| 551 | 20230810 | 105500 | 706337757 | 1624 | 1624 | 1624 | 1624 | 3 |
| 552 | 20230810 | 105400 | 706332885 | 1624 | 1626 | 1626 | 1624 | 49 |
| 553 | 20230810 | 105300 | 706253215 | 1628 | 1627 | 1628 | 1626 | 182 |
| 554 | 20230810 | 105200 | 705957271 | 1627 | 1627 | 1627 | 1627 | 5 |
| 555 | 20230810 | 105100 | 705949136 | 1627 | 1620 | 1627 | 1620 | 2547 |
| 556 | 20230810 | 105000 | 701818626 | 1619 | 1615 | 1621 | 1613 | 2744 |
| 557 | 20230810 | 104900 | 697392230 | 1614 | 1613 | 1615 | 1613 | 175 |
| 558 | 20230810 | 104800 | 697109799 | 1612 | 1612 | 1612 | 1612 | 0 |
| 559 | 20230810 | 104700 | 697109799 | 1612 | 1620 | 1622 | 1612 | 5613 |
| 560 | 20230810 | 104600 | 688030983 | 1618 | 1619 | 1619 | 1618 | 12 |
| 561 | 20230810 | 104500 | 688011565 | 1619 | 1619 | 1620 | 1619 | 3 |
| 562 | 20230810 | 104400 | 688006707 | 1617 | 1616 | 1617 | 1616 | 186 |
| 563 | 20230810 | 104300 | 687705974 | 1617 | 1616 | 1617 | 1616 | 1977 |
| 564 | 20230810 | 104200 | 684509285 | 1617 | 1620 | 1620 | 1617 | 1134 |
| 565 | 20230810 | 104100 | 682673018 | 1620 | 1622 | 1622 | 1620 | 390 |
| 566 | 20230810 | 104000 | 682040705 | 1622 | 1622 | 1622 | 1622 | 2 |
| 567 | 20230810 | 103900 | 682037461 | 1615 | 1618 | 1618 | 1615 | 2129 |
| 568 | 20230810 | 103800 | 678599067 | 1618 | 1619 | 1624 | 1618 | 26 |
| 569 | 20230810 | 103700 | 678556983 | 1623 | 1623 | 1623 | 1618 | 9408 |
| 570 | 20230810 | 103600 | 663320155 | 1623 | 1623 | 1623 | 1623 | 72 |
| 571 | 20230810 | 103500 | 663203299 | 1631 | 1631 | 1631 | 1631 | 100 |
| 572 | 20230810 | 103400 | 663040199 | 1632 | 1632 | 1632 | 1632 | 1460 |
| 573 | 20230810 | 103300 | 660657479 | 1623 | 1632 | 1632 | 1623 | 40 |
| 574 | 20230810 | 103200 | 660592289 | 1620 | 1630 | 1630 | 1620 | 4188 |
| 575 | 20230810 | 103100 | 653796880 | 1630 | 1634 | 1634 | 1630 | 77 |
| 576 | 20230810 | 103000 | 653671126 | 1635 | 1632 | 1635 | 1630 | 2049 |
| 577 | 20230810 | 102900 | 650330911 | 1631 | 1631 | 1631 | 1631 | 0 |
| 578 | 20230810 | 102800 | 650330911 | 1631 | 1634 | 1634 | 1631 | 1018 |
| 579 | 20230810 | 102700 | 648669635 | 1634 | 1634 | 1634 | 1634 | 100 |
| 580 | 20230810 | 102600 | 648506235 | 1634 | 1634 | 1634 | 1634 | 2000 |
| 581 | 20230810 | 102500 | 645238235 | 1643 | 1643 | 1643 | 1643 | 1015 |
| 582 | 20230810 | 102400 | 643570590 | 1634 | 1644 | 1644 | 1634 | 4469 |
| 583 | 20230810 | 102300 | 636257565 | 1644 | 1648 | 1648 | 1644 | 2002 |
| 584 | 20230810 | 102200 | 632966273 | 1644 | 1642 | 1644 | 1642 | 250 |
| 585 | 20230810 | 102100 | 632555373 | 1641 | 1635 | 1641 | 1635 | 53 |
| 586 | 20230810 | 102000 | 632468558 | 1639 | 1634 | 1639 | 1634 | 833 |
| 587 | 20230810 | 101900 | 631105936 | 1634 | 1634 | 1634 | 1633 | 4495 |
| 588 | 20230810 | 101800 | 623762931 | 1634 | 1635 | 1635 | 1634 | 1790 |
| 589 | 20230810 | 101700 | 620836541 | 1635 | 1635 | 1635 | 1634 | 2472 |
| 590 | 20230810 | 101600 | 616795933 | 1635 | 1634 | 1635 | 1634 | 2180 |
| 591 | 20230810 | 101500 | 613233570 | 1642 | 1646 | 1646 | 1639 | 10516 |
| 592 | 20230810 | 101400 | 595986804 | 1646 | 1646 | 1646 | 1646 | 1665 |
| 593 | 20230810 | 101300 | 593246214 | 1647 | 1652 | 1652 | 1647 | 1858 |
| 594 | 20230810 | 101200 | 590185543 | 1652 | 1648 | 1652 | 1648 | 3750 |
| 595 | 20230810 | 101100 | 584000931 | 1647 | 1645 | 1647 | 1644 | 5296 |
| 596 | 20230810 | 101000 | 575287687 | 1645 | 1647 | 1647 | 1644 | 2513 |
| 597 | 20230810 | 100900 | 571148854 | 1648 | 1652 | 1652 | 1647 | 2768 |
| 598 | 20230810 | 100800 | 566585289 | 1652 | 1652 | 1652 | 1650 | 2268 |
| 599 | 20230810 | 100700 | 562840377 | 1653 | 1657 | 1659 | 1653 | 12491 |
| 600 | 20230810 | 100600 | 542138408 | 1658 | 1655 | 1659 | 1655 | 4412 |
| 601 | 20230810 | 100500 | 534823633 | 1655 | 1653 | 1655 | 1653 | 4581 |
| 602 | 20230810 | 100400 | 527245254 | 1652 | 1651 | 1652 | 1651 | 4252 |
| 603 | 20230810 | 100300 | 520223152 | 1651 | 1650 | 1651 | 1649 | 18677 |
| 604 | 20230810 | 100200 | 489410055 | 1650 | 1649 | 1650 | 1647 | 25399 |
| 605 | 20230810 | 100100 | 447509300 | 1649 | 1642 | 1653 | 1642 | 26357 |
| 606 | 20230810 | 100000 | 404062980 | 1642 | 1638 | 1642 | 1629 | 23711 |
| 607 | 20230810 | 095900 | 365204458 | 1639 | 1641 | 1644 | 1639 | 7936 |
| 608 | 20230810 | 095800 | 352178045 | 1640 | 1631 | 1640 | 1631 | 6743 |
| 609 | 20230810 | 095700 | 341133429 | 1629 | 1629 | 1629 | 1629 | 893 |
| 610 | 20230810 | 095600 | 339678732 | 1625 | 1620 | 1632 | 1620 | 8697 |
| 611 | 20230810 | 095500 | 325528965 | 1625 | 1612 | 1625 | 1611 | 26769 |
| 612 | 20230810 | 095400 | 282242202 | 1611 | 1611 | 1612 | 1611 | 3097 |
| 613 | 20230810 | 095300 | 277251935 | 1610 | 1615 | 1615 | 1610 | 4424 |
| 614 | 20230810 | 095200 | 270124607 | 1615 | 1616 | 1617 | 1615 | 2300 |
| 615 | 20230810 | 095100 | 266407864 | 1616 | 1599 | 1616 | 1599 | 23537 |
| 616 | 20230810 | 095000 | 228646591 | 1600 | 1590 | 1600 | 1590 | 8727 |
| 617 | 20230810 | 094900 | 214709003 | 1590 | 1590 | 1590 | 1590 | 0 |
| 618 | 20230810 | 094800 | 214709003 | 1590 | 1590 | 1590 | 1590 | 147 |
| 619 | 20230810 | 094700 | 214475273 | 1590 | 1590 | 1590 | 1590 | 300 |
| 620 | 20230810 | 094600 | 213998273 | 1589 | 1589 | 1589 | 1589 | 36 |
| 621 | 20230810 | 094500 | 213941069 | 1590 | 1590 | 1590 | 1590 | 486 |
| 622 | 20230810 | 094400 | 213168329 | 1595 | 1595 | 1595 | 1595 | 0 |
| 623 | 20230810 | 094300 | 213168329 | 1595 | 1595 | 1595 | 1595 | 1599 |
| 624 | 20230810 | 094200 | 210617924 | 1594 | 1594 | 1595 | 1594 | 1141 |
| 625 | 20230810 | 094100 | 208799150 | 1594 | 1590 | 1595 | 1590 | 3053 |
| 626 | 20230810 | 094000 | 203934539 | 1590 | 1590 | 1590 | 1590 | 10 |
| 627 | 20230810 | 093900 | 203918639 | 1590 | 1590 | 1590 | 1590 | 143 |
| 628 | 20230810 | 093800 | 203691269 | 1592 | 1592 | 1592 | 1592 | 3 |
| 629 | 20230810 | 093700 | 203686493 | 1592 | 1589 | 1592 | 1588 | 1121 |
| 630 | 20230810 | 093600 | 201906340 | 1594 | 1594 | 1594 | 1594 | 4 |
| 631 | 20230810 | 093500 | 201899964 | 1594 | 1594 | 1594 | 1594 | 0 |
| 632 | 20230810 | 093400 | 201899964 | 1594 | 1593 | 1594 | 1581 | 826 |
| 633 | 20230810 | 093300 | 200585421 | 1593 | 1585 | 1593 | 1585 | 1347 |
| 634 | 20230810 | 093200 | 198449748 | 1585 | 1583 | 1585 | 1580 | 3524 |
| 635 | 20230810 | 093100 | 192873200 | 1581 | 1581 | 1581 | 1581 | 53 |
| 636 | 20230810 | 093000 | 192789407 | 1581 | 1581 | 1581 | 1581 | 22 |
| 637 | 20230810 | 092900 | 192754625 | 1580 | 1582 | 1583 | 1580 | 397 |
| 638 | 20230810 | 092800 | 192126822 | 1583 | 1583 | 1583 | 1583 | 0 |
| 639 | 20230810 | 092700 | 192126822 | 1583 | 1585 | 1585 | 1583 | 9677 |
| 640 | 20230810 | 092600 | 176807164 | 1585 | 1586 | 1586 | 1585 | 202 |
| 641 | 20230810 | 092500 | 176486992 | 1585 | 1588 | 1588 | 1585 | 1260 |
| 642 | 20230810 | 092400 | 174488925 | 1587 | 1588 | 1588 | 1587 | 700 |
| 643 | 20230810 | 092300 | 173377515 | 1586 | 1590 | 1590 | 1586 | 6166 |
| 644 | 20230810 | 092200 | 163577747 | 1590 | 1591 | 1591 | 1590 | 3426 |
| 645 | 20230810 | 092100 | 158128896 | 1595 | 1590 | 1595 | 1590 | 7850 |
| 646 | 20230810 | 092000 | 145641477 | 1590 | 1583 | 1590 | 1583 | 24058 |
| 647 | 20230810 | 091900 | 107414138 | 1583 | 1583 | 1584 | 1583 | 10522 |
| 648 | 20230810 | 091800 | 90757803 | 1583 | 1583 | 1583 | 1583 | 1 |
| 649 | 20230810 | 091700 | 90756220 | 1583 | 1583 | 1583 | 1583 | 0 |
| 650 | 20230810 | 091600 | 90756220 | 1583 | 1583 | 1583 | 1583 | 2 |
| 651 | 20230810 | 091500 | 90753054 | 1576 | 1580 | 1580 | 1576 | 2605 |
| 652 | 20230810 | 091400 | 86647396 | 1580 | 1585 | 1585 | 1580 | 2178 |
| 653 | 20230810 | 091300 | 83202872 | 1585 | 1597 | 1597 | 1585 | 3558 |
| 654 | 20230810 | 091200 | 77535696 | 1597 | 1598 | 1599 | 1596 | 657 |
| 655 | 20230810 | 091100 | 76486422 | 1599 | 1600 | 1600 | 1595 | 318 |
| 656 | 20230810 | 091000 | 75977660 | 1610 | 1586 | 1610 | 1586 | 16435 |
| 657 | 20230810 | 090900 | 49780516 | 1585 | 1575 | 1585 | 1574 | 4275 |
| 658 | 20230810 | 090800 | 43022990 | 1575 | 1574 | 1585 | 1569 | 1058 |
| 659 | 20230810 | 090700 | 41357191 | 1569 | 1585 | 1586 | 1569 | 2790 |
| 660 | 20230810 | 090600 | 36937653 | 1585 | 1587 | 1587 | 1562 | 2258 |
| 661 | 20230810 | 090500 | 33360953 | 1587 | 1565 | 1587 | 1557 | 5952 |
| 662 | 20230810 | 090400 | 24022883 | 1564 | 1569 | 1569 | 1553 | 1214 |
| 663 | 20230810 | 090300 | 22119930 | 1569 | 1569 | 1569 | 1569 | 96 |
| 664 | 20230810 | 090200 | 21969306 | 1553 | 1569 | 1569 | 1553 | 11 |
| 665 | 20230810 | 090100 | 21952063 | 1569 | 1562 | 1569 | 1546 | 3746 |
| 666 | 20230810 | 090000 | 16123906 | 1571 | 1570 | 1571 | 1561 | 10270 |