34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 9833 |
| 3 | 20231205 | 202700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 4 | 20231205 | 202600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 5 | 20231205 | 202500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 6 | 20231205 | 202400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 7 | 20231205 | 202300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 8 | 20231205 | 202200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 9 | 20231205 | 202100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 10 | 20231205 | 202000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 11 | 20231205 | 201900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 12 | 20231205 | 201800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 13 | 20231205 | 201700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 14 | 20231205 | 201600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 15 | 20231205 | 201500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 16 | 20231205 | 201400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 17 | 20231205 | 201300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 18 | 20231205 | 201200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 19 | 20231205 | 201100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 20 | 20231205 | 201000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 21 | 20231205 | 200900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 22 | 20231205 | 200800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 23 | 20231205 | 200700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 24 | 20231205 | 200600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 25 | 20231205 | 200500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 26 | 20231205 | 200400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 27 | 20231205 | 200300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 28 | 20231205 | 200200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 29 | 20231205 | 200100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 30 | 20231205 | 200000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 31 | 20231205 | 195900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 32 | 20231205 | 195800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 9833 |
| 33 | 20231205 | 195700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 34 | 20231205 | 195600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 35 | 20231205 | 195500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 36 | 20231205 | 195400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 37 | 20231205 | 195300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 38 | 20231205 | 195200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 39 | 20231205 | 195100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 40 | 20231205 | 195000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 41 | 20231205 | 194900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 42 | 20231205 | 194800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 43 | 20231205 | 194700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 44 | 20231205 | 194600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 45 | 20231205 | 194500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 46 | 20231205 | 194400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 47 | 20231205 | 194300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 48 | 20231205 | 194200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 49 | 20231205 | 194100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 50 | 20231205 | 194000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 51 | 20231205 | 193900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 52 | 20231205 | 193800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 53 | 20231205 | 193700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 54 | 20231205 | 193600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 55 | 20231205 | 193500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 56 | 20231205 | 193400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 57 | 20231205 | 193300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 58 | 20231205 | 193200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 59 | 20231205 | 193100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 60 | 20231205 | 193000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 61 | 20231205 | 192900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 62 | 20231205 | 192800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 9833 |
| 63 | 20231205 | 192700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 64 | 20231205 | 192600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 65 | 20231205 | 192500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 66 | 20231205 | 192400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 67 | 20231205 | 192300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 68 | 20231205 | 192200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 69 | 20231205 | 192100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 70 | 20231205 | 192000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 71 | 20231205 | 191900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 72 | 20231205 | 191800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 73 | 20231205 | 191700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 74 | 20231205 | 191600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 75 | 20231205 | 191500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 76 | 20231205 | 191400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 77 | 20231205 | 191300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 78 | 20231205 | 191200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 79 | 20231205 | 191100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 80 | 20231205 | 191000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 81 | 20231205 | 190900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 82 | 20231205 | 190800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 83 | 20231205 | 190700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 84 | 20231205 | 190600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 85 | 20231205 | 190500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 86 | 20231205 | 190400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 87 | 20231205 | 190300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 88 | 20231205 | 190200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 89 | 20231205 | 190100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 90 | 20231205 | 190000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 91 | 20231205 | 185900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 92 | 20231205 | 185800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 9833 |
| 93 | 20231205 | 185700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 94 | 20231205 | 185600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 95 | 20231205 | 185500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 96 | 20231205 | 185400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 97 | 20231205 | 185300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 98 | 20231205 | 185200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 99 | 20231205 | 185100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 100 | 20231205 | 185000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 101 | 20231205 | 184900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 102 | 20231205 | 184800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 103 | 20231205 | 184700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 104 | 20231205 | 184600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 105 | 20231205 | 184500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 106 | 20231205 | 184400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 107 | 20231205 | 184300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 108 | 20231205 | 184200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 109 | 20231205 | 184100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 110 | 20231205 | 184000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 111 | 20231205 | 183900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 112 | 20231205 | 183800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 113 | 20231205 | 183700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 114 | 20231205 | 183600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 115 | 20231205 | 183500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 116 | 20231205 | 183400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 117 | 20231205 | 183300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 118 | 20231205 | 183200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 119 | 20231205 | 183100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 120 | 20231205 | 183000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 121 | 20231205 | 182900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 122 | 20231205 | 182800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 9833 |
| 123 | 20231205 | 182700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 124 | 20231205 | 182600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 125 | 20231205 | 182500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 126 | 20231205 | 182400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 127 | 20231205 | 182300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 128 | 20231205 | 182200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 129 | 20231205 | 182100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 130 | 20231205 | 182000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 131 | 20231205 | 181900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 132 | 20231205 | 181800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 133 | 20231205 | 181700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 134 | 20231205 | 181600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 135 | 20231205 | 181500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 136 | 20231205 | 181400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 137 | 20231205 | 181300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 138 | 20231205 | 181200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 139 | 20231205 | 181100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 140 | 20231205 | 181000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 141 | 20231205 | 180900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 142 | 20231205 | 180800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 143 | 20231205 | 180700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 144 | 20231205 | 180600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 145 | 20231205 | 180500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 146 | 20231205 | 180400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 147 | 20231205 | 180300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 148 | 20231205 | 180200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 149 | 20231205 | 180100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 150 | 20231205 | 180000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 151 | 20231205 | 175900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 152 | 20231205 | 175800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 9833 |
| 153 | 20231205 | 175700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 154 | 20231205 | 175600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 155 | 20231205 | 175500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 156 | 20231205 | 175400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 157 | 20231205 | 175300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 158 | 20231205 | 175200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 159 | 20231205 | 175100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 160 | 20231205 | 175000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 161 | 20231205 | 174900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 162 | 20231205 | 174800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 163 | 20231205 | 174700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 164 | 20231205 | 174600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 165 | 20231205 | 174500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 166 | 20231205 | 174400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 167 | 20231205 | 174300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 168 | 20231205 | 174200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 169 | 20231205 | 174100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 170 | 20231205 | 174000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 171 | 20231205 | 173900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 172 | 20231205 | 173800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 173 | 20231205 | 173700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 174 | 20231205 | 173600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 175 | 20231205 | 173500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 176 | 20231205 | 173400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 177 | 20231205 | 173300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 178 | 20231205 | 173200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 179 | 20231205 | 173100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 180 | 20231205 | 173000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 181 | 20231205 | 172900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 182 | 20231205 | 172800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 9833 |
| 183 | 20231205 | 172700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 184 | 20231205 | 172600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 185 | 20231205 | 172500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 186 | 20231205 | 172400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 187 | 20231205 | 172300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 188 | 20231205 | 172200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 189 | 20231205 | 172100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 190 | 20231205 | 172000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 191 | 20231205 | 171900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 192 | 20231205 | 171800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 193 | 20231205 | 171700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 194 | 20231205 | 171600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 195 | 20231205 | 171500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 196 | 20231205 | 171400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 197 | 20231205 | 171300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 198 | 20231205 | 171200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 199 | 20231205 | 171100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 200 | 20231205 | 171000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 201 | 20231205 | 170900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 202 | 20231205 | 170800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 203 | 20231205 | 170700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 204 | 20231205 | 170600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 205 | 20231205 | 170500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 206 | 20231205 | 170400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 207 | 20231205 | 170300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 208 | 20231205 | 170200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 209 | 20231205 | 170100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 210 | 20231205 | 170000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 211 | 20231205 | 165900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 212 | 20231205 | 165800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 9833 |
| 213 | 20231205 | 165700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 214 | 20231205 | 165600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 215 | 20231205 | 165500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 216 | 20231205 | 165400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 217 | 20231205 | 165300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 218 | 20231205 | 165200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 219 | 20231205 | 165100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 220 | 20231205 | 165000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 221 | 20231205 | 164900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 222 | 20231205 | 164800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 223 | 20231205 | 164700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 224 | 20231205 | 164600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 225 | 20231205 | 164500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 226 | 20231205 | 164400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 227 | 20231205 | 164300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 228 | 20231205 | 164200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 229 | 20231205 | 164100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 230 | 20231205 | 164000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 231 | 20231205 | 163900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 232 | 20231205 | 163800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 233 | 20231205 | 163700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 234 | 20231205 | 163600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 235 | 20231205 | 163500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 236 | 20231205 | 163400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 237 | 20231205 | 163300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 238 | 20231205 | 163200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 239 | 20231205 | 163100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 240 | 20231205 | 163000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 241 | 20231205 | 162900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 242 | 20231205 | 162800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 9833 |
| 243 | 20231205 | 162700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 244 | 20231205 | 162600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 245 | 20231205 | 162500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 246 | 20231205 | 162400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 247 | 20231205 | 162300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 248 | 20231205 | 162200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 249 | 20231205 | 162100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 250 | 20231205 | 162000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 251 | 20231205 | 161900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 252 | 20231205 | 161800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 253 | 20231205 | 161700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 254 | 20231205 | 161600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 255 | 20231205 | 161500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 256 | 20231205 | 161400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 257 | 20231205 | 161300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 258 | 20231205 | 161200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 259 | 20231205 | 161100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 260 | 20231205 | 161000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 261 | 20231205 | 160900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 262 | 20231205 | 160800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 263 | 20231205 | 160700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 264 | 20231205 | 160600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 265 | 20231205 | 160500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 266 | 20231205 | 160400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 267 | 20231205 | 160300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 268 | 20231205 | 160200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 269 | 20231205 | 160100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 270 | 20231205 | 160000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 271 | 20231205 | 155900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 272 | 20231205 | 155800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 9833 |
| 273 | 20231205 | 155700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 274 | 20231205 | 155600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 275 | 20231205 | 155500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 276 | 20231205 | 155400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 277 | 20231205 | 155300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 278 | 20231205 | 155200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 279 | 20231205 | 155100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 280 | 20231205 | 155000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 281 | 20231205 | 154900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 282 | 20231205 | 154800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 283 | 20231205 | 154700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 284 | 20231205 | 154600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 285 | 20231205 | 154500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 286 | 20231205 | 154400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 287 | 20231205 | 154300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 288 | 20231205 | 154200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 289 | 20231205 | 154100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 290 | 20231205 | 154000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 291 | 20231205 | 153900 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 292 | 20231205 | 153800 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 293 | 20231205 | 153700 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 294 | 20231205 | 153600 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 295 | 20231205 | 153500 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 296 | 20231205 | 153400 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 297 | 20231205 | 153300 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 298 | 20231205 | 153200 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 299 | 20231205 | 153100 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 0 |
| 300 | 20231205 | 153000 | 1157845846 | 1707 | 1707 | 1707 | 1707 | 9833 |
| 301 | 20231205 | 152900 | 1141060915 | 1704 | 1704 | 1704 | 1704 | 0 |
| 302 | 20231205 | 152800 | 1141060915 | 1704 | 1704 | 1704 | 1704 | 0 |
| 303 | 20231205 | 152700 | 1141060915 | 1704 | 1704 | 1704 | 1704 | 0 |
| 304 | 20231205 | 152600 | 1141060915 | 1704 | 1704 | 1704 | 1704 | 0 |
| 305 | 20231205 | 152500 | 1141060915 | 1704 | 1704 | 1704 | 1704 | 0 |
| 306 | 20231205 | 152400 | 1141060915 | 1704 | 1704 | 1704 | 1704 | 0 |
| 307 | 20231205 | 152300 | 1141060915 | 1704 | 1704 | 1704 | 1704 | 0 |
| 308 | 20231205 | 152200 | 1141060915 | 1704 | 1704 | 1704 | 1704 | 0 |
| 309 | 20231205 | 152100 | 1141060915 | 1704 | 1704 | 1704 | 1704 | 0 |
| 310 | 20231205 | 152000 | 1141060915 | 1704 | 1704 | 1704 | 1704 | 0 |
| 311 | 20231205 | 151900 | 1141060915 | 1704 | 1704 | 1704 | 1702 | 3425 |
| 312 | 20231205 | 151800 | 1135224737 | 1704 | 1704 | 1704 | 1704 | 921 |
| 313 | 20231205 | 151700 | 1133655353 | 1704 | 1703 | 1705 | 1703 | 1750 |
| 314 | 20231205 | 151600 | 1130672657 | 1704 | 1704 | 1704 | 1704 | 1 |
| 315 | 20231205 | 151500 | 1130670953 | 1705 | 1705 | 1705 | 1705 | 2092 |
| 316 | 20231205 | 151400 | 1127104093 | 1705 | 1705 | 1705 | 1705 | 1530 |
| 317 | 20231205 | 151300 | 1124495443 | 1706 | 1699 | 1706 | 1699 | 7558 |
| 318 | 20231205 | 151200 | 1111646505 | 1699 | 1699 | 1699 | 1699 | 374 |
| 319 | 20231205 | 151100 | 1111011079 | 1699 | 1698 | 1699 | 1698 | 310 |
| 320 | 20231205 | 151000 | 1110484399 | 1699 | 1698 | 1700 | 1698 | 1239 |
| 321 | 20231205 | 150900 | 1108380558 | 1695 | 1695 | 1695 | 1695 | 0 |
| 322 | 20231205 | 150800 | 1108380558 | 1695 | 1695 | 1698 | 1695 | 1857 |
| 323 | 20231205 | 150700 | 1105232940 | 1695 | 1700 | 1700 | 1695 | 4642 |
| 324 | 20231205 | 150600 | 1097350540 | 1695 | 1694 | 1700 | 1694 | 1798 |
| 325 | 20231205 | 150500 | 1094302883 | 1694 | 1700 | 1700 | 1694 | 2005 |
| 326 | 20231205 | 150400 | 1090894737 | 1700 | 1696 | 1700 | 1696 | 15500 |
| 327 | 20231205 | 150300 | 1064546307 | 1697 | 1697 | 1697 | 1697 | 1 |
| 328 | 20231205 | 150200 | 1064544610 | 1693 | 1690 | 1693 | 1690 | 4674 |
| 329 | 20231205 | 150100 | 1056633129 | 1690 | 1687 | 1690 | 1687 | 1031 |
| 330 | 20231205 | 150000 | 1054890771 | 1686 | 1686 | 1686 | 1686 | 1700 |
| 331 | 20231205 | 145900 | 1052024571 | 1686 | 1688 | 1690 | 1686 | 4482 |
| 332 | 20231205 | 145800 | 1044453381 | 1688 | 1688 | 1688 | 1688 | 255 |
| 333 | 20231205 | 145700 | 1044022941 | 1686 | 1688 | 1688 | 1686 | 801 |
| 334 | 20231205 | 145600 | 1042670855 | 1690 | 1688 | 1690 | 1688 | 163 |
| 335 | 20231205 | 145500 | 1042395387 | 1689 | 1688 | 1689 | 1688 | 1333 |
| 336 | 20231205 | 145400 | 1040145274 | 1687 | 1685 | 1687 | 1685 | 346 |
| 337 | 20231205 | 145300 | 1039562011 | 1680 | 1685 | 1685 | 1680 | 5119 |
| 338 | 20231205 | 145200 | 1030954668 | 1687 | 1687 | 1687 | 1687 | 302 |
| 339 | 20231205 | 145100 | 1030445194 | 1688 | 1685 | 1688 | 1685 | 151 |
| 340 | 20231205 | 145000 | 1030190756 | 1685 | 1685 | 1685 | 1685 | 15 |
| 341 | 20231205 | 144900 | 1030165481 | 1685 | 1687 | 1687 | 1685 | 1800 |
| 342 | 20231205 | 144800 | 1027132475 | 1687 | 1687 | 1687 | 1687 | 3192 |
| 343 | 20231205 | 144700 | 1021747571 | 1684 | 1687 | 1687 | 1684 | 7733 |
| 344 | 20231205 | 144600 | 1008719699 | 1685 | 1685 | 1685 | 1685 | 10 |
| 345 | 20231205 | 144500 | 1008702849 | 1685 | 1688 | 1688 | 1685 | 10646 |
| 346 | 20231205 | 144400 | 990762290 | 1688 | 1685 | 1688 | 1685 | 347 |
| 347 | 20231205 | 144300 | 990176620 | 1685 | 1685 | 1685 | 1685 | 28 |
| 348 | 20231205 | 144200 | 990129440 | 1685 | 1685 | 1685 | 1685 | 2050 |
| 349 | 20231205 | 144100 | 986675190 | 1685 | 1685 | 1685 | 1685 | 177 |
| 350 | 20231205 | 144000 | 986376945 | 1685 | 1684 | 1685 | 1684 | 3135 |
| 351 | 20231205 | 143900 | 981094866 | 1685 | 1685 | 1685 | 1685 | 101 |
| 352 | 20231205 | 143800 | 980924681 | 1680 | 1686 | 1686 | 1680 | 6316 |
| 353 | 20231205 | 143700 | 970303968 | 1686 | 1685 | 1686 | 1683 | 4066 |
| 354 | 20231205 | 143600 | 963456695 | 1686 | 1684 | 1686 | 1684 | 311 |
| 355 | 20231205 | 143500 | 962932531 | 1684 | 1684 | 1684 | 1684 | 77 |
| 356 | 20231205 | 143400 | 962802863 | 1684 | 1684 | 1684 | 1684 | 12 |
| 357 | 20231205 | 143300 | 962782655 | 1683 | 1683 | 1683 | 1683 | 9 |
| 358 | 20231205 | 143200 | 962767508 | 1682 | 1682 | 1682 | 1682 | 200 |
| 359 | 20231205 | 143100 | 962431108 | 1682 | 1681 | 1682 | 1680 | 2439 |
| 360 | 20231205 | 143000 | 958333109 | 1680 | 1681 | 1681 | 1680 | 2040 |
| 361 | 20231205 | 142900 | 954904008 | 1681 | 1684 | 1684 | 1681 | 2300 |
| 362 | 20231205 | 142800 | 951031708 | 1681 | 1681 | 1681 | 1681 | 0 |
| 363 | 20231205 | 142700 | 951031708 | 1681 | 1684 | 1684 | 1681 | 4600 |
| 364 | 20231205 | 142600 | 943295078 | 1687 | 1687 | 1687 | 1687 | 0 |
| 365 | 20231205 | 142500 | 943295078 | 1687 | 1685 | 1688 | 1685 | 34 |
| 366 | 20231205 | 142400 | 943237703 | 1684 | 1683 | 1684 | 1683 | 143 |
| 367 | 20231205 | 142300 | 942996901 | 1684 | 1684 | 1684 | 1684 | 10 |
| 368 | 20231205 | 142200 | 942980061 | 1684 | 1684 | 1684 | 1684 | 1 |
| 369 | 20231205 | 142100 | 942978377 | 1682 | 1683 | 1683 | 1682 | 815 |
| 370 | 20231205 | 142000 | 941607541 | 1683 | 1684 | 1684 | 1683 | 562 |
| 371 | 20231205 | 141900 | 940661433 | 1690 | 1690 | 1690 | 1690 | 1 |
| 372 | 20231205 | 141800 | 940659743 | 1689 | 1689 | 1689 | 1689 | 3908 |
| 373 | 20231205 | 141700 | 934059131 | 1689 | 1688 | 1689 | 1688 | 2093 |
| 374 | 20231205 | 141600 | 930524689 | 1689 | 1688 | 1689 | 1688 | 2000 |
| 375 | 20231205 | 141500 | 927146789 | 1689 | 1690 | 1690 | 1689 | 2052 |
| 376 | 20231205 | 141400 | 923680911 | 1693 | 1689 | 1693 | 1683 | 4968 |
| 377 | 20231205 | 141300 | 915296351 | 1690 | 1690 | 1690 | 1690 | 0 |
| 378 | 20231205 | 141200 | 915296351 | 1690 | 1690 | 1690 | 1690 | 1 |
| 379 | 20231205 | 141100 | 915294661 | 1690 | 1692 | 1692 | 1689 | 5865 |
| 380 | 20231205 | 141000 | 905381838 | 1692 | 1694 | 1695 | 1692 | 1866 |
| 381 | 20231205 | 140900 | 902224344 | 1697 | 1697 | 1697 | 1697 | 0 |
| 382 | 20231205 | 140800 | 902224344 | 1697 | 1695 | 1697 | 1695 | 10 |
| 383 | 20231205 | 140700 | 902207383 | 1696 | 1696 | 1696 | 1696 | 1 |
| 384 | 20231205 | 140600 | 902205687 | 1697 | 1694 | 1697 | 1694 | 1002 |
| 385 | 20231205 | 140500 | 900508294 | 1695 | 1695 | 1695 | 1694 | 4803 |
| 386 | 20231205 | 140400 | 892368711 | 1695 | 1695 | 1695 | 1695 | 28 |
| 387 | 20231205 | 140300 | 892321251 | 1698 | 1699 | 1699 | 1698 | 454 |
| 388 | 20231205 | 140200 | 891549985 | 1701 | 1701 | 1701 | 1701 | 3 |
| 389 | 20231205 | 140100 | 891544882 | 1699 | 1699 | 1699 | 1699 | 0 |
| 390 | 20231205 | 140000 | 891544882 | 1699 | 1699 | 1700 | 1699 | 58 |
| 391 | 20231205 | 135900 | 891446320 | 1699 | 1698 | 1699 | 1698 | 192 |
| 392 | 20231205 | 135800 | 891120224 | 1697 | 1695 | 1697 | 1695 | 39 |
| 393 | 20231205 | 135700 | 891054081 | 1695 | 1696 | 1696 | 1695 | 2014 |
| 394 | 20231205 | 135600 | 887640271 | 1697 | 1700 | 1700 | 1697 | 27 |
| 395 | 20231205 | 135500 | 887594388 | 1700 | 1700 | 1700 | 1700 | 0 |
| 396 | 20231205 | 135400 | 887594388 | 1700 | 1700 | 1700 | 1700 | 285 |
| 397 | 20231205 | 135300 | 887109888 | 1700 | 1700 | 1700 | 1700 | 50 |
| 398 | 20231205 | 135200 | 887024888 | 1700 | 1700 | 1700 | 1700 | 0 |
| 399 | 20231205 | 135100 | 887024888 | 1700 | 1699 | 1700 | 1699 | 279 |
| 400 | 20231205 | 135000 | 886550664 | 1699 | 1699 | 1699 | 1699 | 2 |
| 401 | 20231205 | 134900 | 886547266 | 1699 | 1698 | 1699 | 1698 | 7 |
| 402 | 20231205 | 134800 | 886535379 | 1698 | 1697 | 1698 | 1697 | 32 |
| 403 | 20231205 | 134700 | 886481053 | 1698 | 1698 | 1698 | 1698 | 130 |
| 404 | 20231205 | 134600 | 886260313 | 1698 | 1700 | 1700 | 1698 | 557 |
| 405 | 20231205 | 134500 | 885314277 | 1699 | 1699 | 1699 | 1699 | 3 |
| 406 | 20231205 | 134400 | 885309180 | 1699 | 1699 | 1699 | 1699 | 1 |
| 407 | 20231205 | 134300 | 885307481 | 1700 | 1698 | 1700 | 1698 | 28 |
| 408 | 20231205 | 134200 | 885259935 | 1698 | 1699 | 1699 | 1698 | 5 |
| 409 | 20231205 | 134100 | 885251444 | 1700 | 1700 | 1700 | 1699 | 363 |
| 410 | 20231205 | 134000 | 884634345 | 1700 | 1700 | 1700 | 1700 | 241 |
| 411 | 20231205 | 133900 | 884224645 | 1700 | 1700 | 1701 | 1699 | 913 |
| 412 | 20231205 | 133800 | 882672557 | 1700 | 1701 | 1701 | 1700 | 207 |
| 413 | 20231205 | 133700 | 882320457 | 1707 | 1707 | 1707 | 1707 | 0 |
| 414 | 20231205 | 133600 | 882320457 | 1707 | 1707 | 1707 | 1707 | 0 |
| 415 | 20231205 | 133500 | 882320457 | 1707 | 1707 | 1707 | 1707 | 0 |
| 416 | 20231205 | 133400 | 882320457 | 1707 | 1707 | 1707 | 1707 | 0 |
| 417 | 20231205 | 133300 | 882320457 | 1707 | 1701 | 1707 | 1700 | 51 |
| 418 | 20231205 | 133200 | 882233747 | 1708 | 1708 | 1708 | 1708 | 50 |
| 419 | 20231205 | 133100 | 882148347 | 1708 | 1708 | 1708 | 1708 | 0 |
| 420 | 20231205 | 133000 | 882148347 | 1708 | 1708 | 1708 | 1708 | 56 |
| 421 | 20231205 | 132900 | 882052699 | 1708 | 1708 | 1708 | 1708 | 50 |
| 422 | 20231205 | 132800 | 881967299 | 1708 | 1708 | 1708 | 1708 | 6 |
| 423 | 20231205 | 132700 | 881957051 | 1711 | 1711 | 1711 | 1711 | 0 |
| 424 | 20231205 | 132600 | 881957051 | 1711 | 1700 | 1711 | 1700 | 433 |
| 425 | 20231205 | 132500 | 881220794 | 1708 | 1699 | 1708 | 1699 | 46 |
| 426 | 20231205 | 132400 | 881142631 | 1699 | 1700 | 1700 | 1699 | 607 |
| 427 | 20231205 | 132300 | 880110880 | 1700 | 1700 | 1700 | 1700 | 0 |
| 428 | 20231205 | 132200 | 880110880 | 1700 | 1702 | 1703 | 1700 | 3453 |
| 429 | 20231205 | 132100 | 874233685 | 1702 | 1703 | 1703 | 1702 | 304 |
| 430 | 20231205 | 132000 | 873715977 | 1702 | 1702 | 1702 | 1701 | 297 |
| 431 | 20231205 | 131900 | 873210575 | 1702 | 1703 | 1703 | 1702 | 2800 |
| 432 | 20231205 | 131800 | 868442675 | 1703 | 1705 | 1705 | 1703 | 688 |
| 433 | 20231205 | 131700 | 867270639 | 1705 | 1706 | 1706 | 1702 | 4198 |
| 434 | 20231205 | 131600 | 860118198 | 1706 | 1706 | 1706 | 1706 | 3163 |
| 435 | 20231205 | 131500 | 854722120 | 1705 | 1705 | 1705 | 1705 | 39 |
| 436 | 20231205 | 131400 | 854655625 | 1706 | 1706 | 1706 | 1706 | 0 |
| 437 | 20231205 | 131300 | 854655625 | 1706 | 1706 | 1706 | 1706 | 0 |
| 438 | 20231205 | 131200 | 854655625 | 1706 | 1704 | 1706 | 1704 | 1117 |
| 439 | 20231205 | 131100 | 852750031 | 1705 | 1706 | 1706 | 1705 | 1462 |
| 440 | 20231205 | 131000 | 850255860 | 1706 | 1706 | 1706 | 1706 | 856 |
| 441 | 20231205 | 130900 | 848795524 | 1706 | 1707 | 1707 | 1706 | 108 |
| 442 | 20231205 | 130800 | 848611268 | 1706 | 1708 | 1708 | 1703 | 2697 |
| 443 | 20231205 | 130700 | 844012611 | 1708 | 1709 | 1709 | 1708 | 654 |
| 444 | 20231205 | 130600 | 842895525 | 1711 | 1711 | 1711 | 1711 | 0 |
| 445 | 20231205 | 130500 | 842895525 | 1711 | 1711 | 1711 | 1711 | 0 |
| 446 | 20231205 | 130400 | 842895525 | 1711 | 1711 | 1711 | 1711 | 14 |
| 447 | 20231205 | 130300 | 842871571 | 1711 | 1714 | 1714 | 1704 | 2776 |
| 448 | 20231205 | 130200 | 838126402 | 1714 | 1715 | 1715 | 1714 | 2628 |
| 449 | 20231205 | 130100 | 833619383 | 1716 | 1716 | 1716 | 1714 | 863 |
| 450 | 20231205 | 130000 | 832139365 | 1716 | 1716 | 1716 | 1716 | 0 |
| 451 | 20231205 | 125900 | 832139365 | 1716 | 1717 | 1717 | 1716 | 20 |
| 452 | 20231205 | 125800 | 832105035 | 1716 | 1716 | 1716 | 1716 | 113 |
| 453 | 20231205 | 125700 | 831911127 | 1717 | 1717 | 1717 | 1717 | 0 |
| 454 | 20231205 | 125600 | 831911127 | 1717 | 1717 | 1717 | 1717 | 0 |
| 455 | 20231205 | 125500 | 831911127 | 1717 | 1718 | 1718 | 1717 | 1897 |
| 456 | 20231205 | 125400 | 828653292 | 1719 | 1718 | 1719 | 1718 | 426 |
| 457 | 20231205 | 125300 | 827921423 | 1718 | 1720 | 1720 | 1718 | 1942 |
| 458 | 20231205 | 125200 | 824583640 | 1720 | 1720 | 1720 | 1720 | 15 |
| 459 | 20231205 | 125100 | 824557840 | 1719 | 1719 | 1719 | 1719 | 303 |
| 460 | 20231205 | 125000 | 824036983 | 1720 | 1718 | 1720 | 1718 | 5784 |
| 461 | 20231205 | 124900 | 814090064 | 1718 | 1717 | 1718 | 1717 | 1760 |
| 462 | 20231205 | 124800 | 811067244 | 1717 | 1716 | 1717 | 1716 | 755 |
| 463 | 20231205 | 124700 | 809771064 | 1716 | 1716 | 1716 | 1716 | 4 |
| 464 | 20231205 | 124600 | 809764200 | 1717 | 1717 | 1717 | 1717 | 1 |
| 465 | 20231205 | 124500 | 809762483 | 1717 | 1717 | 1717 | 1716 | 21 |
| 466 | 20231205 | 124400 | 809726436 | 1716 | 1716 | 1716 | 1716 | 1 |
| 467 | 20231205 | 124300 | 809724720 | 1715 | 1716 | 1716 | 1715 | 347 |
| 468 | 20231205 | 124200 | 809129365 | 1716 | 1716 | 1716 | 1716 | 569 |
| 469 | 20231205 | 124100 | 808152961 | 1716 | 1716 | 1716 | 1716 | 2 |
| 470 | 20231205 | 124000 | 808149529 | 1716 | 1716 | 1716 | 1716 | 157 |
| 471 | 20231205 | 123900 | 807880117 | 1718 | 1718 | 1718 | 1718 | 0 |
| 472 | 20231205 | 123800 | 807880117 | 1718 | 1718 | 1718 | 1718 | 1000 |
| 473 | 20231205 | 123700 | 806162117 | 1718 | 1719 | 1719 | 1718 | 2113 |
| 474 | 20231205 | 123600 | 802531883 | 1719 | 1719 | 1720 | 1719 | 104 |
| 475 | 20231205 | 123500 | 802353106 | 1719 | 1717 | 1719 | 1717 | 3839 |
| 476 | 20231205 | 123400 | 795758024 | 1717 | 1717 | 1717 | 1716 | 115 |
| 477 | 20231205 | 123300 | 795560579 | 1716 | 1716 | 1716 | 1716 | 1 |
| 478 | 20231205 | 123200 | 795558863 | 1717 | 1717 | 1717 | 1717 | 0 |
| 479 | 20231205 | 123100 | 795558863 | 1717 | 1714 | 1717 | 1714 | 504 |
| 480 | 20231205 | 123000 | 794693507 | 1717 | 1717 | 1717 | 1717 | 1 |
| 481 | 20231205 | 122900 | 794691790 | 1713 | 1713 | 1713 | 1713 | 36 |
| 482 | 20231205 | 122800 | 794630122 | 1713 | 1714 | 1714 | 1713 | 4981 |
| 483 | 20231205 | 122700 | 786097579 | 1717 | 1713 | 1717 | 1713 | 628 |
| 484 | 20231205 | 122600 | 785020589 | 1713 | 1713 | 1713 | 1713 | 791 |
| 485 | 20231205 | 122500 | 783665606 | 1713 | 1713 | 1715 | 1713 | 1010 |
| 486 | 20231205 | 122400 | 781935372 | 1715 | 1717 | 1717 | 1713 | 1066 |
| 487 | 20231205 | 122300 | 780107624 | 1718 | 1718 | 1718 | 1718 | 250 |
| 488 | 20231205 | 122200 | 779678124 | 1717 | 1717 | 1717 | 1717 | 95 |
| 489 | 20231205 | 122100 | 779515009 | 1720 | 1720 | 1720 | 1720 | 7769 |
| 490 | 20231205 | 122000 | 766152329 | 1720 | 1720 | 1721 | 1720 | 2376 |
| 491 | 20231205 | 121900 | 762065540 | 1720 | 1719 | 1720 | 1719 | 1899 |
| 492 | 20231205 | 121800 | 758800159 | 1719 | 1721 | 1722 | 1719 | 3369 |
| 493 | 20231205 | 121700 | 753004254 | 1721 | 1716 | 1721 | 1716 | 24280 |
| 494 | 20231205 | 121600 | 711253469 | 1716 | 1714 | 1717 | 1714 | 2230 |
| 495 | 20231205 | 121500 | 707429491 | 1714 | 1712 | 1714 | 1712 | 2764 |
| 496 | 20231205 | 121400 | 702694821 | 1712 | 1712 | 1712 | 1712 | 940 |
| 497 | 20231205 | 121300 | 701085541 | 1712 | 1712 | 1712 | 1712 | 1505 |
| 498 | 20231205 | 121200 | 698508981 | 1712 | 1709 | 1713 | 1709 | 2414 |
| 499 | 20231205 | 121100 | 694376527 | 1709 | 1710 | 1710 | 1709 | 30 |
| 500 | 20231205 | 121000 | 694325237 | 1710 | 1710 | 1710 | 1710 | 2 |
| 501 | 20231205 | 120900 | 694321817 | 1709 | 1709 | 1709 | 1709 | 0 |
| 502 | 20231205 | 120800 | 694321817 | 1709 | 1709 | 1709 | 1709 | 10 |
| 503 | 20231205 | 120700 | 694304727 | 1709 | 1709 | 1709 | 1709 | 10 |
| 504 | 20231205 | 120600 | 694287637 | 1709 | 1712 | 1712 | 1709 | 2030 |
| 505 | 20231205 | 120500 | 690816006 | 1713 | 1713 | 1713 | 1713 | 10 |
| 506 | 20231205 | 120400 | 690798876 | 1713 | 1713 | 1713 | 1711 | 1157 |
| 507 | 20231205 | 120300 | 688818933 | 1711 | 1712 | 1712 | 1711 | 395 |
| 508 | 20231205 | 120200 | 688143058 | 1712 | 1713 | 1713 | 1712 | 301 |
| 509 | 20231205 | 120100 | 687627446 | 1713 | 1714 | 1714 | 1713 | 644 |
| 510 | 20231205 | 120000 | 686524240 | 1714 | 1714 | 1715 | 1714 | 4496 |
| 511 | 20231205 | 115900 | 678816585 | 1714 | 1714 | 1714 | 1714 | 1010 |
| 512 | 20231205 | 115800 | 677085445 | 1715 | 1715 | 1715 | 1715 | 271 |
| 513 | 20231205 | 115700 | 676620680 | 1715 | 1715 | 1715 | 1715 | 1051 |
| 514 | 20231205 | 115600 | 674818215 | 1715 | 1715 | 1715 | 1715 | 193 |
| 515 | 20231205 | 115500 | 674487220 | 1718 | 1718 | 1718 | 1718 | 366 |
| 516 | 20231205 | 115400 | 673858432 | 1718 | 1718 | 1718 | 1718 | 155 |
| 517 | 20231205 | 115300 | 673592142 | 1718 | 1718 | 1719 | 1718 | 2245 |
| 518 | 20231205 | 115200 | 669733117 | 1718 | 1718 | 1719 | 1718 | 731 |
| 519 | 20231205 | 115100 | 668477228 | 1718 | 1718 | 1718 | 1718 | 58 |
| 520 | 20231205 | 115000 | 668377584 | 1719 | 1720 | 1720 | 1719 | 316 |
| 521 | 20231205 | 114900 | 667834080 | 1720 | 1719 | 1720 | 1719 | 770 |
| 522 | 20231205 | 114800 | 666509845 | 1717 | 1711 | 1717 | 1711 | 656 |
| 523 | 20231205 | 114700 | 665387381 | 1711 | 1720 | 1720 | 1711 | 530 |
| 524 | 20231205 | 114600 | 664477912 | 1720 | 1719 | 1720 | 1719 | 38 |
| 525 | 20231205 | 114500 | 664412555 | 1720 | 1720 | 1720 | 1720 | 0 |
| 526 | 20231205 | 114400 | 664412555 | 1720 | 1720 | 1720 | 1720 | 1 |
| 527 | 20231205 | 114300 | 664410835 | 1720 | 1722 | 1722 | 1720 | 3655 |
| 528 | 20231205 | 114200 | 658123715 | 1722 | 1722 | 1723 | 1715 | 1913 |
| 529 | 20231205 | 114100 | 654828621 | 1722 | 1714 | 1722 | 1714 | 18750 |
| 530 | 20231205 | 114000 | 622630165 | 1714 | 1708 | 1714 | 1708 | 4244 |
| 531 | 20231205 | 113900 | 615377286 | 1709 | 1710 | 1710 | 1708 | 1393 |
| 532 | 20231205 | 113800 | 612996336 | 1710 | 1714 | 1714 | 1710 | 767 |
| 533 | 20231205 | 113700 | 611683396 | 1714 | 1714 | 1715 | 1714 | 2135 |
| 534 | 20231205 | 113600 | 608023992 | 1714 | 1714 | 1714 | 1714 | 15 |
| 535 | 20231205 | 113500 | 607998282 | 1709 | 1714 | 1714 | 1709 | 1094 |
| 536 | 20231205 | 113400 | 606125726 | 1715 | 1715 | 1718 | 1715 | 6220 |
| 537 | 20231205 | 113300 | 595456266 | 1718 | 1710 | 1718 | 1709 | 4708 |
| 538 | 20231205 | 113200 | 587393109 | 1715 | 1715 | 1716 | 1715 | 3278 |
| 539 | 20231205 | 113100 | 581771180 | 1715 | 1707 | 1715 | 1707 | 9345 |
| 540 | 20231205 | 113000 | 565779238 | 1708 | 1708 | 1708 | 1708 | 238 |
| 541 | 20231205 | 112900 | 565372734 | 1712 | 1712 | 1712 | 1712 | 1092 |
| 542 | 20231205 | 112800 | 563503230 | 1712 | 1706 | 1714 | 1706 | 9262 |
| 543 | 20231205 | 112700 | 547672672 | 1701 | 1705 | 1706 | 1701 | 2791 |
| 544 | 20231205 | 112600 | 542912823 | 1704 | 1703 | 1704 | 1703 | 4502 |
| 545 | 20231205 | 112500 | 535243967 | 1703 | 1700 | 1703 | 1700 | 5002 |
| 546 | 20231205 | 112400 | 526725647 | 1703 | 1703 | 1703 | 1703 | 1 |
| 547 | 20231205 | 112300 | 526723944 | 1703 | 1703 | 1703 | 1703 | 107 |
| 548 | 20231205 | 112200 | 526541723 | 1703 | 1691 | 1703 | 1691 | 8579 |
| 549 | 20231205 | 112100 | 511974460 | 1696 | 1696 | 1696 | 1696 | 20 |
| 550 | 20231205 | 112000 | 511940540 | 1696 | 1691 | 1698 | 1691 | 1279 |
| 551 | 20231205 | 111900 | 509772451 | 1696 | 1696 | 1697 | 1696 | 61 |
| 552 | 20231205 | 111800 | 509668979 | 1698 | 1701 | 1701 | 1698 | 685 |
| 553 | 20231205 | 111700 | 508505487 | 1701 | 1704 | 1704 | 1701 | 926 |
| 554 | 20231205 | 111600 | 506929701 | 1705 | 1700 | 1705 | 1700 | 14803 |
| 555 | 20231205 | 111500 | 481729428 | 1701 | 1700 | 1701 | 1700 | 520 |
| 556 | 20231205 | 111400 | 480845008 | 1701 | 1701 | 1701 | 1700 | 781 |
| 557 | 20231205 | 111300 | 479516781 | 1701 | 1700 | 1701 | 1700 | 1618 |
| 558 | 20231205 | 111200 | 476764709 | 1701 | 1701 | 1701 | 1701 | 706 |
| 559 | 20231205 | 111100 | 475563803 | 1703 | 1690 | 1703 | 1689 | 71067 |
| 560 | 20231205 | 111000 | 355057535 | 1688 | 1688 | 1688 | 1688 | 0 |
| 561 | 20231205 | 110900 | 355057535 | 1688 | 1689 | 1690 | 1688 | 51 |
| 562 | 20231205 | 110800 | 354971352 | 1688 | 1684 | 1688 | 1684 | 6800 |
| 563 | 20231205 | 110700 | 343496400 | 1685 | 1685 | 1685 | 1685 | 2 |
| 564 | 20231205 | 110600 | 343493030 | 1685 | 1684 | 1685 | 1684 | 40 |
| 565 | 20231205 | 110500 | 343425660 | 1684 | 1679 | 1684 | 1679 | 1031 |
| 566 | 20231205 | 110400 | 341690559 | 1679 | 1676 | 1679 | 1676 | 22 |
| 567 | 20231205 | 110300 | 341653681 | 1676 | 1676 | 1676 | 1676 | 7 |
| 568 | 20231205 | 110200 | 341641949 | 1676 | 1676 | 1676 | 1676 | 5 |
| 569 | 20231205 | 110100 | 341633569 | 1676 | 1676 | 1676 | 1676 | 84 |
| 570 | 20231205 | 110000 | 341492785 | 1679 | 1676 | 1679 | 1676 | 260 |
| 571 | 20231205 | 105900 | 341057022 | 1676 | 1676 | 1676 | 1676 | 0 |
| 572 | 20231205 | 105800 | 341057022 | 1676 | 1676 | 1676 | 1676 | 607 |
| 573 | 20231205 | 105700 | 340039690 | 1676 | 1677 | 1677 | 1676 | 1339 |
| 574 | 20231205 | 105600 | 337794611 | 1677 | 1682 | 1682 | 1677 | 297 |
| 575 | 20231205 | 105500 | 337296527 | 1682 | 1682 | 1682 | 1682 | 7 |
| 576 | 20231205 | 105400 | 337284753 | 1682 | 1677 | 1682 | 1677 | 3 |
| 577 | 20231205 | 105300 | 337279717 | 1677 | 1677 | 1677 | 1677 | 10 |
| 578 | 20231205 | 105200 | 337262947 | 1676 | 1676 | 1676 | 1676 | 0 |
| 579 | 20231205 | 105100 | 337262947 | 1676 | 1676 | 1676 | 1676 | 0 |
| 580 | 20231205 | 105000 | 337262947 | 1676 | 1676 | 1676 | 1676 | 0 |
| 581 | 20231205 | 104900 | 337262947 | 1676 | 1679 | 1679 | 1676 | 2186 |
| 582 | 20231205 | 104800 | 333592656 | 1684 | 1684 | 1684 | 1684 | 0 |
| 583 | 20231205 | 104700 | 333592656 | 1684 | 1684 | 1684 | 1684 | 186 |
| 584 | 20231205 | 104600 | 333279432 | 1685 | 1685 | 1685 | 1685 | 0 |
| 585 | 20231205 | 104500 | 333279432 | 1685 | 1684 | 1685 | 1684 | 18 |
| 586 | 20231205 | 104400 | 333249110 | 1684 | 1684 | 1684 | 1684 | 16 |
| 587 | 20231205 | 104300 | 333222166 | 1684 | 1685 | 1685 | 1684 | 71 |
| 588 | 20231205 | 104200 | 333102571 | 1684 | 1684 | 1684 | 1684 | 1045 |
| 589 | 20231205 | 104100 | 331342791 | 1684 | 1684 | 1684 | 1684 | 0 |
| 590 | 20231205 | 104000 | 331342791 | 1684 | 1684 | 1684 | 1684 | 2 |
| 591 | 20231205 | 103900 | 331339423 | 1684 | 1683 | 1684 | 1683 | 605 |
| 592 | 20231205 | 103800 | 330320612 | 1683 | 1677 | 1683 | 1676 | 3689 |
| 593 | 20231205 | 103700 | 324117150 | 1676 | 1677 | 1677 | 1676 | 2174 |
| 594 | 20231205 | 103600 | 320473521 | 1677 | 1677 | 1677 | 1677 | 10 |
| 595 | 20231205 | 103500 | 320456751 | 1683 | 1680 | 1683 | 1678 | 20014 |
| 596 | 20231205 | 103400 | 286774882 | 1681 | 1681 | 1681 | 1681 | 0 |
| 597 | 20231205 | 103300 | 286774882 | 1681 | 1681 | 1681 | 1681 | 100 |
| 598 | 20231205 | 103200 | 286606782 | 1677 | 1677 | 1677 | 1677 | 0 |
| 599 | 20231205 | 103100 | 286606782 | 1677 | 1680 | 1680 | 1677 | 547 |
| 600 | 20231205 | 103000 | 285688821 | 1680 | 1680 | 1680 | 1680 | 30 |
| 601 | 20231205 | 102900 | 285638421 | 1680 | 1680 | 1680 | 1680 | 1 |
| 602 | 20231205 | 102800 | 285636741 | 1680 | 1681 | 1681 | 1680 | 2650 |
| 603 | 20231205 | 102700 | 281183586 | 1681 | 1685 | 1685 | 1681 | 2501 |
| 604 | 20231205 | 102600 | 276975541 | 1688 | 1688 | 1688 | 1688 | 0 |
| 605 | 20231205 | 102500 | 276975541 | 1688 | 1688 | 1688 | 1688 | 100 |
| 606 | 20231205 | 102400 | 276806741 | 1688 | 1687 | 1688 | 1687 | 75 |
| 607 | 20231205 | 102300 | 276680142 | 1688 | 1686 | 1688 | 1686 | 500 |
| 608 | 20231205 | 102200 | 275836173 | 1688 | 1688 | 1688 | 1688 | 1 |
| 609 | 20231205 | 102100 | 275834485 | 1690 | 1685 | 1690 | 1685 | 260 |
| 610 | 20231205 | 102000 | 275395204 | 1690 | 1689 | 1690 | 1689 | 251 |
| 611 | 20231205 | 101900 | 274971023 | 1691 | 1691 | 1691 | 1691 | 0 |
| 612 | 20231205 | 101800 | 274971023 | 1691 | 1691 | 1691 | 1691 | 0 |
| 613 | 20231205 | 101700 | 274971023 | 1691 | 1691 | 1691 | 1691 | 0 |
| 614 | 20231205 | 101600 | 274971023 | 1691 | 1691 | 1691 | 1691 | 0 |
| 615 | 20231205 | 101500 | 274971023 | 1691 | 1691 | 1691 | 1691 | 0 |
| 616 | 20231205 | 101400 | 274971023 | 1691 | 1689 | 1691 | 1689 | 1350 |
| 617 | 20231205 | 101300 | 272690141 | 1689 | 1690 | 1690 | 1689 | 18 |
| 618 | 20231205 | 101200 | 272659737 | 1680 | 1689 | 1689 | 1680 | 3480 |
| 619 | 20231205 | 101100 | 266795435 | 1690 | 1688 | 1690 | 1688 | 11171 |
| 620 | 20231205 | 101000 | 247928814 | 1689 | 1689 | 1689 | 1688 | 480 |
| 621 | 20231205 | 100900 | 247118118 | 1689 | 1689 | 1689 | 1689 | 504 |
| 622 | 20231205 | 100800 | 246266862 | 1682 | 1690 | 1690 | 1682 | 86 |
| 623 | 20231205 | 100700 | 246122050 | 1690 | 1686 | 1690 | 1686 | 223 |
| 624 | 20231205 | 100600 | 245745739 | 1691 | 1691 | 1691 | 1691 | 0 |
| 625 | 20231205 | 100500 | 245745739 | 1691 | 1691 | 1691 | 1691 | 31 |
| 626 | 20231205 | 100400 | 245693318 | 1690 | 1692 | 1692 | 1686 | 1247 |
| 627 | 20231205 | 100300 | 243588164 | 1692 | 1690 | 1692 | 1688 | 6608 |
| 628 | 20231205 | 100200 | 232409721 | 1690 | 1692 | 1692 | 1688 | 343 |
| 629 | 20231205 | 100100 | 231829401 | 1691 | 1686 | 1691 | 1686 | 14093 |
| 630 | 20231205 | 100000 | 208020302 | 1687 | 1675 | 1687 | 1675 | 6214 |
| 631 | 20231205 | 095900 | 197565969 | 1670 | 1679 | 1679 | 1670 | 2221 |
| 632 | 20231205 | 095800 | 193845544 | 1677 | 1677 | 1679 | 1677 | 48 |
| 633 | 20231205 | 095700 | 193765023 | 1675 | 1675 | 1675 | 1675 | 8 |
| 634 | 20231205 | 095600 | 193751623 | 1677 | 1677 | 1677 | 1675 | 465 |
| 635 | 20231205 | 095500 | 192972030 | 1675 | 1676 | 1676 | 1675 | 8 |
| 636 | 20231205 | 095400 | 192958625 | 1677 | 1676 | 1677 | 1676 | 994 |
| 637 | 20231205 | 095300 | 191291700 | 1677 | 1675 | 1677 | 1675 | 9 |
| 638 | 20231205 | 095200 | 191276623 | 1677 | 1675 | 1677 | 1675 | 141 |
| 639 | 20231205 | 095100 | 191040446 | 1675 | 1674 | 1675 | 1674 | 4004 |
| 640 | 20231205 | 095000 | 184335750 | 1674 | 1673 | 1674 | 1672 | 1611 |
| 641 | 20231205 | 094900 | 181641145 | 1670 | 1663 | 1670 | 1662 | 2810 |
| 642 | 20231205 | 094800 | 176958566 | 1662 | 1662 | 1662 | 1662 | 0 |
| 643 | 20231205 | 094700 | 176958566 | 1662 | 1662 | 1662 | 1662 | 10 |
| 644 | 20231205 | 094600 | 176941946 | 1668 | 1668 | 1668 | 1668 | 4 |
| 645 | 20231205 | 094500 | 176935274 | 1669 | 1669 | 1669 | 1669 | 1 |
| 646 | 20231205 | 094400 | 176933605 | 1660 | 1665 | 1665 | 1660 | 2046 |
| 647 | 20231205 | 094300 | 173535789 | 1670 | 1664 | 1670 | 1664 | 6039 |
| 648 | 20231205 | 094200 | 163462151 | 1663 | 1663 | 1663 | 1663 | 0 |
| 649 | 20231205 | 094100 | 163462151 | 1663 | 1663 | 1663 | 1663 | 4 |
| 650 | 20231205 | 094000 | 163455499 | 1660 | 1660 | 1660 | 1660 | 1130 |
| 651 | 20231205 | 093900 | 161579699 | 1664 | 1664 | 1665 | 1664 | 1050 |
| 652 | 20231205 | 093800 | 159832496 | 1664 | 1664 | 1664 | 1664 | 64 |
| 653 | 20231205 | 093700 | 159726000 | 1666 | 1667 | 1667 | 1666 | 374 |
| 654 | 20231205 | 093600 | 159102905 | 1666 | 1666 | 1666 | 1666 | 906 |
| 655 | 20231205 | 093500 | 157593509 | 1666 | 1666 | 1666 | 1666 | 170 |
| 656 | 20231205 | 093400 | 157310289 | 1666 | 1666 | 1666 | 1666 | 3 |
| 657 | 20231205 | 093300 | 157305291 | 1656 | 1662 | 1662 | 1656 | 1685 |
| 658 | 20231205 | 093200 | 154506240 | 1662 | 1661 | 1662 | 1653 | 2560 |
| 659 | 20231205 | 093100 | 150273353 | 1653 | 1653 | 1671 | 1650 | 2475 |
| 660 | 20231205 | 093000 | 146169940 | 1650 | 1673 | 1673 | 1650 | 23252 |
| 661 | 20231205 | 092900 | 107368173 | 1676 | 1674 | 1677 | 1672 | 1354 |
| 662 | 20231205 | 092800 | 105102739 | 1674 | 1674 | 1674 | 1674 | 10 |
| 663 | 20231205 | 092700 | 105085999 | 1677 | 1677 | 1677 | 1677 | 536 |
| 664 | 20231205 | 092600 | 104187127 | 1677 | 1676 | 1677 | 1673 | 334 |
| 665 | 20231205 | 092500 | 103627100 | 1677 | 1679 | 1679 | 1677 | 22 |
| 666 | 20231205 | 092400 | 103590203 | 1677 | 1679 | 1679 | 1677 | 5926 |
| 667 | 20231205 | 092300 | 93646249 | 1675 | 1675 | 1675 | 1675 | 10 |
| 668 | 20231205 | 092200 | 93629499 | 1675 | 1679 | 1680 | 1675 | 250 |
| 669 | 20231205 | 092100 | 93209588 | 1680 | 1679 | 1680 | 1675 | 667 |
| 670 | 20231205 | 092000 | 92092024 | 1679 | 1675 | 1679 | 1675 | 131 |
| 671 | 20231205 | 091900 | 91872315 | 1673 | 1673 | 1673 | 1673 | 162 |
| 672 | 20231205 | 091800 | 91601289 | 1673 | 1680 | 1680 | 1673 | 1010 |
| 673 | 20231205 | 091700 | 89904559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 674 | 20231205 | 091600 | 89904559 | 1680 | 1672 | 1681 | 1672 | 302 |
| 675 | 20231205 | 091500 | 89397111 | 1672 | 1674 | 1681 | 1672 | 2811 |
| 676 | 20231205 | 091400 | 84690845 | 1681 | 1677 | 1683 | 1674 | 5797 |
| 677 | 20231205 | 091300 | 74978510 | 1686 | 1683 | 1687 | 1677 | 4339 |
| 678 | 20231205 | 091200 | 67690620 | 1684 | 1687 | 1687 | 1684 | 502 |
| 679 | 20231205 | 091100 | 66844585 | 1686 | 1685 | 1686 | 1685 | 1676 |
| 680 | 20231205 | 091000 | 64020515 | 1685 | 1680 | 1685 | 1680 | 1061 |
| 681 | 20231205 | 090900 | 62237985 | 1680 | 1685 | 1685 | 1680 | 1030 |
| 682 | 20231205 | 090800 | 60507485 | 1685 | 1686 | 1686 | 1680 | 3253 |
| 683 | 20231205 | 090700 | 55040544 | 1687 | 1691 | 1691 | 1682 | 3113 |
| 684 | 20231205 | 090600 | 49783160 | 1691 | 1688 | 1691 | 1688 | 9214 |
| 685 | 20231205 | 090500 | 34212081 | 1689 | 1687 | 1689 | 1682 | 5092 |
| 686 | 20231205 | 090400 | 25617060 | 1687 | 1687 | 1687 | 1687 | 1985 |
| 687 | 20231205 | 090300 | 22268365 | 1682 | 1671 | 1682 | 1671 | 5451 |
| 688 | 20231205 | 090200 | 13106584 | 1670 | 1670 | 1670 | 1670 | 1364 |
| 689 | 20231205 | 090100 | 10828704 | 1669 | 1670 | 1689 | 1669 | 1440 |
| 690 | 20231205 | 090000 | 8405017 | 1670 | 1667 | 1670 | 1667 | 5042 |