33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 23193 |
| 3 | 20230825 | 200400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 4 | 20230825 | 200300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 5 | 20230825 | 200200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 6 | 20230825 | 200100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 7 | 20230825 | 200000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 8 | 20230825 | 195900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 9 | 20230825 | 195800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 10 | 20230825 | 195700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 11 | 20230825 | 195600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 12 | 20230825 | 195500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 13 | 20230825 | 195400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 14 | 20230825 | 195300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 15 | 20230825 | 195200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 16 | 20230825 | 195100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 17 | 20230825 | 195000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 18 | 20230825 | 194900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 19 | 20230825 | 194800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 20 | 20230825 | 194700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 21 | 20230825 | 194600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 22 | 20230825 | 194500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 23 | 20230825 | 194400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 24 | 20230825 | 194300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 25 | 20230825 | 194200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 26 | 20230825 | 194100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 27 | 20230825 | 194000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 28 | 20230825 | 193900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 29 | 20230825 | 193800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 30 | 20230825 | 193700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 31 | 20230825 | 193600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 32 | 20230825 | 193500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 23193 |
| 33 | 20230825 | 193400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 34 | 20230825 | 193300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 35 | 20230825 | 193200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 36 | 20230825 | 193100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 37 | 20230825 | 193000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 38 | 20230825 | 192900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 39 | 20230825 | 192800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 40 | 20230825 | 192700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 41 | 20230825 | 192600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 42 | 20230825 | 192500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 43 | 20230825 | 192400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 44 | 20230825 | 192300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 45 | 20230825 | 192200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 46 | 20230825 | 192100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 47 | 20230825 | 192000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 48 | 20230825 | 191900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 49 | 20230825 | 191800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 50 | 20230825 | 191700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 51 | 20230825 | 191600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 52 | 20230825 | 191500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 53 | 20230825 | 191400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 54 | 20230825 | 191300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 55 | 20230825 | 191200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 56 | 20230825 | 191100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 57 | 20230825 | 191000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 58 | 20230825 | 190900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 59 | 20230825 | 190800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 60 | 20230825 | 190700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 61 | 20230825 | 190600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 62 | 20230825 | 190500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 23193 |
| 63 | 20230825 | 190400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 64 | 20230825 | 190300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 65 | 20230825 | 190200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 66 | 20230825 | 190100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 67 | 20230825 | 190000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 68 | 20230825 | 185900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 69 | 20230825 | 185800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 70 | 20230825 | 185700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 71 | 20230825 | 185600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 72 | 20230825 | 185500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 73 | 20230825 | 185400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 74 | 20230825 | 185300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 75 | 20230825 | 185200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 76 | 20230825 | 185100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 77 | 20230825 | 185000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 78 | 20230825 | 184900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 79 | 20230825 | 184800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 80 | 20230825 | 184700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 81 | 20230825 | 184600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 82 | 20230825 | 184500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 83 | 20230825 | 184400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 84 | 20230825 | 184300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 85 | 20230825 | 184200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 86 | 20230825 | 184100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 87 | 20230825 | 184000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 88 | 20230825 | 183900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 89 | 20230825 | 183800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 90 | 20230825 | 183700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 91 | 20230825 | 183600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 92 | 20230825 | 183500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 23193 |
| 93 | 20230825 | 183400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 94 | 20230825 | 183300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 95 | 20230825 | 183200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 96 | 20230825 | 183100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 97 | 20230825 | 183000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 98 | 20230825 | 182900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 99 | 20230825 | 182800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 100 | 20230825 | 182700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 101 | 20230825 | 182600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 102 | 20230825 | 182500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 103 | 20230825 | 182400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 104 | 20230825 | 182300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 105 | 20230825 | 182200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 106 | 20230825 | 182100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 107 | 20230825 | 182000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 108 | 20230825 | 181900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 109 | 20230825 | 181800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 110 | 20230825 | 181700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 111 | 20230825 | 181600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 112 | 20230825 | 181500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 113 | 20230825 | 181400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 114 | 20230825 | 181300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 115 | 20230825 | 181200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 116 | 20230825 | 181100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 117 | 20230825 | 181000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 118 | 20230825 | 180900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 119 | 20230825 | 180800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 120 | 20230825 | 180700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 121 | 20230825 | 180600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 122 | 20230825 | 180500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 23193 |
| 123 | 20230825 | 180400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 124 | 20230825 | 180300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 125 | 20230825 | 180200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 126 | 20230825 | 180100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 127 | 20230825 | 180000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 128 | 20230825 | 175900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 129 | 20230825 | 175800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 130 | 20230825 | 175700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 131 | 20230825 | 175600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 132 | 20230825 | 175500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 133 | 20230825 | 175400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 134 | 20230825 | 175300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 135 | 20230825 | 175200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 136 | 20230825 | 175100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 137 | 20230825 | 175000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 138 | 20230825 | 174900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 139 | 20230825 | 174800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 140 | 20230825 | 174700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 141 | 20230825 | 174600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 142 | 20230825 | 174500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 143 | 20230825 | 174400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 144 | 20230825 | 174300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 145 | 20230825 | 174200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 146 | 20230825 | 174100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 147 | 20230825 | 174000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 148 | 20230825 | 173900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 149 | 20230825 | 173800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 150 | 20230825 | 173700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 151 | 20230825 | 173600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 152 | 20230825 | 173500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 23193 |
| 153 | 20230825 | 173400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 154 | 20230825 | 173300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 155 | 20230825 | 173200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 156 | 20230825 | 173100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 157 | 20230825 | 173000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 158 | 20230825 | 172900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 159 | 20230825 | 172800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 160 | 20230825 | 172700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 161 | 20230825 | 172600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 162 | 20230825 | 172500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 163 | 20230825 | 172400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 164 | 20230825 | 172300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 165 | 20230825 | 172200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 166 | 20230825 | 172100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 167 | 20230825 | 172000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 168 | 20230825 | 171900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 169 | 20230825 | 171800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 170 | 20230825 | 171700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 171 | 20230825 | 171600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 172 | 20230825 | 171500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 173 | 20230825 | 171400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 174 | 20230825 | 171300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 175 | 20230825 | 171200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 176 | 20230825 | 171100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 177 | 20230825 | 171000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 178 | 20230825 | 170900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 179 | 20230825 | 170800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 180 | 20230825 | 170700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 181 | 20230825 | 170600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 182 | 20230825 | 170500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 23193 |
| 183 | 20230825 | 170400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 184 | 20230825 | 170300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 185 | 20230825 | 170200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 186 | 20230825 | 170100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 187 | 20230825 | 170000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 188 | 20230825 | 165900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 189 | 20230825 | 165800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 190 | 20230825 | 165700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 191 | 20230825 | 165600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 192 | 20230825 | 165500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 193 | 20230825 | 165400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 194 | 20230825 | 165300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 195 | 20230825 | 165200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 196 | 20230825 | 165100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 197 | 20230825 | 165000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 198 | 20230825 | 164900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 199 | 20230825 | 164800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 200 | 20230825 | 164700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 201 | 20230825 | 164600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 202 | 20230825 | 164500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 203 | 20230825 | 164400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 204 | 20230825 | 164300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 205 | 20230825 | 164200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 206 | 20230825 | 164100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 207 | 20230825 | 164000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 208 | 20230825 | 163900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 209 | 20230825 | 163800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 210 | 20230825 | 163700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 211 | 20230825 | 163600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 212 | 20230825 | 163500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 23193 |
| 213 | 20230825 | 163400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 214 | 20230825 | 163300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 215 | 20230825 | 163200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 216 | 20230825 | 163100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 217 | 20230825 | 163000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 218 | 20230825 | 162900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 219 | 20230825 | 162800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 220 | 20230825 | 162700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 221 | 20230825 | 162600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 222 | 20230825 | 162500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 223 | 20230825 | 162400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 224 | 20230825 | 162300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 225 | 20230825 | 162200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 226 | 20230825 | 162100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 227 | 20230825 | 162000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 228 | 20230825 | 161900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 229 | 20230825 | 161800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 230 | 20230825 | 161700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 231 | 20230825 | 161600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 232 | 20230825 | 161500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 233 | 20230825 | 161400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 234 | 20230825 | 161300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 235 | 20230825 | 161200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 236 | 20230825 | 161100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 237 | 20230825 | 161000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 238 | 20230825 | 160900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 239 | 20230825 | 160800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 240 | 20230825 | 160700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 241 | 20230825 | 160600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 242 | 20230825 | 160500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 23193 |
| 243 | 20230825 | 160400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 244 | 20230825 | 160300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 245 | 20230825 | 160200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 246 | 20230825 | 160100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 247 | 20230825 | 160000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 248 | 20230825 | 155900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 249 | 20230825 | 155800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 250 | 20230825 | 155700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 251 | 20230825 | 155600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 252 | 20230825 | 155500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 253 | 20230825 | 155400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 254 | 20230825 | 155300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 255 | 20230825 | 155200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 256 | 20230825 | 155100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 257 | 20230825 | 155000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 258 | 20230825 | 154900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 259 | 20230825 | 154800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 260 | 20230825 | 154700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 261 | 20230825 | 154600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 262 | 20230825 | 154500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 263 | 20230825 | 154400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 264 | 20230825 | 154300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 265 | 20230825 | 154200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 266 | 20230825 | 154100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 267 | 20230825 | 154000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 268 | 20230825 | 153900 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 269 | 20230825 | 153800 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 270 | 20230825 | 153700 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 271 | 20230825 | 153600 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 272 | 20230825 | 153500 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 23193 |
| 273 | 20230825 | 153400 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 274 | 20230825 | 153300 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 275 | 20230825 | 153200 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 276 | 20230825 | 153100 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 0 |
| 277 | 20230825 | 153000 | 3101337463 | 1793 | 1793 | 1793 | 1793 | 23193 |
| 278 | 20230825 | 152900 | 3059752414 | 1789 | 1789 | 1789 | 1789 | 0 |
| 279 | 20230825 | 152800 | 3059752414 | 1789 | 1789 | 1789 | 1789 | 0 |
| 280 | 20230825 | 152700 | 3059752414 | 1789 | 1789 | 1789 | 1789 | 0 |
| 281 | 20230825 | 152600 | 3059752414 | 1789 | 1789 | 1789 | 1789 | 0 |
| 282 | 20230825 | 152500 | 3059752414 | 1789 | 1789 | 1789 | 1789 | 0 |
| 283 | 20230825 | 152400 | 3059752414 | 1789 | 1789 | 1789 | 1789 | 0 |
| 284 | 20230825 | 152300 | 3059752414 | 1789 | 1789 | 1789 | 1789 | 0 |
| 285 | 20230825 | 152200 | 3059752414 | 1789 | 1789 | 1789 | 1789 | 0 |
| 286 | 20230825 | 152100 | 3059752414 | 1789 | 1789 | 1789 | 1789 | 0 |
| 287 | 20230825 | 152000 | 3059752414 | 1789 | 1789 | 1789 | 1789 | 0 |
| 288 | 20230825 | 151900 | 3059752414 | 1789 | 1776 | 1795 | 1772 | 3536 |
| 289 | 20230825 | 151800 | 3053471497 | 1777 | 1797 | 1797 | 1777 | 33119 |
| 290 | 20230825 | 151700 | 2994406132 | 1797 | 1790 | 1797 | 1790 | 2006 |
| 291 | 20230825 | 151600 | 2990803378 | 1797 | 1796 | 1797 | 1789 | 1808 |
| 292 | 20230825 | 151500 | 2987561238 | 1796 | 1790 | 1796 | 1789 | 2398 |
| 293 | 20230825 | 151400 | 2983263002 | 1787 | 1786 | 1787 | 1785 | 2373 |
| 294 | 20230825 | 151300 | 2979025548 | 1786 | 1790 | 1790 | 1786 | 5489 |
| 295 | 20230825 | 151200 | 2969217100 | 1792 | 1792 | 1792 | 1792 | 3 |
| 296 | 20230825 | 151100 | 2969211724 | 1787 | 1792 | 1792 | 1787 | 63 |
| 297 | 20230825 | 151000 | 2969098838 | 1786 | 1786 | 1786 | 1786 | 766 |
| 298 | 20230825 | 150900 | 2967730762 | 1785 | 1785 | 1785 | 1785 | 3727 |
| 299 | 20230825 | 150800 | 2961078067 | 1785 | 1787 | 1787 | 1785 | 4369 |
| 300 | 20230825 | 150700 | 2953275277 | 1787 | 1789 | 1790 | 1787 | 2524 |
| 301 | 20230825 | 150600 | 2948762378 | 1790 | 1790 | 1790 | 1790 | 114 |
| 302 | 20230825 | 150500 | 2948558318 | 1791 | 1790 | 1791 | 1788 | 1484 |
| 303 | 20230825 | 150400 | 2945902661 | 1789 | 1792 | 1792 | 1789 | 2139 |
| 304 | 20230825 | 150300 | 2942071206 | 1792 | 1797 | 1797 | 1792 | 1554 |
| 305 | 20230825 | 150200 | 2939283323 | 1790 | 1790 | 1797 | 1790 | 11 |
| 306 | 20230825 | 150100 | 2939263577 | 1790 | 1790 | 1790 | 1790 | 998 |
| 307 | 20230825 | 150000 | 2937477157 | 1798 | 1790 | 1798 | 1788 | 1190 |
| 308 | 20230825 | 145900 | 2935347800 | 1790 | 1791 | 1791 | 1790 | 1262 |
| 309 | 20230825 | 145800 | 2933088454 | 1791 | 1791 | 1793 | 1791 | 1070 |
| 310 | 20230825 | 145700 | 2931171416 | 1798 | 1798 | 1798 | 1798 | 152 |
| 311 | 20230825 | 145600 | 2930898120 | 1791 | 1798 | 1798 | 1790 | 7878 |
| 312 | 20230825 | 145500 | 2916757156 | 1798 | 1797 | 1799 | 1797 | 2231 |
| 313 | 20230825 | 145400 | 2912744396 | 1796 | 1799 | 1799 | 1796 | 7285 |
| 314 | 20230825 | 145300 | 2899644155 | 1800 | 1800 | 1800 | 1799 | 1032 |
| 315 | 20230825 | 145200 | 2897786564 | 1799 | 1800 | 1802 | 1799 | 4359 |
| 316 | 20230825 | 145100 | 2889943444 | 1800 | 1804 | 1804 | 1800 | 6547 |
| 317 | 20230825 | 145000 | 2878152862 | 1804 | 1800 | 1804 | 1799 | 732 |
| 318 | 20230825 | 144900 | 2876833767 | 1800 | 1800 | 1806 | 1800 | 514 |
| 319 | 20230825 | 144800 | 2875906606 | 1806 | 1799 | 1806 | 1794 | 3654 |
| 320 | 20230825 | 144700 | 2869335621 | 1796 | 1796 | 1800 | 1796 | 1648 |
| 321 | 20230825 | 144600 | 2866369404 | 1796 | 1796 | 1800 | 1796 | 1078 |
| 322 | 20230825 | 144500 | 2864429044 | 1795 | 1794 | 1795 | 1794 | 1462 |
| 323 | 20230825 | 144400 | 2861805678 | 1794 | 1793 | 1794 | 1793 | 1269 |
| 324 | 20230825 | 144300 | 2859529957 | 1791 | 1789 | 1798 | 1786 | 7952 |
| 325 | 20230825 | 144200 | 2845303455 | 1789 | 1807 | 1807 | 1789 | 28906 |
| 326 | 20230825 | 144100 | 2793312613 | 1807 | 1809 | 1810 | 1805 | 2109 |
| 327 | 20230825 | 144000 | 2789500522 | 1810 | 1810 | 1810 | 1809 | 404 |
| 328 | 20230825 | 143900 | 2788769291 | 1810 | 1808 | 1810 | 1808 | 2315 |
| 329 | 20230825 | 143800 | 2784581559 | 1808 | 1808 | 1812 | 1808 | 4070 |
| 330 | 20230825 | 143700 | 2777221249 | 1808 | 1805 | 1808 | 1805 | 3985 |
| 331 | 20230825 | 143600 | 2770022398 | 1805 | 1805 | 1808 | 1804 | 2089 |
| 332 | 20230825 | 143500 | 2766248727 | 1805 | 1806 | 1806 | 1805 | 1381 |
| 333 | 20230825 | 143400 | 2763755290 | 1806 | 1809 | 1809 | 1806 | 11203 |
| 334 | 20230825 | 143300 | 2743498658 | 1814 | 1809 | 1814 | 1806 | 6004 |
| 335 | 20230825 | 143200 | 2732641667 | 1809 | 1811 | 1811 | 1809 | 15998 |
| 336 | 20230825 | 143100 | 2703683368 | 1812 | 1815 | 1816 | 1812 | 24050 |
| 337 | 20230825 | 143000 | 2660082556 | 1815 | 1820 | 1820 | 1815 | 11810 |
| 338 | 20230825 | 142900 | 2638632873 | 1820 | 1822 | 1822 | 1818 | 4346 |
| 339 | 20230825 | 142800 | 2630727803 | 1821 | 1822 | 1822 | 1821 | 1363 |
| 340 | 20230825 | 142700 | 2628244487 | 1823 | 1824 | 1824 | 1823 | 3487 |
| 341 | 20230825 | 142600 | 2621885404 | 1823 | 1824 | 1824 | 1823 | 892 |
| 342 | 20230825 | 142500 | 2620258705 | 1824 | 1823 | 1824 | 1822 | 1735 |
| 343 | 20230825 | 142400 | 2617095870 | 1824 | 1826 | 1826 | 1823 | 8113 |
| 344 | 20230825 | 142300 | 2602293174 | 1826 | 1826 | 1826 | 1825 | 10737 |
| 345 | 20230825 | 142200 | 2582692423 | 1825 | 1824 | 1829 | 1824 | 7521 |
| 346 | 20230825 | 142100 | 2568947461 | 1825 | 1824 | 1825 | 1822 | 5340 |
| 347 | 20230825 | 142000 | 2559209008 | 1822 | 1822 | 1824 | 1822 | 1951 |
| 348 | 20230825 | 141900 | 2555652320 | 1818 | 1825 | 1829 | 1818 | 12292 |
| 349 | 20230825 | 141800 | 2533250092 | 1825 | 1825 | 1829 | 1823 | 7954 |
| 350 | 20230825 | 141700 | 2518726248 | 1822 | 1830 | 1832 | 1822 | 8583 |
| 351 | 20230825 | 141600 | 2503025602 | 1831 | 1825 | 1831 | 1825 | 12350 |
| 352 | 20230825 | 141500 | 2480428654 | 1825 | 1816 | 1827 | 1815 | 16038 |
| 353 | 20230825 | 141400 | 2451190110 | 1816 | 1820 | 1820 | 1815 | 99 |
| 354 | 20230825 | 141300 | 2451010223 | 1820 | 1820 | 1820 | 1815 | 47 |
| 355 | 20230825 | 141200 | 2450924733 | 1815 | 1815 | 1820 | 1815 | 73 |
| 356 | 20230825 | 141100 | 2450792188 | 1815 | 1815 | 1815 | 1815 | 166 |
| 357 | 20230825 | 141000 | 2450490898 | 1815 | 1820 | 1820 | 1815 | 952 |
| 358 | 20230825 | 140900 | 2448760603 | 1820 | 1820 | 1820 | 1820 | 187 |
| 359 | 20230825 | 140800 | 2448420263 | 1820 | 1820 | 1825 | 1820 | 504 |
| 360 | 20230825 | 140700 | 2447501817 | 1820 | 1822 | 1823 | 1820 | 139 |
| 361 | 20230825 | 140600 | 2447248675 | 1818 | 1817 | 1818 | 1817 | 184 |
| 362 | 20230825 | 140500 | 2446914338 | 1817 | 1815 | 1817 | 1814 | 2251 |
| 363 | 20230825 | 140400 | 2442826685 | 1815 | 1821 | 1822 | 1814 | 21861 |
| 364 | 20230825 | 140300 | 2403098997 | 1821 | 1826 | 1826 | 1821 | 3764 |
| 365 | 20230825 | 140200 | 2396237291 | 1826 | 1821 | 1826 | 1821 | 6231 |
| 366 | 20230825 | 140100 | 2384868192 | 1825 | 1827 | 1827 | 1820 | 3410 |
| 367 | 20230825 | 140000 | 2378648040 | 1830 | 1826 | 1830 | 1824 | 15365 |
| 368 | 20230825 | 135900 | 2350552994 | 1827 | 1823 | 1827 | 1818 | 15746 |
| 369 | 20230825 | 135800 | 2321816521 | 1820 | 1817 | 1823 | 1817 | 26133 |
| 370 | 20230825 | 135700 | 2274260681 | 1816 | 1817 | 1818 | 1813 | 870 |
| 371 | 20230825 | 135600 | 2272680327 | 1817 | 1815 | 1818 | 1815 | 9382 |
| 372 | 20230825 | 135500 | 2255638882 | 1815 | 1809 | 1816 | 1809 | 316 |
| 373 | 20230825 | 135400 | 2255065995 | 1816 | 1813 | 1816 | 1808 | 3610 |
| 374 | 20230825 | 135300 | 2248514960 | 1807 | 1805 | 1814 | 1805 | 65 |
| 375 | 20230825 | 135200 | 2248397601 | 1816 | 1813 | 1816 | 1803 | 5236 |
| 376 | 20230825 | 135100 | 2238902522 | 1813 | 1811 | 1813 | 1811 | 109 |
| 377 | 20230825 | 135000 | 2238704938 | 1811 | 1811 | 1815 | 1811 | 2774 |
| 378 | 20230825 | 134900 | 2233678547 | 1802 | 1805 | 1810 | 1801 | 3830 |
| 379 | 20230825 | 134800 | 2226771179 | 1810 | 1806 | 1811 | 1800 | 2851 |
| 380 | 20230825 | 134700 | 2221631931 | 1804 | 1811 | 1811 | 1804 | 13162 |
| 381 | 20230825 | 134600 | 2197865585 | 1811 | 1815 | 1817 | 1805 | 9654 |
| 382 | 20230825 | 134500 | 2180385408 | 1811 | 1819 | 1821 | 1810 | 11322 |
| 383 | 20230825 | 134400 | 2159832235 | 1818 | 1822 | 1823 | 1818 | 3572 |
| 384 | 20230825 | 134300 | 2153325964 | 1823 | 1822 | 1823 | 1818 | 2573 |
| 385 | 20230825 | 134200 | 2148639646 | 1823 | 1824 | 1825 | 1823 | 7551 |
| 386 | 20230825 | 134100 | 2134868310 | 1824 | 1823 | 1824 | 1823 | 3735 |
| 387 | 20230825 | 134000 | 2128056985 | 1823 | 1824 | 1825 | 1822 | 12888 |
| 388 | 20230825 | 133900 | 2104547430 | 1825 | 1823 | 1825 | 1821 | 8218 |
| 389 | 20230825 | 133800 | 2089560085 | 1823 | 1824 | 1825 | 1816 | 8114 |
| 390 | 20230825 | 133700 | 2074773359 | 1824 | 1817 | 1825 | 1816 | 26184 |
| 391 | 20230825 | 133600 | 2027111141 | 1817 | 1808 | 1818 | 1808 | 17283 |
| 392 | 20230825 | 133500 | 1995799318 | 1808 | 1807 | 1808 | 1805 | 5816 |
| 393 | 20230825 | 133400 | 1985293520 | 1806 | 1807 | 1809 | 1806 | 6967 |
| 394 | 20230825 | 133300 | 1972700274 | 1807 | 1805 | 1808 | 1805 | 7557 |
| 395 | 20230825 | 133200 | 1959051627 | 1805 | 1804 | 1805 | 1803 | 4451 |
| 396 | 20230825 | 133100 | 1951024129 | 1804 | 1803 | 1805 | 1802 | 14109 |
| 397 | 20230825 | 133000 | 1925573008 | 1803 | 1802 | 1804 | 1801 | 4170 |
| 398 | 20230825 | 132900 | 1918057709 | 1802 | 1799 | 1804 | 1799 | 52932 |
| 399 | 20230825 | 132800 | 1822767936 | 1799 | 1794 | 1800 | 1794 | 27474 |
| 400 | 20230825 | 132700 | 1773377672 | 1794 | 1792 | 1794 | 1792 | 16097 |
| 401 | 20230825 | 132600 | 1744522133 | 1792 | 1789 | 1792 | 1787 | 9990 |
| 402 | 20230825 | 132500 | 1726630422 | 1787 | 1787 | 1787 | 1787 | 0 |
| 403 | 20230825 | 132400 | 1726630422 | 1787 | 1788 | 1788 | 1787 | 431 |
| 404 | 20230825 | 132300 | 1725859894 | 1788 | 1788 | 1789 | 1788 | 1429 |
| 405 | 20230825 | 132200 | 1723303842 | 1788 | 1788 | 1788 | 1788 | 195 |
| 406 | 20230825 | 132100 | 1722955182 | 1788 | 1788 | 1788 | 1788 | 87 |
| 407 | 20230825 | 132000 | 1722799626 | 1788 | 1788 | 1788 | 1788 | 1984 |
| 408 | 20230825 | 131900 | 1719252234 | 1786 | 1786 | 1786 | 1786 | 958 |
| 409 | 20230825 | 131800 | 1717541246 | 1786 | 1786 | 1788 | 1786 | 238 |
| 410 | 20230825 | 131700 | 1717115706 | 1788 | 1787 | 1788 | 1786 | 9521 |
| 411 | 20230825 | 131600 | 1700100267 | 1786 | 1787 | 1787 | 1786 | 304 |
| 412 | 20230825 | 131500 | 1699557037 | 1787 | 1784 | 1787 | 1784 | 4837 |
| 413 | 20230825 | 131400 | 1690916220 | 1785 | 1784 | 1785 | 1784 | 412 |
| 414 | 20230825 | 131300 | 1690181100 | 1786 | 1784 | 1786 | 1784 | 759 |
| 415 | 20230825 | 131200 | 1688826343 | 1784 | 1784 | 1784 | 1784 | 355 |
| 416 | 20230825 | 131100 | 1688193023 | 1783 | 1783 | 1783 | 1783 | 0 |
| 417 | 20230825 | 131000 | 1688193023 | 1783 | 1783 | 1783 | 1783 | 5 |
| 418 | 20230825 | 130900 | 1688184108 | 1786 | 1786 | 1786 | 1786 | 1 |
| 419 | 20230825 | 130800 | 1688182322 | 1785 | 1785 | 1785 | 1785 | 0 |
| 420 | 20230825 | 130700 | 1688182322 | 1785 | 1785 | 1785 | 1785 | 1 |
| 421 | 20230825 | 130600 | 1688180537 | 1786 | 1786 | 1786 | 1786 | 882 |
| 422 | 20230825 | 130500 | 1686605285 | 1784 | 1787 | 1787 | 1784 | 2752 |
| 423 | 20230825 | 130400 | 1681695567 | 1787 | 1787 | 1787 | 1787 | 1 |
| 424 | 20230825 | 130300 | 1681693780 | 1784 | 1784 | 1784 | 1784 | 621 |
| 425 | 20230825 | 130200 | 1680585916 | 1787 | 1787 | 1787 | 1784 | 243 |
| 426 | 20230825 | 130100 | 1680151684 | 1787 | 1787 | 1787 | 1787 | 0 |
| 427 | 20230825 | 130000 | 1680151684 | 1787 | 1784 | 1787 | 1784 | 108 |
| 428 | 20230825 | 125900 | 1679958952 | 1788 | 1788 | 1788 | 1788 | 1 |
| 429 | 20230825 | 125800 | 1679957164 | 1788 | 1788 | 1788 | 1788 | 1 |
| 430 | 20230825 | 125700 | 1679955376 | 1784 | 1784 | 1784 | 1784 | 226 |
| 431 | 20230825 | 125600 | 1679552192 | 1787 | 1787 | 1787 | 1787 | 542 |
| 432 | 20230825 | 125500 | 1678583638 | 1787 | 1784 | 1787 | 1784 | 101 |
| 433 | 20230825 | 125400 | 1678403451 | 1788 | 1788 | 1788 | 1788 | 10 |
| 434 | 20230825 | 125300 | 1678385571 | 1783 | 1788 | 1788 | 1783 | 126 |
| 435 | 20230825 | 125200 | 1678160853 | 1788 | 1788 | 1788 | 1788 | 10 |
| 436 | 20230825 | 125100 | 1678142973 | 1782 | 1782 | 1782 | 1782 | 171 |
| 437 | 20230825 | 125000 | 1677838251 | 1788 | 1788 | 1788 | 1788 | 41 |
| 438 | 20230825 | 124900 | 1677764943 | 1781 | 1781 | 1781 | 1781 | 100 |
| 439 | 20230825 | 124800 | 1677586843 | 1780 | 1788 | 1788 | 1780 | 3317 |
| 440 | 20230825 | 124700 | 1671663641 | 1788 | 1788 | 1788 | 1788 | 858 |
| 441 | 20230825 | 124600 | 1670129537 | 1788 | 1788 | 1788 | 1788 | 0 |
| 442 | 20230825 | 124500 | 1670129537 | 1788 | 1788 | 1788 | 1788 | 383 |
| 443 | 20230825 | 124400 | 1669444733 | 1787 | 1787 | 1788 | 1787 | 1947 |
| 444 | 20230825 | 124300 | 1665965424 | 1788 | 1789 | 1789 | 1788 | 140 |
| 445 | 20230825 | 124200 | 1665714994 | 1789 | 1789 | 1789 | 1789 | 0 |
| 446 | 20230825 | 124100 | 1665714994 | 1789 | 1782 | 1789 | 1782 | 12 |
| 447 | 20230825 | 124000 | 1665693540 | 1789 | 1789 | 1789 | 1789 | 0 |
| 448 | 20230825 | 123900 | 1665693540 | 1789 | 1787 | 1789 | 1786 | 169 |
| 449 | 20230825 | 123800 | 1665391529 | 1787 | 1787 | 1789 | 1787 | 3010 |
| 450 | 20230825 | 123700 | 1660011868 | 1787 | 1787 | 1787 | 1787 | 63 |
| 451 | 20230825 | 123600 | 1659899287 | 1787 | 1788 | 1788 | 1786 | 1148 |
| 452 | 20230825 | 123500 | 1657848683 | 1789 | 1787 | 1789 | 1787 | 962 |
| 453 | 20230825 | 123400 | 1656128607 | 1786 | 1786 | 1786 | 1786 | 998 |
| 454 | 20230825 | 123300 | 1654346179 | 1778 | 1784 | 1784 | 1777 | 688 |
| 455 | 20230825 | 123200 | 1653118800 | 1791 | 1791 | 1791 | 1791 | 0 |
| 456 | 20230825 | 123100 | 1653118800 | 1791 | 1791 | 1791 | 1791 | 0 |
| 457 | 20230825 | 123000 | 1653118800 | 1791 | 1791 | 1792 | 1784 | 21 |
| 458 | 20230825 | 122900 | 1653081300 | 1791 | 1777 | 1791 | 1777 | 6323 |
| 459 | 20230825 | 122800 | 1641779149 | 1784 | 1778 | 1784 | 1778 | 2866 |
| 460 | 20230825 | 122700 | 1636668186 | 1778 | 1770 | 1778 | 1770 | 2159 |
| 461 | 20230825 | 122600 | 1632834282 | 1770 | 1777 | 1777 | 1770 | 10479 |
| 462 | 20230825 | 122500 | 1614277024 | 1777 | 1777 | 1777 | 1777 | 489 |
| 463 | 20230825 | 122400 | 1613408071 | 1778 | 1778 | 1778 | 1778 | 110 |
| 464 | 20230825 | 122300 | 1613212491 | 1770 | 1778 | 1778 | 1770 | 14488 |
| 465 | 20230825 | 122200 | 1587558298 | 1783 | 1781 | 1783 | 1781 | 120 |
| 466 | 20230825 | 122100 | 1587344347 | 1784 | 1784 | 1784 | 1784 | 865 |
| 467 | 20230825 | 122000 | 1585801187 | 1784 | 1784 | 1784 | 1784 | 5 |
| 468 | 20230825 | 121900 | 1585792267 | 1784 | 1782 | 1784 | 1782 | 2122 |
| 469 | 20230825 | 121800 | 1582010624 | 1782 | 1777 | 1782 | 1777 | 3470 |
| 470 | 20230825 | 121700 | 1575829193 | 1776 | 1776 | 1776 | 1776 | 287 |
| 471 | 20230825 | 121600 | 1575319481 | 1776 | 1777 | 1777 | 1775 | 1035 |
| 472 | 20230825 | 121500 | 1573481301 | 1777 | 1777 | 1777 | 1777 | 6 |
| 473 | 20230825 | 121400 | 1573470639 | 1777 | 1777 | 1777 | 1777 | 1 |
| 474 | 20230825 | 121300 | 1573468862 | 1773 | 1775 | 1775 | 1773 | 382 |
| 475 | 20230825 | 121200 | 1572791518 | 1777 | 1774 | 1777 | 1774 | 9 |
| 476 | 20230825 | 121100 | 1572775529 | 1772 | 1775 | 1776 | 1772 | 1432 |
| 477 | 20230825 | 121000 | 1570232801 | 1775 | 1776 | 1776 | 1772 | 322 |
| 478 | 20230825 | 120900 | 1569661766 | 1776 | 1771 | 1776 | 1770 | 2343 |
| 479 | 20230825 | 120800 | 1565511212 | 1771 | 1775 | 1775 | 1771 | 1706 |
| 480 | 20230825 | 120700 | 1562487433 | 1775 | 1779 | 1779 | 1775 | 2159 |
| 481 | 20230825 | 120600 | 1558649362 | 1779 | 1780 | 1781 | 1779 | 991 |
| 482 | 20230825 | 120500 | 1556885240 | 1780 | 1779 | 1780 | 1779 | 10 |
| 483 | 20230825 | 120400 | 1556867442 | 1780 | 1780 | 1780 | 1780 | 1152 |
| 484 | 20230825 | 120300 | 1554816882 | 1782 | 1780 | 1782 | 1780 | 632 |
| 485 | 20230825 | 120200 | 1553691912 | 1782 | 1781 | 1782 | 1780 | 1494 |
| 486 | 20230825 | 120100 | 1551031600 | 1780 | 1782 | 1782 | 1780 | 1981 |
| 487 | 20230825 | 120000 | 1547503171 | 1783 | 1783 | 1784 | 1783 | 426 |
| 488 | 20230825 | 115900 | 1546743601 | 1784 | 1785 | 1786 | 1784 | 1379 |
| 489 | 20230825 | 115800 | 1544282681 | 1785 | 1786 | 1788 | 1785 | 1062 |
| 490 | 20230825 | 115700 | 1542385819 | 1788 | 1786 | 1790 | 1786 | 299 |
| 491 | 20230825 | 115600 | 1541851387 | 1790 | 1789 | 1790 | 1789 | 500 |
| 492 | 20230825 | 115500 | 1540956784 | 1792 | 1791 | 1792 | 1791 | 795 |
| 493 | 20230825 | 115400 | 1539532164 | 1792 | 1789 | 1792 | 1789 | 3214 |
| 494 | 20230825 | 115300 | 1533779085 | 1789 | 1787 | 1789 | 1785 | 1095 |
| 495 | 20230825 | 115200 | 1531822155 | 1786 | 1773 | 1786 | 1773 | 1724 |
| 496 | 20230825 | 115100 | 1528760445 | 1773 | 1779 | 1779 | 1773 | 560 |
| 497 | 20230825 | 115000 | 1527767547 | 1773 | 1773 | 1773 | 1773 | 50 |
| 498 | 20230825 | 114900 | 1527678897 | 1770 | 1779 | 1779 | 1770 | 3995 |
| 499 | 20230825 | 114800 | 1520599584 | 1780 | 1780 | 1780 | 1780 | 20 |
| 500 | 20230825 | 114700 | 1520563984 | 1779 | 1779 | 1779 | 1779 | 48 |
| 501 | 20230825 | 114600 | 1520478592 | 1780 | 1780 | 1780 | 1780 | 0 |
| 502 | 20230825 | 114500 | 1520478592 | 1780 | 1777 | 1780 | 1776 | 519 |
| 503 | 20230825 | 114400 | 1519556293 | 1774 | 1773 | 1774 | 1773 | 2 |
| 504 | 20230825 | 114300 | 1519552746 | 1773 | 1772 | 1773 | 1772 | 370 |
| 505 | 20230825 | 114200 | 1518896737 | 1772 | 1779 | 1779 | 1770 | 1797 |
| 506 | 20230825 | 114100 | 1515707442 | 1780 | 1784 | 1784 | 1780 | 1318 |
| 507 | 20230825 | 114000 | 1513359692 | 1785 | 1785 | 1785 | 1785 | 794 |
| 508 | 20230825 | 113900 | 1511942402 | 1785 | 1789 | 1789 | 1785 | 293 |
| 509 | 20230825 | 113800 | 1511419197 | 1789 | 1789 | 1789 | 1789 | 2 |
| 510 | 20230825 | 113700 | 1511415619 | 1783 | 1789 | 1789 | 1783 | 425 |
| 511 | 20230825 | 113600 | 1510657837 | 1788 | 1783 | 1788 | 1783 | 4002 |
| 512 | 20230825 | 113500 | 1503522266 | 1788 | 1788 | 1788 | 1784 | 238 |
| 513 | 20230825 | 113400 | 1503097638 | 1788 | 1784 | 1788 | 1784 | 12 |
| 514 | 20230825 | 113300 | 1503076206 | 1783 | 1781 | 1783 | 1781 | 847 |
| 515 | 20230825 | 113200 | 1501566720 | 1781 | 1781 | 1781 | 1781 | 436 |
| 516 | 20230825 | 113100 | 1500790204 | 1781 | 1781 | 1781 | 1781 | 0 |
| 517 | 20230825 | 113000 | 1500790204 | 1781 | 1774 | 1781 | 1774 | 1439 |
| 518 | 20230825 | 112900 | 1498236998 | 1774 | 1774 | 1774 | 1774 | 6243 |
| 519 | 20230825 | 112800 | 1487161916 | 1775 | 1773 | 1775 | 1770 | 1838 |
| 520 | 20230825 | 112700 | 1483907234 | 1773 | 1780 | 1780 | 1773 | 4448 |
| 521 | 20230825 | 112600 | 1476009820 | 1780 | 1783 | 1783 | 1780 | 2072 |
| 522 | 20230825 | 112500 | 1472318483 | 1783 | 1785 | 1785 | 1783 | 1134 |
| 523 | 20230825 | 112400 | 1470295367 | 1785 | 1791 | 1791 | 1785 | 2467 |
| 524 | 20230825 | 112300 | 1465888852 | 1787 | 1792 | 1793 | 1787 | 973 |
| 525 | 20230825 | 112200 | 1464148662 | 1792 | 1792 | 1793 | 1791 | 2132 |
| 526 | 20230825 | 112100 | 1460327049 | 1793 | 1794 | 1794 | 1793 | 867 |
| 527 | 20230825 | 112000 | 1458772042 | 1795 | 1794 | 1795 | 1794 | 3969 |
| 528 | 20230825 | 111900 | 1451647707 | 1795 | 1793 | 1795 | 1793 | 11307 |
| 529 | 20230825 | 111800 | 1431359248 | 1793 | 1792 | 1793 | 1792 | 6414 |
| 530 | 20230825 | 111700 | 1419859582 | 1792 | 1790 | 1792 | 1790 | 6199 |
| 531 | 20230825 | 111600 | 1408752445 | 1790 | 1786 | 1790 | 1786 | 55 |
| 532 | 20230825 | 111500 | 1408654162 | 1786 | 1791 | 1791 | 1786 | 5 |
| 533 | 20230825 | 111400 | 1408645219 | 1790 | 1792 | 1792 | 1790 | 536 |
| 534 | 20230825 | 111300 | 1407685505 | 1792 | 1792 | 1792 | 1786 | 4393 |
| 535 | 20230825 | 111200 | 1399825655 | 1791 | 1792 | 1792 | 1789 | 1321 |
| 536 | 20230825 | 111100 | 1397458889 | 1792 | 1792 | 1792 | 1792 | 1002 |
| 537 | 20230825 | 111000 | 1395663305 | 1790 | 1790 | 1792 | 1789 | 18080 |
| 538 | 20230825 | 110900 | 1363293788 | 1789 | 1787 | 1789 | 1786 | 14505 |
| 539 | 20230825 | 110800 | 1337360963 | 1788 | 1783 | 1788 | 1783 | 12000 |
| 540 | 20230825 | 110700 | 1315926177 | 1783 | 1780 | 1783 | 1780 | 2254 |
| 541 | 20230825 | 110600 | 1311913026 | 1780 | 1780 | 1780 | 1777 | 2077 |
| 542 | 20230825 | 110500 | 1308218014 | 1778 | 1779 | 1780 | 1778 | 2584 |
| 543 | 20230825 | 110400 | 1303620415 | 1779 | 1780 | 1780 | 1779 | 196 |
| 544 | 20230825 | 110300 | 1303271730 | 1779 | 1780 | 1786 | 1779 | 2024 |
| 545 | 20230825 | 110200 | 1299668550 | 1785 | 1782 | 1785 | 1782 | 922 |
| 546 | 20230825 | 110100 | 1298024075 | 1782 | 1779 | 1782 | 1779 | 184 |
| 547 | 20230825 | 110000 | 1297696277 | 1779 | 1777 | 1779 | 1777 | 741 |
| 548 | 20230825 | 105900 | 1296379219 | 1777 | 1781 | 1781 | 1777 | 400 |
| 549 | 20230825 | 105800 | 1295667129 | 1782 | 1785 | 1785 | 1782 | 725 |
| 550 | 20230825 | 105700 | 1294373930 | 1788 | 1788 | 1788 | 1785 | 2310 |
| 551 | 20230825 | 105600 | 1290247710 | 1789 | 1789 | 1789 | 1785 | 6165 |
| 552 | 20230825 | 105500 | 1279229715 | 1789 | 1789 | 1789 | 1788 | 410 |
| 553 | 20230825 | 105400 | 1278496435 | 1790 | 1784 | 1790 | 1782 | 25274 |
| 554 | 20230825 | 105300 | 1233288273 | 1784 | 1782 | 1784 | 1781 | 1771 |
| 555 | 20230825 | 105200 | 1230132411 | 1782 | 1782 | 1782 | 1782 | 1907 |
| 556 | 20230825 | 105100 | 1226734137 | 1782 | 1784 | 1785 | 1782 | 1629 |
| 557 | 20230825 | 105000 | 1223828749 | 1785 | 1780 | 1785 | 1780 | 5637 |
| 558 | 20230825 | 104900 | 1213793769 | 1785 | 1778 | 1785 | 1777 | 3649 |
| 559 | 20230825 | 104800 | 1207286444 | 1776 | 1781 | 1781 | 1776 | 1011 |
| 560 | 20230825 | 104700 | 1205485953 | 1781 | 1778 | 1781 | 1775 | 11567 |
| 561 | 20230825 | 104600 | 1184903613 | 1777 | 1772 | 1777 | 1768 | 13673 |
| 562 | 20230825 | 104500 | 1160644519 | 1772 | 1767 | 1772 | 1767 | 3 |
| 563 | 20230825 | 104400 | 1160639213 | 1772 | 1767 | 1772 | 1766 | 9831 |
| 564 | 20230825 | 104300 | 1143258719 | 1767 | 1766 | 1767 | 1766 | 236 |
| 565 | 20230825 | 104200 | 1142841933 | 1766 | 1763 | 1766 | 1763 | 2126 |
| 566 | 20230825 | 104100 | 1139088743 | 1763 | 1762 | 1764 | 1762 | 1357 |
| 567 | 20230825 | 104000 | 1136695475 | 1762 | 1755 | 1762 | 1755 | 3223 |
| 568 | 20230825 | 103900 | 1131026385 | 1755 | 1753 | 1755 | 1753 | 19878 |
| 569 | 20230825 | 103800 | 1096151396 | 1751 | 1751 | 1751 | 1751 | 500 |
| 570 | 20230825 | 103700 | 1095275896 | 1751 | 1754 | 1754 | 1751 | 67 |
| 571 | 20230825 | 103600 | 1095158408 | 1754 | 1754 | 1754 | 1754 | 0 |
| 572 | 20230825 | 103500 | 1095158408 | 1754 | 1750 | 1754 | 1750 | 2233 |
| 573 | 20230825 | 103400 | 1091250618 | 1750 | 1750 | 1750 | 1748 | 6269 |
| 574 | 20230825 | 103300 | 1080280524 | 1750 | 1746 | 1750 | 1746 | 1753 |
| 575 | 20230825 | 103200 | 1077213360 | 1749 | 1749 | 1749 | 1749 | 97 |
| 576 | 20230825 | 103100 | 1077043707 | 1750 | 1747 | 1750 | 1747 | 1930 |
| 577 | 20230825 | 103000 | 1073671988 | 1740 | 1740 | 1747 | 1740 | 22087 |
| 578 | 20230825 | 102900 | 1035179867 | 1741 | 1746 | 1747 | 1740 | 24490 |
| 579 | 20230825 | 102800 | 992541253 | 1748 | 1749 | 1749 | 1747 | 3634 |
| 580 | 20230825 | 102700 | 986190484 | 1747 | 1755 | 1755 | 1747 | 11142 |
| 581 | 20230825 | 102600 | 966697008 | 1755 | 1757 | 1757 | 1755 | 950 |
| 582 | 20230825 | 102500 | 965029218 | 1758 | 1756 | 1758 | 1756 | 1185 |
| 583 | 20230825 | 102400 | 962948278 | 1756 | 1758 | 1758 | 1755 | 7567 |
| 584 | 20230825 | 102300 | 949656499 | 1758 | 1760 | 1760 | 1758 | 1908 |
| 585 | 20230825 | 102200 | 946298858 | 1762 | 1763 | 1763 | 1761 | 1844 |
| 586 | 20230825 | 102100 | 943048551 | 1763 | 1763 | 1763 | 1763 | 0 |
| 587 | 20230825 | 102000 | 943048551 | 1763 | 1763 | 1763 | 1763 | 100 |
| 588 | 20230825 | 101900 | 942872251 | 1764 | 1763 | 1764 | 1762 | 1476 |
| 589 | 20230825 | 101800 | 940269577 | 1763 | 1766 | 1766 | 1763 | 2587 |
| 590 | 20230825 | 101700 | 935702410 | 1766 | 1770 | 1770 | 1766 | 377 |
| 591 | 20230825 | 101600 | 935036386 | 1772 | 1772 | 1772 | 1772 | 7 |
| 592 | 20230825 | 101500 | 935023982 | 1772 | 1770 | 1772 | 1766 | 2356 |
| 593 | 20230825 | 101400 | 930859611 | 1771 | 1771 | 1771 | 1771 | 52 |
| 594 | 20230825 | 101300 | 930767519 | 1770 | 1767 | 1770 | 1767 | 947 |
| 595 | 20230825 | 101200 | 929093564 | 1767 | 1774 | 1774 | 1767 | 2499 |
| 596 | 20230825 | 101100 | 924674210 | 1775 | 1774 | 1775 | 1774 | 504 |
| 597 | 20230825 | 101000 | 923779621 | 1777 | 1777 | 1778 | 1774 | 5254 |
| 598 | 20230825 | 100900 | 914454789 | 1777 | 1779 | 1779 | 1777 | 620 |
| 599 | 20230825 | 100800 | 913352687 | 1779 | 1778 | 1779 | 1778 | 599 |
| 600 | 20230825 | 100700 | 912287634 | 1778 | 1774 | 1778 | 1770 | 5184 |
| 601 | 20230825 | 100600 | 903087151 | 1778 | 1778 | 1778 | 1774 | 4732 |
| 602 | 20230825 | 100500 | 894676289 | 1779 | 1774 | 1779 | 1771 | 3843 |
| 603 | 20230825 | 100400 | 887859396 | 1774 | 1775 | 1781 | 1770 | 3364 |
| 604 | 20230825 | 100300 | 881900818 | 1781 | 1780 | 1782 | 1780 | 4298 |
| 605 | 20230825 | 100200 | 874249245 | 1780 | 1774 | 1780 | 1771 | 13666 |
| 606 | 20230825 | 100100 | 849944943 | 1772 | 1779 | 1779 | 1771 | 10481 |
| 607 | 20230825 | 100000 | 831344583 | 1779 | 1781 | 1781 | 1779 | 2060 |
| 608 | 20230825 | 095900 | 827677775 | 1783 | 1791 | 1791 | 1780 | 11493 |
| 609 | 20230825 | 095800 | 807142002 | 1790 | 1790 | 1791 | 1789 | 8018 |
| 610 | 20230825 | 095700 | 792794198 | 1790 | 1790 | 1791 | 1789 | 4059 |
| 611 | 20230825 | 095600 | 785531501 | 1790 | 1788 | 1791 | 1788 | 6611 |
| 612 | 20230825 | 095500 | 773695889 | 1785 | 1785 | 1785 | 1785 | 3933 |
| 613 | 20230825 | 095400 | 766675484 | 1785 | 1790 | 1790 | 1782 | 5346 |
| 614 | 20230825 | 095300 | 757148682 | 1790 | 1783 | 1791 | 1782 | 54775 |
| 615 | 20230825 | 095200 | 659239121 | 1782 | 1780 | 1782 | 1780 | 3403 |
| 616 | 20230825 | 095100 | 653176059 | 1780 | 1780 | 1782 | 1778 | 6717 |
| 617 | 20230825 | 095000 | 641217207 | 1781 | 1782 | 1782 | 1780 | 2874 |
| 618 | 20230825 | 094900 | 636098268 | 1780 | 1782 | 1783 | 1780 | 2139 |
| 619 | 20230825 | 094800 | 632286189 | 1782 | 1778 | 1782 | 1775 | 10881 |
| 620 | 20230825 | 094700 | 612921975 | 1780 | 1774 | 1780 | 1774 | 7337 |
| 621 | 20230825 | 094600 | 599881759 | 1774 | 1770 | 1775 | 1770 | 2935 |
| 622 | 20230825 | 094500 | 594676117 | 1767 | 1773 | 1773 | 1767 | 895 |
| 623 | 20230825 | 094400 | 593091054 | 1774 | 1764 | 1774 | 1764 | 6240 |
| 624 | 20230825 | 094300 | 582047673 | 1764 | 1765 | 1768 | 1764 | 2402 |
| 625 | 20230825 | 094200 | 577809055 | 1764 | 1763 | 1764 | 1763 | 396 |
| 626 | 20230825 | 094100 | 577110610 | 1764 | 1765 | 1767 | 1764 | 3590 |
| 627 | 20230825 | 094000 | 570768480 | 1767 | 1768 | 1768 | 1767 | 84 |
| 628 | 20230825 | 093900 | 570620050 | 1770 | 1770 | 1770 | 1767 | 1718 |
| 629 | 20230825 | 093800 | 567583508 | 1770 | 1770 | 1771 | 1770 | 1666 |
| 630 | 20230825 | 093700 | 564634685 | 1771 | 1759 | 1771 | 1759 | 11621 |
| 631 | 20230825 | 093600 | 544121360 | 1759 | 1754 | 1759 | 1754 | 9106 |
| 632 | 20230825 | 093500 | 528127816 | 1753 | 1754 | 1755 | 1753 | 1718 |
| 633 | 20230825 | 093400 | 525115811 | 1755 | 1754 | 1756 | 1754 | 957 |
| 634 | 20230825 | 093300 | 523436789 | 1754 | 1755 | 1755 | 1753 | 3372 |
| 635 | 20230825 | 093200 | 517523536 | 1758 | 1754 | 1758 | 1754 | 184 |
| 636 | 20230825 | 093100 | 517200780 | 1754 | 1759 | 1760 | 1753 | 9292 |
| 637 | 20230825 | 093000 | 500890713 | 1760 | 1756 | 1760 | 1756 | 4089 |
| 638 | 20230825 | 092900 | 493702303 | 1756 | 1758 | 1763 | 1756 | 8172 |
| 639 | 20230825 | 092800 | 479343692 | 1760 | 1764 | 1765 | 1760 | 6793 |
| 640 | 20230825 | 092700 | 467376548 | 1764 | 1764 | 1765 | 1762 | 1800 |
| 641 | 20230825 | 092600 | 464201530 | 1764 | 1757 | 1764 | 1756 | 7692 |
| 642 | 20230825 | 092500 | 450673865 | 1763 | 1756 | 1763 | 1756 | 662 |
| 643 | 20230825 | 092400 | 449509950 | 1763 | 1755 | 1763 | 1754 | 594 |
| 644 | 20230825 | 092300 | 448467235 | 1755 | 1765 | 1765 | 1755 | 12330 |
| 645 | 20230825 | 092200 | 426768147 | 1765 | 1769 | 1776 | 1765 | 1883 |
| 646 | 20230825 | 092100 | 423436792 | 1776 | 1773 | 1776 | 1768 | 21194 |
| 647 | 20230825 | 092000 | 385920279 | 1773 | 1780 | 1780 | 1773 | 9547 |
| 648 | 20230825 | 091900 | 368964098 | 1780 | 1791 | 1792 | 1780 | 5621 |
| 649 | 20230825 | 091800 | 358943481 | 1791 | 1789 | 1791 | 1780 | 15277 |
| 650 | 20230825 | 091700 | 331611394 | 1790 | 1788 | 1790 | 1780 | 8868 |
| 651 | 20230825 | 091600 | 315756895 | 1780 | 1769 | 1794 | 1767 | 39705 |
| 652 | 20230825 | 091500 | 245154934 | 1769 | 1769 | 1773 | 1767 | 18451 |
| 653 | 20230825 | 091400 | 212482544 | 1769 | 1768 | 1770 | 1764 | 16065 |
| 654 | 20230825 | 091300 | 184108190 | 1768 | 1770 | 1775 | 1765 | 21802 |
| 655 | 20230825 | 091200 | 145579888 | 1765 | 1748 | 1775 | 1748 | 19879 |
| 656 | 20230825 | 091100 | 110551780 | 1749 | 1750 | 1751 | 1747 | 2150 |
| 657 | 20230825 | 091000 | 106791316 | 1750 | 1736 | 1760 | 1736 | 14236 |
| 658 | 20230825 | 090900 | 81937479 | 1733 | 1729 | 1738 | 1727 | 9158 |
| 659 | 20230825 | 090800 | 66075562 | 1729 | 1727 | 1737 | 1727 | 10404 |
| 660 | 20230825 | 090700 | 48063797 | 1727 | 1712 | 1727 | 1712 | 6475 |
| 661 | 20230825 | 090600 | 36921980 | 1714 | 1702 | 1714 | 1702 | 2145 |
| 662 | 20230825 | 090500 | 33260678 | 1701 | 1695 | 1701 | 1686 | 3875 |
| 663 | 20230825 | 090400 | 26695753 | 1684 | 1696 | 1696 | 1684 | 660 |
| 664 | 20230825 | 090300 | 25583523 | 1696 | 1690 | 1696 | 1690 | 1103 |
| 665 | 20230825 | 090200 | 23719416 | 1690 | 1679 | 1690 | 1676 | 1853 |
| 666 | 20230825 | 090100 | 20606817 | 1676 | 1682 | 1682 | 1676 | 6303 |
| 667 | 20230825 | 090000 | 10024926 | 1682 | 1690 | 1690 | 1682 | 4590 |