32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 7132 |
| 3 | 20230824 | 200400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20230824 | 200300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20230824 | 200200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20230824 | 200100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20230824 | 200000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20230824 | 195900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20230824 | 195800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20230824 | 195700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20230824 | 195600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20230824 | 195500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20230824 | 195400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20230824 | 195300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20230824 | 195200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20230824 | 195100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20230824 | 195000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20230824 | 194900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20230824 | 194800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20230824 | 194700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20230824 | 194600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20230824 | 194500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20230824 | 194400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20230824 | 194300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20230824 | 194200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20230824 | 194100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20230824 | 194000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20230824 | 193900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20230824 | 193800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20230824 | 193700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20230824 | 193600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20230824 | 193500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 7132 |
| 33 | 20230824 | 193400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20230824 | 193300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20230824 | 193200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20230824 | 193100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20230824 | 193000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20230824 | 192900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20230824 | 192800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20230824 | 192700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20230824 | 192600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20230824 | 192500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20230824 | 192400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20230824 | 192300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20230824 | 192200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20230824 | 192100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20230824 | 192000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20230824 | 191900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20230824 | 191800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20230824 | 191700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20230824 | 191600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20230824 | 191500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20230824 | 191400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20230824 | 191300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20230824 | 191200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20230824 | 191100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20230824 | 191000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20230824 | 190900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20230824 | 190800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20230824 | 190700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20230824 | 190600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20230824 | 190500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 7132 |
| 63 | 20230824 | 190400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20230824 | 190300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20230824 | 190200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20230824 | 190100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20230824 | 190000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20230824 | 185900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20230824 | 185800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20230824 | 185700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20230824 | 185600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20230824 | 185500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20230824 | 185400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20230824 | 185300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20230824 | 185200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20230824 | 185100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20230824 | 185000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20230824 | 184900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20230824 | 184800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20230824 | 184700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20230824 | 184600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20230824 | 184500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20230824 | 184400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20230824 | 184300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20230824 | 184200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20230824 | 184100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20230824 | 184000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20230824 | 183900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20230824 | 183800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20230824 | 183700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20230824 | 183600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20230824 | 183500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 7132 |
| 93 | 20230824 | 183400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20230824 | 183300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20230824 | 183200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20230824 | 183100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20230824 | 183000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20230824 | 182900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20230824 | 182800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20230824 | 182700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20230824 | 182600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20230824 | 182500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20230824 | 182400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20230824 | 182300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20230824 | 182200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20230824 | 182100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20230824 | 182000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20230824 | 181900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20230824 | 181800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20230824 | 181700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20230824 | 181600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20230824 | 181500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20230824 | 181400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20230824 | 181300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20230824 | 181200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20230824 | 181100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20230824 | 181000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20230824 | 180900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20230824 | 180800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20230824 | 180700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20230824 | 180600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20230824 | 180500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 7132 |
| 123 | 20230824 | 180400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20230824 | 180300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20230824 | 180200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20230824 | 180100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20230824 | 180000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20230824 | 175900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20230824 | 175800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20230824 | 175700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20230824 | 175600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20230824 | 175500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20230824 | 175400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20230824 | 175300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20230824 | 175200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20230824 | 175100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20230824 | 175000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20230824 | 174900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20230824 | 174800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20230824 | 174700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20230824 | 174600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20230824 | 174500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20230824 | 174400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20230824 | 174300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20230824 | 174200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20230824 | 174100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20230824 | 174000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20230824 | 173900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20230824 | 173800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20230824 | 173700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20230824 | 173600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20230824 | 173500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 7132 |
| 153 | 20230824 | 173400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20230824 | 173300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20230824 | 173200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20230824 | 173100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20230824 | 173000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20230824 | 172900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20230824 | 172800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20230824 | 172700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20230824 | 172600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20230824 | 172500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20230824 | 172400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20230824 | 172300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20230824 | 172200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20230824 | 172100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20230824 | 172000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20230824 | 171900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20230824 | 171800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20230824 | 171700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20230824 | 171600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20230824 | 171500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20230824 | 171400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20230824 | 171300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20230824 | 171200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20230824 | 171100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20230824 | 171000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20230824 | 170900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20230824 | 170800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20230824 | 170700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20230824 | 170600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20230824 | 170500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 7132 |
| 183 | 20230824 | 170400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20230824 | 170300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20230824 | 170200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20230824 | 170100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20230824 | 170000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20230824 | 165900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20230824 | 165800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20230824 | 165700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20230824 | 165600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20230824 | 165500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20230824 | 165400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20230824 | 165300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20230824 | 165200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20230824 | 165100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20230824 | 165000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20230824 | 164900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20230824 | 164800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20230824 | 164700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20230824 | 164600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20230824 | 164500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20230824 | 164400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20230824 | 164300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20230824 | 164200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20230824 | 164100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20230824 | 164000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20230824 | 163900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20230824 | 163800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20230824 | 163700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20230824 | 163600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20230824 | 163500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 7132 |
| 213 | 20230824 | 163400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20230824 | 163300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20230824 | 163200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20230824 | 163100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20230824 | 163000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20230824 | 162900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20230824 | 162800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20230824 | 162700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20230824 | 162600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20230824 | 162500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20230824 | 162400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20230824 | 162300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 225 | 20230824 | 162200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 226 | 20230824 | 162100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 227 | 20230824 | 162000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 228 | 20230824 | 161900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 229 | 20230824 | 161800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 230 | 20230824 | 161700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 231 | 20230824 | 161600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 232 | 20230824 | 161500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 233 | 20230824 | 161400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 234 | 20230824 | 161300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 235 | 20230824 | 161200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 236 | 20230824 | 161100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 237 | 20230824 | 161000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 238 | 20230824 | 160900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 239 | 20230824 | 160800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 240 | 20230824 | 160700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 241 | 20230824 | 160600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 242 | 20230824 | 160500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 7132 |
| 243 | 20230824 | 160400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 244 | 20230824 | 160300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 245 | 20230824 | 160200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 246 | 20230824 | 160100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 247 | 20230824 | 160000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 248 | 20230824 | 155900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 249 | 20230824 | 155800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 250 | 20230824 | 155700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 251 | 20230824 | 155600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 252 | 20230824 | 155500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 253 | 20230824 | 155400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 254 | 20230824 | 155300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 255 | 20230824 | 155200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 256 | 20230824 | 155100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 257 | 20230824 | 155000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 258 | 20230824 | 154900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 259 | 20230824 | 154800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 260 | 20230824 | 154700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 261 | 20230824 | 154600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 262 | 20230824 | 154500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 263 | 20230824 | 154400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 264 | 20230824 | 154300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 265 | 20230824 | 154200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 266 | 20230824 | 154100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 267 | 20230824 | 154000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 268 | 20230824 | 153900 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 269 | 20230824 | 153800 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 270 | 20230824 | 153700 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 271 | 20230824 | 153600 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 272 | 20230824 | 153500 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 7132 |
| 273 | 20230824 | 153400 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 274 | 20230824 | 153300 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 275 | 20230824 | 153200 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 276 | 20230824 | 153100 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 0 |
| 277 | 20230824 | 153000 | 1887110055 | 1690 | 1690 | 1690 | 1690 | 7132 |
| 278 | 20230824 | 152900 | 1875056975 | 1694 | 1694 | 1694 | 1694 | 0 |
| 279 | 20230824 | 152800 | 1875056975 | 1694 | 1694 | 1694 | 1694 | 0 |
| 280 | 20230824 | 152700 | 1875056975 | 1694 | 1694 | 1694 | 1694 | 0 |
| 281 | 20230824 | 152600 | 1875056975 | 1694 | 1694 | 1694 | 1694 | 0 |
| 282 | 20230824 | 152500 | 1875056975 | 1694 | 1694 | 1694 | 1694 | 0 |
| 283 | 20230824 | 152400 | 1875056975 | 1694 | 1694 | 1694 | 1694 | 0 |
| 284 | 20230824 | 152300 | 1875056975 | 1694 | 1694 | 1694 | 1694 | 0 |
| 285 | 20230824 | 152200 | 1875056975 | 1694 | 1694 | 1694 | 1694 | 0 |
| 286 | 20230824 | 152100 | 1875056975 | 1694 | 1694 | 1694 | 1694 | 0 |
| 287 | 20230824 | 152000 | 1875056975 | 1694 | 1694 | 1694 | 1694 | 0 |
| 288 | 20230824 | 151900 | 1875056975 | 1694 | 1693 | 1694 | 1681 | 1967 |
| 289 | 20230824 | 151800 | 1871741921 | 1683 | 1685 | 1694 | 1683 | 1763 |
| 290 | 20230824 | 151700 | 1868768213 | 1683 | 1694 | 1694 | 1683 | 566 |
| 291 | 20230824 | 151600 | 1867814951 | 1685 | 1697 | 1697 | 1685 | 6037 |
| 292 | 20230824 | 151500 | 1857624618 | 1700 | 1704 | 1704 | 1700 | 324 |
| 293 | 20230824 | 151400 | 1857072950 | 1705 | 1704 | 1705 | 1704 | 2264 |
| 294 | 20230824 | 151300 | 1853214914 | 1697 | 1703 | 1706 | 1697 | 2450 |
| 295 | 20230824 | 151200 | 1849041450 | 1697 | 1706 | 1706 | 1697 | 152 |
| 296 | 20230824 | 151100 | 1848783497 | 1697 | 1694 | 1697 | 1694 | 1729 |
| 297 | 20230824 | 151000 | 1845850926 | 1687 | 1694 | 1694 | 1687 | 61 |
| 298 | 20230824 | 150900 | 1845747942 | 1687 | 1694 | 1694 | 1687 | 1419 |
| 299 | 20230824 | 150800 | 1843353053 | 1694 | 1694 | 1694 | 1689 | 391 |
| 300 | 20230824 | 150700 | 1842690999 | 1688 | 1692 | 1695 | 1688 | 1178 |
| 301 | 20230824 | 150600 | 1840699241 | 1692 | 1691 | 1692 | 1688 | 323 |
| 302 | 20230824 | 150500 | 1840153158 | 1688 | 1695 | 1695 | 1687 | 1374 |
| 303 | 20230824 | 150400 | 1837834232 | 1688 | 1688 | 1697 | 1688 | 179 |
| 304 | 20230824 | 150300 | 1837532053 | 1689 | 1697 | 1697 | 1689 | 60 |
| 305 | 20230824 | 150200 | 1837430633 | 1689 | 1697 | 1697 | 1689 | 60 |
| 306 | 20230824 | 150100 | 1837329213 | 1697 | 1689 | 1697 | 1689 | 60 |
| 307 | 20230824 | 150000 | 1837227793 | 1688 | 1692 | 1692 | 1688 | 2340 |
| 308 | 20230824 | 145900 | 1833271649 | 1692 | 1692 | 1692 | 1692 | 150 |
| 309 | 20230824 | 145800 | 1833017849 | 1692 | 1693 | 1697 | 1692 | 504 |
| 310 | 20230824 | 145700 | 1832165066 | 1692 | 1693 | 1693 | 1692 | 1056 |
| 311 | 20230824 | 145600 | 1830377864 | 1693 | 1694 | 1697 | 1693 | 756 |
| 312 | 20230824 | 145500 | 1829097528 | 1694 | 1696 | 1696 | 1693 | 272 |
| 313 | 20230824 | 145400 | 1828636799 | 1698 | 1698 | 1699 | 1698 | 545 |
| 314 | 20230824 | 145300 | 1827711300 | 1698 | 1709 | 1709 | 1698 | 2595 |
| 315 | 20230824 | 145200 | 1823303508 | 1709 | 1699 | 1709 | 1699 | 64 |
| 316 | 20230824 | 145100 | 1823194472 | 1709 | 1709 | 1709 | 1698 | 1512 |
| 317 | 20230824 | 145000 | 1820623352 | 1710 | 1711 | 1711 | 1705 | 3648 |
| 318 | 20230824 | 144900 | 1814393935 | 1711 | 1710 | 1711 | 1708 | 1743 |
| 319 | 20230824 | 144800 | 1811414803 | 1708 | 1707 | 1711 | 1707 | 5298 |
| 320 | 20230824 | 144700 | 1802358660 | 1709 | 1706 | 1709 | 1706 | 1690 |
| 321 | 20230824 | 144600 | 1799473226 | 1705 | 1703 | 1705 | 1700 | 4846 |
| 322 | 20230824 | 144500 | 1791213277 | 1700 | 1700 | 1705 | 1700 | 195 |
| 323 | 20230824 | 144400 | 1790881772 | 1700 | 1705 | 1705 | 1700 | 61 |
| 324 | 20230824 | 144300 | 1790777932 | 1705 | 1705 | 1705 | 1700 | 90 |
| 325 | 20230824 | 144200 | 1790624817 | 1706 | 1705 | 1706 | 1700 | 383 |
| 326 | 20230824 | 144100 | 1789971766 | 1706 | 1704 | 1707 | 1700 | 2268 |
| 327 | 20230824 | 144000 | 1786104004 | 1704 | 1699 | 1705 | 1699 | 543 |
| 328 | 20230824 | 143900 | 1785179044 | 1703 | 1699 | 1705 | 1699 | 823 |
| 329 | 20230824 | 143800 | 1783780387 | 1699 | 1701 | 1705 | 1699 | 170 |
| 330 | 20230824 | 143700 | 1783491209 | 1698 | 1700 | 1706 | 1698 | 1443 |
| 331 | 20230824 | 143600 | 1781037517 | 1700 | 1701 | 1707 | 1699 | 1402 |
| 332 | 20230824 | 143500 | 1778653699 | 1700 | 1697 | 1700 | 1689 | 3593 |
| 333 | 20230824 | 143400 | 1772573320 | 1700 | 1699 | 1700 | 1691 | 949 |
| 334 | 20230824 | 143300 | 1770965115 | 1699 | 1699 | 1699 | 1690 | 2742 |
| 335 | 20230824 | 143200 | 1766322074 | 1701 | 1709 | 1710 | 1701 | 7240 |
| 336 | 20230824 | 143100 | 1753982079 | 1709 | 1711 | 1711 | 1706 | 167 |
| 337 | 20230824 | 143000 | 1753696682 | 1710 | 1712 | 1712 | 1705 | 97 |
| 338 | 20230824 | 142900 | 1753530895 | 1709 | 1714 | 1714 | 1709 | 3463 |
| 339 | 20230824 | 142800 | 1747607440 | 1714 | 1709 | 1714 | 1709 | 1621 |
| 340 | 20230824 | 142700 | 1744830462 | 1713 | 1711 | 1713 | 1709 | 1119 |
| 341 | 20230824 | 142600 | 1742916037 | 1711 | 1709 | 1711 | 1705 | 4943 |
| 342 | 20230824 | 142500 | 1734474487 | 1709 | 1710 | 1710 | 1707 | 2137 |
| 343 | 20230824 | 142400 | 1730820920 | 1710 | 1705 | 1710 | 1705 | 4270 |
| 344 | 20230824 | 142300 | 1723529311 | 1704 | 1700 | 1705 | 1698 | 9294 |
| 345 | 20230824 | 142200 | 1707718536 | 1705 | 1704 | 1705 | 1704 | 2100 |
| 346 | 20230824 | 142100 | 1704139590 | 1705 | 1706 | 1707 | 1698 | 3670 |
| 347 | 20230824 | 142000 | 1697879843 | 1706 | 1704 | 1707 | 1703 | 10380 |
| 348 | 20230824 | 141900 | 1680163389 | 1705 | 1704 | 1705 | 1696 | 1646 |
| 349 | 20230824 | 141800 | 1677363519 | 1704 | 1703 | 1704 | 1702 | 283 |
| 350 | 20230824 | 141700 | 1676881515 | 1704 | 1695 | 1705 | 1692 | 2411 |
| 351 | 20230824 | 141600 | 1672789062 | 1695 | 1697 | 1699 | 1694 | 275 |
| 352 | 20230824 | 141500 | 1672322770 | 1697 | 1704 | 1705 | 1697 | 9638 |
| 353 | 20230824 | 141400 | 1655929861 | 1705 | 1704 | 1705 | 1701 | 6722 |
| 354 | 20230824 | 141300 | 1644474528 | 1701 | 1705 | 1705 | 1701 | 190 |
| 355 | 20230824 | 141200 | 1644151085 | 1704 | 1704 | 1705 | 1704 | 355 |
| 356 | 20230824 | 141100 | 1643546135 | 1701 | 1700 | 1705 | 1699 | 21643 |
| 357 | 20230824 | 141000 | 1606737913 | 1699 | 1699 | 1700 | 1699 | 4780 |
| 358 | 20230824 | 140900 | 1598613344 | 1699 | 1686 | 1700 | 1686 | 4300 |
| 359 | 20230824 | 140800 | 1591311826 | 1697 | 1693 | 1697 | 1692 | 2800 |
| 360 | 20230824 | 140700 | 1586566737 | 1695 | 1692 | 1700 | 1692 | 1700 |
| 361 | 20230824 | 140600 | 1583681408 | 1693 | 1695 | 1700 | 1693 | 1855 |
| 362 | 20230824 | 140500 | 1580535353 | 1695 | 1684 | 1695 | 1684 | 6275 |
| 363 | 20230824 | 140400 | 1569922933 | 1678 | 1682 | 1684 | 1678 | 109 |
| 364 | 20230824 | 140300 | 1569739563 | 1682 | 1679 | 1684 | 1677 | 5170 |
| 365 | 20230824 | 140200 | 1561061953 | 1685 | 1685 | 1685 | 1684 | 310 |
| 366 | 20230824 | 140100 | 1560539754 | 1677 | 1680 | 1686 | 1677 | 2123 |
| 367 | 20230824 | 140000 | 1556974976 | 1680 | 1682 | 1687 | 1680 | 1442 |
| 368 | 20230824 | 135900 | 1554551311 | 1682 | 1691 | 1691 | 1682 | 4092 |
| 369 | 20230824 | 135800 | 1547665430 | 1691 | 1691 | 1691 | 1684 | 133 |
| 370 | 20230824 | 135700 | 1547440667 | 1683 | 1693 | 1693 | 1682 | 2111 |
| 371 | 20230824 | 135600 | 1543888743 | 1683 | 1693 | 1694 | 1683 | 16154 |
| 372 | 20230824 | 135500 | 1516664909 | 1693 | 1694 | 1694 | 1687 | 904 |
| 373 | 20230824 | 135400 | 1515138915 | 1687 | 1694 | 1695 | 1687 | 177 |
| 374 | 20230824 | 135300 | 1514840114 | 1695 | 1695 | 1695 | 1686 | 1263 |
| 375 | 20230824 | 135200 | 1512699756 | 1686 | 1695 | 1695 | 1686 | 68 |
| 376 | 20230824 | 135100 | 1512584964 | 1695 | 1696 | 1696 | 1683 | 7572 |
| 377 | 20230824 | 135000 | 1499816878 | 1697 | 1689 | 1698 | 1685 | 10911 |
| 378 | 20230824 | 134900 | 1481306612 | 1689 | 1690 | 1691 | 1689 | 171 |
| 379 | 20230824 | 134800 | 1481017730 | 1690 | 1690 | 1692 | 1689 | 2423 |
| 380 | 20230824 | 134700 | 1476922870 | 1689 | 1682 | 1689 | 1681 | 1481 |
| 381 | 20230824 | 134600 | 1474426194 | 1682 | 1681 | 1682 | 1681 | 1172 |
| 382 | 20230824 | 134500 | 1472455509 | 1681 | 1677 | 1681 | 1677 | 2949 |
| 383 | 20230824 | 134400 | 1467508824 | 1676 | 1690 | 1690 | 1675 | 8895 |
| 384 | 20230824 | 134300 | 1452546267 | 1692 | 1692 | 1697 | 1690 | 3980 |
| 385 | 20230824 | 134200 | 1445802663 | 1690 | 1683 | 1690 | 1683 | 573 |
| 386 | 20230824 | 134100 | 1444835505 | 1690 | 1690 | 1690 | 1683 | 1677 |
| 387 | 20230824 | 134000 | 1442007595 | 1690 | 1690 | 1690 | 1682 | 25 |
| 388 | 20230824 | 133900 | 1441965513 | 1681 | 1689 | 1690 | 1681 | 1539 |
| 389 | 20230824 | 133800 | 1439370601 | 1690 | 1687 | 1690 | 1687 | 552 |
| 390 | 20230824 | 133700 | 1438439302 | 1688 | 1674 | 1688 | 1674 | 4071 |
| 391 | 20230824 | 133600 | 1431592245 | 1673 | 1675 | 1681 | 1670 | 10030 |
| 392 | 20230824 | 133500 | 1414792590 | 1671 | 1681 | 1698 | 1671 | 9195 |
| 393 | 20230824 | 133400 | 1399311268 | 1681 | 1686 | 1687 | 1681 | 7675 |
| 394 | 20230824 | 133300 | 1386397306 | 1684 | 1689 | 1690 | 1683 | 16803 |
| 395 | 20230824 | 133200 | 1358045692 | 1689 | 1692 | 1697 | 1689 | 9471 |
| 396 | 20230824 | 133100 | 1342001379 | 1691 | 1694 | 1698 | 1689 | 5564 |
| 397 | 20230824 | 133000 | 1332597510 | 1698 | 1690 | 1700 | 1690 | 8648 |
| 398 | 20230824 | 132900 | 1317912452 | 1689 | 1687 | 1692 | 1676 | 3291 |
| 399 | 20230824 | 132800 | 1312378616 | 1687 | 1690 | 1701 | 1661 | 21155 |
| 400 | 20230824 | 132700 | 1276912496 | 1695 | 1707 | 1707 | 1689 | 40965 |
| 401 | 20230824 | 132600 | 1207336339 | 1706 | 1715 | 1717 | 1706 | 25552 |
| 402 | 20230824 | 132500 | 1163652256 | 1716 | 1714 | 1717 | 1706 | 27332 |
| 403 | 20230824 | 132400 | 1116844183 | 1714 | 1715 | 1715 | 1705 | 63354 |
| 404 | 20230824 | 132300 | 1008464511 | 1713 | 1745 | 1746 | 1706 | 117604 |
| 405 | 20230824 | 132200 | 804948576 | 1785 | 1785 | 1785 | 1785 | 0 |
| 406 | 20230824 | 132100 | 804948576 | 1785 | 1717 | 1785 | 1716 | 63372 |
| 407 | 20230824 | 132000 | 694129586 | 1717 | 1721 | 1722 | 1716 | 17638 |
| 408 | 20230824 | 131900 | 663793765 | 1721 | 1718 | 1721 | 1714 | 18555 |
| 409 | 20230824 | 131800 | 631886082 | 1718 | 1706 | 1718 | 1705 | 17969 |
| 410 | 20230824 | 131700 | 601096584 | 1706 | 1707 | 1707 | 1705 | 5939 |
| 411 | 20230824 | 131600 | 590966947 | 1707 | 1709 | 1709 | 1706 | 6041 |
| 412 | 20230824 | 131500 | 580652842 | 1709 | 1700 | 1711 | 1700 | 11832 |
| 413 | 20230824 | 131400 | 560451877 | 1700 | 1699 | 1700 | 1697 | 6309 |
| 414 | 20230824 | 131300 | 549735416 | 1699 | 1697 | 1701 | 1697 | 655 |
| 415 | 20230824 | 131200 | 548623681 | 1697 | 1700 | 1702 | 1697 | 10349 |
| 416 | 20230824 | 131100 | 531024123 | 1700 | 1697 | 1701 | 1696 | 21458 |
| 417 | 20230824 | 131000 | 494573366 | 1697 | 1696 | 1697 | 1693 | 6924 |
| 418 | 20230824 | 130900 | 482840463 | 1696 | 1686 | 1696 | 1686 | 15204 |
| 419 | 20230824 | 130800 | 457112947 | 1689 | 1687 | 1690 | 1687 | 513 |
| 420 | 20230824 | 130700 | 456246485 | 1687 | 1690 | 1690 | 1682 | 731 |
| 421 | 20230824 | 130600 | 455014322 | 1692 | 1692 | 1693 | 1691 | 1258 |
| 422 | 20230824 | 130500 | 452886037 | 1692 | 1690 | 1694 | 1690 | 5002 |
| 423 | 20230824 | 130400 | 444428406 | 1690 | 1684 | 1690 | 1683 | 5821 |
| 424 | 20230824 | 130300 | 434604181 | 1684 | 1683 | 1684 | 1683 | 265 |
| 425 | 20230824 | 130200 | 434157999 | 1682 | 1683 | 1683 | 1682 | 216 |
| 426 | 20230824 | 130100 | 433794487 | 1683 | 1683 | 1683 | 1683 | 100 |
| 427 | 20230824 | 130000 | 433626187 | 1684 | 1683 | 1684 | 1683 | 52 |
| 428 | 20230824 | 125900 | 433538668 | 1683 | 1682 | 1683 | 1682 | 11 |
| 429 | 20230824 | 125800 | 433520162 | 1682 | 1682 | 1682 | 1682 | 1 |
| 430 | 20230824 | 125700 | 433518480 | 1682 | 1683 | 1683 | 1682 | 42 |
| 431 | 20230824 | 125600 | 433447814 | 1678 | 1683 | 1683 | 1678 | 3411 |
| 432 | 20230824 | 125500 | 427724041 | 1684 | 1679 | 1684 | 1679 | 2202 |
| 433 | 20230824 | 125400 | 424019128 | 1683 | 1684 | 1684 | 1679 | 2072 |
| 434 | 20230824 | 125300 | 420536258 | 1684 | 1687 | 1687 | 1683 | 13958 |
| 435 | 20230824 | 125200 | 397043111 | 1684 | 1687 | 1688 | 1684 | 3755 |
| 436 | 20230824 | 125100 | 390707849 | 1688 | 1680 | 1689 | 1680 | 25156 |
| 437 | 20230824 | 125000 | 348314444 | 1680 | 1680 | 1681 | 1680 | 28 |
| 438 | 20230824 | 124900 | 348267394 | 1681 | 1681 | 1681 | 1681 | 24 |
| 439 | 20230824 | 124800 | 348227050 | 1683 | 1682 | 1683 | 1682 | 60 |
| 440 | 20230824 | 124700 | 348126117 | 1682 | 1683 | 1683 | 1682 | 351 |
| 441 | 20230824 | 124600 | 347535441 | 1683 | 1682 | 1683 | 1682 | 587 |
| 442 | 20230824 | 124500 | 346548104 | 1682 | 1683 | 1683 | 1682 | 11 |
| 443 | 20230824 | 124400 | 346529592 | 1682 | 1681 | 1682 | 1681 | 2512 |
| 444 | 20230824 | 124300 | 342305724 | 1681 | 1681 | 1681 | 1681 | 1 |
| 445 | 20230824 | 124200 | 342304043 | 1681 | 1680 | 1681 | 1680 | 598 |
| 446 | 20230824 | 124100 | 341299397 | 1677 | 1677 | 1680 | 1676 | 500 |
| 447 | 20230824 | 124000 | 340460822 | 1677 | 1677 | 1677 | 1677 | 33 |
| 448 | 20230824 | 123900 | 340405481 | 1681 | 1676 | 1681 | 1676 | 64 |
| 449 | 20230824 | 123800 | 340298162 | 1681 | 1681 | 1681 | 1681 | 1 |
| 450 | 20230824 | 123700 | 340296481 | 1681 | 1681 | 1681 | 1681 | 15 |
| 451 | 20230824 | 123600 | 340271266 | 1675 | 1677 | 1677 | 1675 | 1157 |
| 452 | 20230824 | 123500 | 338332775 | 1675 | 1681 | 1681 | 1675 | 931 |
| 453 | 20230824 | 123400 | 336771670 | 1677 | 1681 | 1681 | 1677 | 11 |
| 454 | 20230824 | 123300 | 336753183 | 1677 | 1677 | 1677 | 1677 | 1205 |
| 455 | 20230824 | 123200 | 334732398 | 1681 | 1681 | 1681 | 1677 | 16 |
| 456 | 20230824 | 123100 | 334705510 | 1677 | 1681 | 1681 | 1677 | 345 |
| 457 | 20230824 | 123000 | 334125665 | 1683 | 1682 | 1683 | 1682 | 57 |
| 458 | 20230824 | 122900 | 334029777 | 1681 | 1683 | 1683 | 1681 | 307 |
| 459 | 20230824 | 122800 | 333513170 | 1681 | 1683 | 1683 | 1681 | 283 |
| 460 | 20230824 | 122700 | 333036903 | 1683 | 1683 | 1683 | 1683 | 11 |
| 461 | 20230824 | 122600 | 333018390 | 1681 | 1682 | 1683 | 1681 | 858 |
| 462 | 20230824 | 122500 | 331574469 | 1681 | 1681 | 1681 | 1681 | 393 |
| 463 | 20230824 | 122400 | 330913836 | 1681 | 1681 | 1681 | 1681 | 0 |
| 464 | 20230824 | 122300 | 330913836 | 1681 | 1680 | 1684 | 1677 | 7788 |
| 465 | 20230824 | 122200 | 317823622 | 1677 | 1677 | 1677 | 1677 | 1 |
| 466 | 20230824 | 122100 | 317821945 | 1680 | 1680 | 1680 | 1677 | 363 |
| 467 | 20230824 | 122000 | 317213049 | 1677 | 1680 | 1680 | 1677 | 22 |
| 468 | 20230824 | 121900 | 317176095 | 1677 | 1677 | 1677 | 1677 | 55 |
| 469 | 20230824 | 121800 | 317083860 | 1681 | 1682 | 1683 | 1680 | 1540 |
| 470 | 20230824 | 121700 | 314494108 | 1681 | 1677 | 1682 | 1677 | 2299 |
| 471 | 20230824 | 121600 | 310630841 | 1677 | 1677 | 1677 | 1677 | 1028 |
| 472 | 20230824 | 121500 | 308906885 | 1677 | 1678 | 1680 | 1677 | 125 |
| 473 | 20230824 | 121400 | 308697130 | 1678 | 1680 | 1680 | 1678 | 4 |
| 474 | 20230824 | 121300 | 308690414 | 1680 | 1679 | 1680 | 1678 | 666 |
| 475 | 20230824 | 121200 | 307572212 | 1679 | 1679 | 1679 | 1679 | 106 |
| 476 | 20230824 | 121100 | 307394238 | 1679 | 1678 | 1679 | 1677 | 1160 |
| 477 | 20230824 | 121000 | 305447887 | 1677 | 1675 | 1677 | 1674 | 2523 |
| 478 | 20230824 | 120900 | 301218217 | 1675 | 1675 | 1675 | 1675 | 746 |
| 479 | 20230824 | 120800 | 299968667 | 1676 | 1676 | 1676 | 1676 | 0 |
| 480 | 20230824 | 120700 | 299968667 | 1676 | 1676 | 1676 | 1676 | 0 |
| 481 | 20230824 | 120600 | 299968667 | 1676 | 1676 | 1676 | 1676 | 629 |
| 482 | 20230824 | 120500 | 298914463 | 1675 | 1675 | 1675 | 1675 | 0 |
| 483 | 20230824 | 120400 | 298914463 | 1675 | 1675 | 1677 | 1675 | 393 |
| 484 | 20230824 | 120300 | 298255568 | 1675 | 1675 | 1675 | 1675 | 2 |
| 485 | 20230824 | 120200 | 298252218 | 1675 | 1675 | 1675 | 1675 | 300 |
| 486 | 20230824 | 120100 | 297749718 | 1675 | 1675 | 1675 | 1675 | 0 |
| 487 | 20230824 | 120000 | 297749718 | 1675 | 1675 | 1675 | 1675 | 1088 |
| 488 | 20230824 | 115900 | 295927318 | 1675 | 1674 | 1675 | 1674 | 803 |
| 489 | 20230824 | 115800 | 294582492 | 1674 | 1675 | 1675 | 1674 | 3334 |
| 490 | 20230824 | 115700 | 288998043 | 1675 | 1675 | 1675 | 1675 | 801 |
| 491 | 20230824 | 115600 | 287656368 | 1675 | 1675 | 1675 | 1675 | 0 |
| 492 | 20230824 | 115500 | 287656368 | 1675 | 1669 | 1675 | 1666 | 581 |
| 493 | 20230824 | 115400 | 286687126 | 1665 | 1665 | 1665 | 1665 | 0 |
| 494 | 20230824 | 115300 | 286687126 | 1665 | 1665 | 1665 | 1665 | 0 |
| 495 | 20230824 | 115200 | 286687126 | 1665 | 1673 | 1673 | 1665 | 3500 |
| 496 | 20230824 | 115100 | 280848949 | 1673 | 1673 | 1673 | 1673 | 0 |
| 497 | 20230824 | 115000 | 280848949 | 1673 | 1673 | 1673 | 1673 | 573 |
| 498 | 20230824 | 114900 | 279890320 | 1673 | 1673 | 1673 | 1673 | 34 |
| 499 | 20230824 | 114800 | 279833438 | 1673 | 1677 | 1677 | 1673 | 2738 |
| 500 | 20230824 | 114700 | 275247135 | 1677 | 1677 | 1677 | 1677 | 136 |
| 501 | 20230824 | 114600 | 275019063 | 1677 | 1684 | 1684 | 1677 | 1090 |
| 502 | 20230824 | 114500 | 273190965 | 1685 | 1685 | 1685 | 1685 | 766 |
| 503 | 20230824 | 114400 | 271900255 | 1685 | 1682 | 1685 | 1682 | 23 |
| 504 | 20230824 | 114300 | 271861539 | 1686 | 1687 | 1687 | 1686 | 1951 |
| 505 | 20230824 | 114200 | 268570715 | 1687 | 1683 | 1687 | 1683 | 5721 |
| 506 | 20230824 | 114100 | 258927733 | 1683 | 1683 | 1683 | 1683 | 308 |
| 507 | 20230824 | 114000 | 258409369 | 1683 | 1682 | 1685 | 1682 | 4899 |
| 508 | 20230824 | 113900 | 250156848 | 1682 | 1682 | 1683 | 1682 | 350 |
| 509 | 20230824 | 113800 | 249568068 | 1683 | 1679 | 1684 | 1679 | 3731 |
| 510 | 20230824 | 113700 | 243293554 | 1678 | 1680 | 1680 | 1678 | 209 |
| 511 | 20230824 | 113600 | 242942738 | 1679 | 1676 | 1679 | 1676 | 1228 |
| 512 | 20230824 | 113500 | 240881438 | 1675 | 1676 | 1676 | 1675 | 8 |
| 513 | 20230824 | 113400 | 240868031 | 1675 | 1675 | 1676 | 1675 | 22 |
| 514 | 20230824 | 113300 | 240831164 | 1675 | 1675 | 1676 | 1673 | 300 |
| 515 | 20230824 | 113200 | 240328709 | 1675 | 1675 | 1675 | 1675 | 0 |
| 516 | 20230824 | 113100 | 240328709 | 1675 | 1675 | 1675 | 1675 | 10 |
| 517 | 20230824 | 113000 | 240311959 | 1673 | 1674 | 1674 | 1673 | 207 |
| 518 | 20230824 | 112900 | 239965598 | 1675 | 1674 | 1675 | 1674 | 4 |
| 519 | 20230824 | 112800 | 239958900 | 1674 | 1674 | 1674 | 1674 | 2 |
| 520 | 20230824 | 112700 | 239955552 | 1672 | 1672 | 1672 | 1672 | 0 |
| 521 | 20230824 | 112600 | 239955552 | 1672 | 1673 | 1673 | 1672 | 228 |
| 522 | 20230824 | 112500 | 239574185 | 1672 | 1677 | 1677 | 1672 | 1368 |
| 523 | 20230824 | 112400 | 237284544 | 1680 | 1671 | 1680 | 1670 | 129 |
| 524 | 20230824 | 112300 | 237068792 | 1670 | 1675 | 1679 | 1670 | 955 |
| 525 | 20230824 | 112200 | 235468399 | 1678 | 1676 | 1679 | 1674 | 704 |
| 526 | 20230824 | 112100 | 234289142 | 1675 | 1674 | 1675 | 1669 | 704 |
| 527 | 20230824 | 112000 | 233110574 | 1674 | 1674 | 1675 | 1674 | 84 |
| 528 | 20230824 | 111900 | 232969957 | 1679 | 1679 | 1679 | 1679 | 621 |
| 529 | 20230824 | 111800 | 231927298 | 1679 | 1673 | 1679 | 1670 | 248 |
| 530 | 20230824 | 111700 | 231512996 | 1673 | 1674 | 1674 | 1673 | 1957 |
| 531 | 20230824 | 111600 | 228237549 | 1674 | 1676 | 1676 | 1673 | 1839 |
| 532 | 20230824 | 111500 | 225155731 | 1679 | 1675 | 1679 | 1675 | 100 |
| 533 | 20230824 | 111400 | 224988129 | 1673 | 1675 | 1675 | 1673 | 1620 |
| 534 | 20230824 | 111300 | 222274659 | 1675 | 1680 | 1680 | 1675 | 217 |
| 535 | 20230824 | 111200 | 221910419 | 1675 | 1678 | 1683 | 1675 | 5013 |
| 536 | 20230824 | 111100 | 213496185 | 1677 | 1673 | 1677 | 1673 | 824 |
| 537 | 20230824 | 111000 | 212115351 | 1673 | 1673 | 1673 | 1673 | 100 |
| 538 | 20230824 | 110900 | 211948051 | 1676 | 1673 | 1676 | 1673 | 2189 |
| 539 | 20230824 | 110800 | 208284693 | 1672 | 1668 | 1672 | 1668 | 265 |
| 540 | 20230824 | 110700 | 207842065 | 1672 | 1672 | 1672 | 1667 | 85 |
| 541 | 20230824 | 110600 | 207699995 | 1672 | 1674 | 1674 | 1672 | 6054 |
| 542 | 20230824 | 110500 | 197570670 | 1674 | 1672 | 1676 | 1672 | 5238 |
| 543 | 20230824 | 110400 | 188801987 | 1670 | 1666 | 1674 | 1666 | 122 |
| 544 | 20230824 | 110300 | 188598216 | 1666 | 1665 | 1674 | 1665 | 14 |
| 545 | 20230824 | 110200 | 188574849 | 1664 | 1663 | 1670 | 1663 | 3419 |
| 546 | 20230824 | 110100 | 182871984 | 1662 | 1663 | 1663 | 1662 | 470 |
| 547 | 20230824 | 110000 | 182090376 | 1663 | 1663 | 1664 | 1663 | 186 |
| 548 | 20230824 | 105900 | 181781057 | 1669 | 1660 | 1669 | 1660 | 210 |
| 549 | 20230824 | 105800 | 181430837 | 1669 | 1669 | 1670 | 1660 | 3976 |
| 550 | 20230824 | 105700 | 174796578 | 1665 | 1658 | 1665 | 1658 | 6811 |
| 551 | 20230824 | 105600 | 163486962 | 1658 | 1652 | 1658 | 1652 | 111 |
| 552 | 20230824 | 105500 | 163303188 | 1652 | 1655 | 1655 | 1652 | 338 |
| 553 | 20230824 | 105400 | 162743903 | 1651 | 1651 | 1655 | 1651 | 116 |
| 554 | 20230824 | 105300 | 162552379 | 1651 | 1651 | 1655 | 1651 | 1014 |
| 555 | 20230824 | 105200 | 160877247 | 1648 | 1648 | 1648 | 1648 | 5 |
| 556 | 20230824 | 105100 | 160869007 | 1644 | 1650 | 1652 | 1644 | 83 |
| 557 | 20230824 | 105000 | 160732534 | 1644 | 1649 | 1651 | 1643 | 4186 |
| 558 | 20230824 | 104900 | 153829381 | 1648 | 1643 | 1648 | 1643 | 5780 |
| 559 | 20230824 | 104800 | 144315691 | 1642 | 1642 | 1642 | 1642 | 0 |
| 560 | 20230824 | 104700 | 144315691 | 1642 | 1640 | 1644 | 1640 | 2187 |
| 561 | 20230824 | 104600 | 140725456 | 1640 | 1640 | 1640 | 1640 | 64 |
| 562 | 20230824 | 104500 | 140620496 | 1640 | 1638 | 1640 | 1635 | 3401 |
| 563 | 20230824 | 104400 | 135046016 | 1639 | 1639 | 1639 | 1639 | 1 |
| 564 | 20230824 | 104300 | 135044377 | 1639 | 1638 | 1639 | 1638 | 7 |
| 565 | 20230824 | 104200 | 135032906 | 1634 | 1634 | 1634 | 1633 | 2070 |
| 566 | 20230824 | 104100 | 131650662 | 1633 | 1633 | 1633 | 1633 | 57 |
| 567 | 20230824 | 104000 | 131557581 | 1633 | 1633 | 1633 | 1633 | 1070 |
| 568 | 20230824 | 103900 | 129810271 | 1632 | 1632 | 1632 | 1632 | 360 |
| 569 | 20230824 | 103800 | 129222751 | 1632 | 1632 | 1632 | 1632 | 0 |
| 570 | 20230824 | 103700 | 129222751 | 1632 | 1632 | 1632 | 1632 | 92 |
| 571 | 20230824 | 103600 | 129072607 | 1632 | 1632 | 1632 | 1632 | 2 |
| 572 | 20230824 | 103500 | 129069343 | 1626 | 1626 | 1626 | 1625 | 112 |
| 573 | 20230824 | 103400 | 128887232 | 1632 | 1632 | 1632 | 1632 | 3 |
| 574 | 20230824 | 103300 | 128882336 | 1628 | 1628 | 1628 | 1628 | 3005 |
| 575 | 20230824 | 103200 | 123990196 | 1629 | 1630 | 1630 | 1629 | 1875 |
| 576 | 20230824 | 103100 | 120935533 | 1629 | 1629 | 1629 | 1629 | 0 |
| 577 | 20230824 | 103000 | 120935533 | 1629 | 1631 | 1633 | 1629 | 5691 |
| 578 | 20230824 | 102900 | 111664790 | 1629 | 1630 | 1630 | 1629 | 2160 |
| 579 | 20230824 | 102800 | 108145057 | 1630 | 1630 | 1630 | 1630 | 13 |
| 580 | 20230824 | 102700 | 108123867 | 1630 | 1631 | 1631 | 1630 | 288 |
| 581 | 20230824 | 102600 | 107654168 | 1631 | 1631 | 1631 | 1631 | 5 |
| 582 | 20230824 | 102500 | 107646013 | 1631 | 1631 | 1631 | 1631 | 113 |
| 583 | 20230824 | 102400 | 107461710 | 1631 | 1633 | 1634 | 1631 | 10 |
| 584 | 20230824 | 102300 | 107445377 | 1631 | 1630 | 1631 | 1630 | 199 |
| 585 | 20230824 | 102200 | 107120983 | 1634 | 1634 | 1634 | 1634 | 0 |
| 586 | 20230824 | 102100 | 107120983 | 1634 | 1634 | 1634 | 1634 | 4 |
| 587 | 20230824 | 102000 | 107114447 | 1630 | 1630 | 1630 | 1630 | 0 |
| 588 | 20230824 | 101900 | 107114447 | 1630 | 1630 | 1630 | 1630 | 0 |
| 589 | 20230824 | 101800 | 107114447 | 1630 | 1630 | 1630 | 1630 | 0 |
| 590 | 20230824 | 101700 | 107114447 | 1630 | 1630 | 1630 | 1630 | 227 |
| 591 | 20230824 | 101600 | 106744437 | 1630 | 1630 | 1630 | 1630 | 12 |
| 592 | 20230824 | 101500 | 106724877 | 1630 | 1633 | 1633 | 1630 | 48 |
| 593 | 20230824 | 101400 | 106646508 | 1629 | 1634 | 1634 | 1629 | 1167 |
| 594 | 20230824 | 101300 | 104740220 | 1634 | 1634 | 1634 | 1634 | 25 |
| 595 | 20230824 | 101200 | 104699370 | 1634 | 1634 | 1634 | 1634 | 0 |
| 596 | 20230824 | 101100 | 104699370 | 1634 | 1634 | 1634 | 1634 | 0 |
| 597 | 20230824 | 101000 | 104699370 | 1634 | 1634 | 1634 | 1634 | 2 |
| 598 | 20230824 | 100900 | 104696102 | 1627 | 1627 | 1627 | 1627 | 0 |
| 599 | 20230824 | 100800 | 104696102 | 1627 | 1627 | 1627 | 1627 | 0 |
| 600 | 20230824 | 100700 | 104696102 | 1627 | 1627 | 1627 | 1627 | 0 |
| 601 | 20230824 | 100600 | 104696102 | 1627 | 1631 | 1631 | 1627 | 300 |
| 602 | 20230824 | 100500 | 104207995 | 1633 | 1633 | 1633 | 1633 | 8 |
| 603 | 20230824 | 100400 | 104194931 | 1633 | 1634 | 1634 | 1633 | 620 |
| 604 | 20230824 | 100300 | 103182448 | 1640 | 1639 | 1640 | 1639 | 10000 |
| 605 | 20230824 | 100200 | 86783645 | 1634 | 1634 | 1634 | 1634 | 0 |
| 606 | 20230824 | 100100 | 86783645 | 1634 | 1634 | 1634 | 1634 | 27 |
| 607 | 20230824 | 100000 | 86739527 | 1639 | 1639 | 1639 | 1639 | 2 |
| 608 | 20230824 | 095900 | 86736249 | 1633 | 1639 | 1641 | 1633 | 57 |
| 609 | 20230824 | 095800 | 86642878 | 1633 | 1640 | 1640 | 1633 | 661 |
| 610 | 20230824 | 095700 | 85561085 | 1641 | 1634 | 1641 | 1633 | 450 |
| 611 | 20230824 | 095600 | 84825865 | 1633 | 1630 | 1633 | 1630 | 521 |
| 612 | 20230824 | 095500 | 83976437 | 1630 | 1634 | 1635 | 1630 | 148 |
| 613 | 20230824 | 095400 | 83734671 | 1644 | 1644 | 1644 | 1644 | 0 |
| 614 | 20230824 | 095300 | 83734671 | 1644 | 1640 | 1644 | 1634 | 174 |
| 615 | 20230824 | 095200 | 83449412 | 1634 | 1635 | 1640 | 1634 | 1807 |
| 616 | 20230824 | 095100 | 80486759 | 1634 | 1634 | 1635 | 1634 | 1747 |
| 617 | 20230824 | 095000 | 77630860 | 1634 | 1634 | 1634 | 1629 | 7 |
| 618 | 20230824 | 094900 | 77619427 | 1629 | 1634 | 1634 | 1629 | 160 |
| 619 | 20230824 | 094800 | 77358737 | 1634 | 1622 | 1634 | 1622 | 1450 |
| 620 | 20230824 | 094700 | 74995891 | 1621 | 1628 | 1628 | 1621 | 3 |
| 621 | 20230824 | 094600 | 74991021 | 1621 | 1621 | 1621 | 1620 | 2676 |
| 622 | 20230824 | 094500 | 70653253 | 1628 | 1628 | 1628 | 1628 | 1 |
| 623 | 20230824 | 094400 | 70651625 | 1628 | 1628 | 1628 | 1628 | 1 |
| 624 | 20230824 | 094300 | 70649997 | 1630 | 1630 | 1630 | 1630 | 0 |
| 625 | 20230824 | 094200 | 70649997 | 1630 | 1626 | 1630 | 1626 | 2790 |
| 626 | 20230824 | 094100 | 66113078 | 1625 | 1625 | 1625 | 1625 | 2310 |
| 627 | 20230824 | 094000 | 62359328 | 1624 | 1624 | 1624 | 1624 | 1 |
| 628 | 20230824 | 093900 | 62357704 | 1625 | 1625 | 1625 | 1625 | 22 |
| 629 | 20230824 | 093800 | 62321954 | 1625 | 1625 | 1625 | 1625 | 0 |
| 630 | 20230824 | 093700 | 62321954 | 1625 | 1625 | 1625 | 1625 | 8 |
| 631 | 20230824 | 093600 | 62308954 | 1616 | 1616 | 1616 | 1616 | 8 |
| 632 | 20230824 | 093500 | 62296026 | 1625 | 1615 | 1625 | 1615 | 205 |
| 633 | 20230824 | 093400 | 61964911 | 1625 | 1624 | 1625 | 1615 | 1105 |
| 634 | 20230824 | 093300 | 60171286 | 1625 | 1614 | 1625 | 1614 | 2356 |
| 635 | 20230824 | 093200 | 56347739 | 1616 | 1614 | 1616 | 1614 | 3008 |
| 636 | 20230824 | 093100 | 51489681 | 1614 | 1616 | 1616 | 1614 | 112 |
| 637 | 20230824 | 093000 | 51308691 | 1617 | 1617 | 1617 | 1616 | 230 |
| 638 | 20230824 | 092900 | 50936881 | 1617 | 1617 | 1617 | 1617 | 1276 |
| 639 | 20230824 | 092800 | 48873589 | 1617 | 1617 | 1617 | 1617 | 2100 |
| 640 | 20230824 | 092700 | 45477889 | 1619 | 1619 | 1619 | 1619 | 0 |
| 641 | 20230824 | 092600 | 45477889 | 1619 | 1617 | 1620 | 1617 | 7018 |
| 642 | 20230824 | 092500 | 34116632 | 1616 | 1616 | 1616 | 1616 | 40 |
| 643 | 20230824 | 092400 | 34051992 | 1619 | 1619 | 1619 | 1619 | 40 |
| 644 | 20230824 | 092300 | 33987232 | 1619 | 1619 | 1619 | 1619 | 2 |
| 645 | 20230824 | 092200 | 33983994 | 1608 | 1618 | 1619 | 1608 | 1708 |
| 646 | 20230824 | 092100 | 31234943 | 1619 | 1618 | 1619 | 1618 | 373 |
| 647 | 20230824 | 092000 | 30631423 | 1618 | 1618 | 1618 | 1618 | 915 |
| 648 | 20230824 | 091900 | 29150953 | 1619 | 1619 | 1619 | 1619 | 0 |
| 649 | 20230824 | 091800 | 29150953 | 1619 | 1619 | 1619 | 1619 | 5 |
| 650 | 20230824 | 091700 | 29142858 | 1619 | 1619 | 1619 | 1619 | 3 |
| 651 | 20230824 | 091600 | 29138001 | 1619 | 1608 | 1619 | 1608 | 2168 |
| 652 | 20230824 | 091500 | 25651791 | 1619 | 1618 | 1619 | 1618 | 4 |
| 653 | 20230824 | 091400 | 25645316 | 1619 | 1619 | 1619 | 1619 | 3 |
| 654 | 20230824 | 091300 | 25640459 | 1608 | 1610 | 1610 | 1608 | 560 |
| 655 | 20230824 | 091200 | 24739175 | 1619 | 1616 | 1619 | 1616 | 24 |
| 656 | 20230824 | 091100 | 24700332 | 1617 | 1610 | 1617 | 1610 | 513 |
| 657 | 20230824 | 091000 | 23874283 | 1619 | 1612 | 1619 | 1612 | 41 |
| 658 | 20230824 | 090900 | 23808030 | 1607 | 1607 | 1607 | 1607 | 0 |
| 659 | 20230824 | 090800 | 23808030 | 1607 | 1607 | 1607 | 1607 | 6400 |
| 660 | 20230824 | 090700 | 13523230 | 1607 | 1608 | 1608 | 1607 | 2834 |
| 661 | 20230824 | 090600 | 8968907 | 1607 | 1610 | 1610 | 1607 | 1000 |
| 662 | 20230824 | 090500 | 7361289 | 1619 | 1619 | 1619 | 1619 | 100 |
| 663 | 20230824 | 090400 | 7199389 | 1617 | 1618 | 1618 | 1613 | 403 |
| 664 | 20230824 | 090300 | 6547917 | 1610 | 1619 | 1619 | 1610 | 2721 |
| 665 | 20230824 | 090200 | 2159455 | 1619 | 1622 | 1622 | 1619 | 122 |
| 666 | 20230824 | 090100 | 1961720 | 1627 | 1628 | 1628 | 1627 | 141 |
| 667 | 20230824 | 090000 | 1732295 | 1629 | 1623 | 1629 | 1622 | 1066 |