34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 6468 |
| 3 | 20240325 | 202600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240325 | 202500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240325 | 202400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240325 | 202300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240325 | 202200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240325 | 202100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240325 | 202000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240325 | 201900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240325 | 201800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240325 | 201700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240325 | 201600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240325 | 201500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240325 | 201400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240325 | 201300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240325 | 201200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240325 | 201100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240325 | 201000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240325 | 200900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240325 | 200800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240325 | 200700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240325 | 200600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240325 | 200500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240325 | 200400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240325 | 200300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240325 | 200200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240325 | 200100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240325 | 200000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240325 | 195900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240325 | 195800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240325 | 195700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 6468 |
| 33 | 20240325 | 195600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240325 | 195500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240325 | 195400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240325 | 195300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240325 | 195200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240325 | 195100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240325 | 195000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240325 | 194900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240325 | 194800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240325 | 194700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240325 | 194600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240325 | 194500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240325 | 194400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240325 | 194300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240325 | 194200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240325 | 194100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240325 | 194000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240325 | 193900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240325 | 193800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240325 | 193700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240325 | 193600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240325 | 193500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240325 | 193400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240325 | 193300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240325 | 193200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240325 | 193100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240325 | 193000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240325 | 192900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240325 | 192800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240325 | 192700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 6468 |
| 63 | 20240325 | 192600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240325 | 192500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240325 | 192400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240325 | 192300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240325 | 192200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240325 | 192100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240325 | 192000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240325 | 191900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240325 | 191800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240325 | 191700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240325 | 191600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240325 | 191500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240325 | 191400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240325 | 191300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240325 | 191200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240325 | 191100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240325 | 191000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240325 | 190900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240325 | 190800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240325 | 190700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240325 | 190600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240325 | 190500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240325 | 190400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240325 | 190300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240325 | 190200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240325 | 190100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240325 | 190000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240325 | 185900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240325 | 185800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240325 | 185700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 6468 |
| 93 | 20240325 | 185600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240325 | 185500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240325 | 185400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240325 | 185300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240325 | 185200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240325 | 185100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240325 | 185000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240325 | 184900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240325 | 184800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240325 | 184700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240325 | 184600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240325 | 184500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240325 | 184400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240325 | 184300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240325 | 184200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240325 | 184100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240325 | 184000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240325 | 183900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240325 | 183800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240325 | 183700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240325 | 183600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240325 | 183500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240325 | 183400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240325 | 183300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240325 | 183200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240325 | 183100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240325 | 183000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240325 | 182900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240325 | 182800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240325 | 182700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 6468 |
| 123 | 20240325 | 182600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240325 | 182500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240325 | 182400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240325 | 182300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240325 | 182200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240325 | 182100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240325 | 182000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240325 | 181900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240325 | 181800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240325 | 181700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240325 | 181600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240325 | 181500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240325 | 181400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240325 | 181300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240325 | 181200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240325 | 181100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240325 | 181000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240325 | 180900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240325 | 180800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240325 | 180700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240325 | 180600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240325 | 180500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240325 | 180400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240325 | 180300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240325 | 180200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240325 | 180100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240325 | 180000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240325 | 175900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240325 | 175800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240325 | 175700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 6468 |
| 153 | 20240325 | 175600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240325 | 175500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240325 | 175400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240325 | 175300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240325 | 175200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240325 | 175100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240325 | 175000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240325 | 174900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240325 | 174800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240325 | 174700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240325 | 174600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240325 | 174500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240325 | 174400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240325 | 174300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240325 | 174200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240325 | 174100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240325 | 174000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240325 | 173900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240325 | 173800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240325 | 173700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240325 | 173600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240325 | 173500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240325 | 173400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240325 | 173300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240325 | 173200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240325 | 173100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240325 | 173000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240325 | 172900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240325 | 172800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240325 | 172700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 6468 |
| 183 | 20240325 | 172600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240325 | 172500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240325 | 172400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240325 | 172300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240325 | 172200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240325 | 172100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240325 | 172000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240325 | 171900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240325 | 171800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240325 | 171700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240325 | 171600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240325 | 171500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240325 | 171400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240325 | 171300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240325 | 171200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240325 | 171100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20240325 | 171000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240325 | 170900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240325 | 170800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240325 | 170700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240325 | 170600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240325 | 170500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240325 | 170400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240325 | 170300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240325 | 170200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240325 | 170100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240325 | 170000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20240325 | 165900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20240325 | 165800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20240325 | 165700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 6468 |
| 213 | 20240325 | 165600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20240325 | 165500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20240325 | 165400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20240325 | 165300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20240325 | 165200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20240325 | 165100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20240325 | 165000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20240325 | 164900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20240325 | 164800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20240325 | 164700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20240325 | 164600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20240325 | 164500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20240325 | 164400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20240325 | 164300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20240325 | 164200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20240325 | 164100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20240325 | 164000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20240325 | 163900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20240325 | 163800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20240325 | 163700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20240325 | 163600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20240325 | 163500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20240325 | 163400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20240325 | 163300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20240325 | 163200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20240325 | 163100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20240325 | 163000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20240325 | 162900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20240325 | 162800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20240325 | 162700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 6468 |
| 243 | 20240325 | 162600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20240325 | 162500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20240325 | 162400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20240325 | 162300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20240325 | 162200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20240325 | 162100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20240325 | 162000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20240325 | 161900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20240325 | 161800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20240325 | 161700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20240325 | 161600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20240325 | 161500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20240325 | 161400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20240325 | 161300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20240325 | 161200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20240325 | 161100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20240325 | 161000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20240325 | 160900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20240325 | 160800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20240325 | 160700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20240325 | 160600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20240325 | 160500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20240325 | 160400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20240325 | 160300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20240325 | 160200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20240325 | 160100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20240325 | 160000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20240325 | 155900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20240325 | 155800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20240325 | 155700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 6468 |
| 273 | 20240325 | 155600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20240325 | 155500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 275 | 20240325 | 155400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20240325 | 155300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20240325 | 155200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 278 | 20240325 | 155100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20240325 | 155000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 280 | 20240325 | 154900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 281 | 20240325 | 154800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 282 | 20240325 | 154700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 283 | 20240325 | 154600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 284 | 20240325 | 154500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 285 | 20240325 | 154400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20240325 | 154300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 287 | 20240325 | 154200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20240325 | 154100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 289 | 20240325 | 154000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 290 | 20240325 | 153900 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 291 | 20240325 | 153800 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 292 | 20240325 | 153700 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 293 | 20240325 | 153600 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 294 | 20240325 | 153500 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 295 | 20240325 | 153400 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 296 | 20240325 | 153300 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 297 | 20240325 | 153200 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 298 | 20240325 | 153100 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 0 |
| 299 | 20240325 | 153000 | 1476103011 | 2030 | 2030 | 2030 | 2030 | 6468 |
| 300 | 20240325 | 152900 | 1462972971 | 2030 | 2030 | 2030 | 2030 | 0 |
| 301 | 20240325 | 152800 | 1462972971 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20240325 | 152700 | 1462972971 | 2030 | 2030 | 2030 | 2030 | 0 |
| 303 | 20240325 | 152600 | 1462972971 | 2030 | 2030 | 2030 | 2030 | 0 |
| 304 | 20240325 | 152500 | 1462972971 | 2030 | 2030 | 2030 | 2030 | 0 |
| 305 | 20240325 | 152400 | 1462972971 | 2030 | 2030 | 2030 | 2030 | 0 |
| 306 | 20240325 | 152300 | 1462972971 | 2030 | 2030 | 2030 | 2030 | 0 |
| 307 | 20240325 | 152200 | 1462972971 | 2030 | 2030 | 2030 | 2030 | 0 |
| 308 | 20240325 | 152100 | 1462972971 | 2030 | 2030 | 2030 | 2030 | 0 |
| 309 | 20240325 | 152000 | 1462972971 | 2030 | 2030 | 2030 | 2030 | 0 |
| 310 | 20240325 | 151900 | 1462972971 | 2030 | 2025 | 2030 | 2025 | 1651 |
| 311 | 20240325 | 151800 | 1459626701 | 2025 | 2025 | 2025 | 2025 | 1120 |
| 312 | 20240325 | 151700 | 1457358701 | 2025 | 2030 | 2030 | 2025 | 2226 |
| 313 | 20240325 | 151600 | 1452845741 | 2025 | 2025 | 2025 | 2025 | 2355 |
| 314 | 20240325 | 151500 | 1448076866 | 2025 | 2030 | 2030 | 2025 | 320 |
| 315 | 20240325 | 151400 | 1447428316 | 2030 | 2030 | 2030 | 2030 | 394 |
| 316 | 20240325 | 151300 | 1446628496 | 2025 | 2025 | 2025 | 2025 | 100 |
| 317 | 20240325 | 151200 | 1446425996 | 2030 | 2030 | 2030 | 2030 | 10 |
| 318 | 20240325 | 151100 | 1446405696 | 2030 | 2030 | 2030 | 2025 | 5182 |
| 319 | 20240325 | 151000 | 1435886486 | 2030 | 2030 | 2030 | 2030 | 208 |
| 320 | 20240325 | 150900 | 1435464246 | 2030 | 2030 | 2030 | 2030 | 201 |
| 321 | 20240325 | 150800 | 1435056216 | 2030 | 2030 | 2030 | 2030 | 54 |
| 322 | 20240325 | 150700 | 1434946596 | 2030 | 2025 | 2030 | 2025 | 301 |
| 323 | 20240325 | 150600 | 1434335571 | 2025 | 2035 | 2035 | 2025 | 859 |
| 324 | 20240325 | 150500 | 1432592166 | 2030 | 2035 | 2035 | 2030 | 528 |
| 325 | 20240325 | 150400 | 1431517691 | 2035 | 2035 | 2035 | 2035 | 0 |
| 326 | 20240325 | 150300 | 1431517691 | 2035 | 2035 | 2035 | 2035 | 77 |
| 327 | 20240325 | 150200 | 1431360996 | 2035 | 2035 | 2035 | 2035 | 1217 |
| 328 | 20240325 | 150100 | 1428884401 | 2035 | 2035 | 2035 | 2035 | 803 |
| 329 | 20240325 | 150000 | 1427250296 | 2030 | 2030 | 2030 | 2030 | 50 |
| 330 | 20240325 | 145900 | 1427148796 | 2035 | 2035 | 2035 | 2035 | 125 |
| 331 | 20240325 | 145800 | 1426894421 | 2035 | 2035 | 2035 | 2035 | 173 |
| 332 | 20240325 | 145700 | 1426542366 | 2035 | 2035 | 2035 | 2035 | 0 |
| 333 | 20240325 | 145600 | 1426542366 | 2035 | 2030 | 2035 | 2030 | 4 |
| 334 | 20240325 | 145500 | 1426534241 | 2035 | 2030 | 2035 | 2030 | 3592 |
| 335 | 20240325 | 145400 | 1419227491 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 336 | 20240325 | 145300 | 1417197491 | 2035 | 2035 | 2035 | 2035 | 0 |
| 337 | 20240325 | 145200 | 1417197491 | 2035 | 2035 | 2035 | 2035 | 70 |
| 338 | 20240325 | 145100 | 1417055041 | 2035 | 2030 | 2035 | 2030 | 1100 |
| 339 | 20240325 | 145000 | 1414817076 | 2025 | 2025 | 2025 | 2025 | 150 |
| 340 | 20240325 | 144900 | 1414513326 | 2025 | 2025 | 2030 | 2020 | 5170 |
| 341 | 20240325 | 144800 | 1404025621 | 2030 | 2025 | 2030 | 2025 | 100 |
| 342 | 20240325 | 144700 | 1403822871 | 2030 | 2030 | 2030 | 2030 | 118 |
| 343 | 20240325 | 144600 | 1403583331 | 2030 | 2030 | 2030 | 2030 | 0 |
| 344 | 20240325 | 144500 | 1403583331 | 2030 | 2030 | 2030 | 2030 | 34 |
| 345 | 20240325 | 144400 | 1403514311 | 2030 | 2025 | 2030 | 2020 | 660 |
| 346 | 20240325 | 144300 | 1402177801 | 2025 | 2025 | 2030 | 2025 | 1287 |
| 347 | 20240325 | 144200 | 1399571621 | 2025 | 2025 | 2025 | 2025 | 24 |
| 348 | 20240325 | 144100 | 1399523021 | 2030 | 2030 | 2030 | 2030 | 159 |
| 349 | 20240325 | 144000 | 1399200251 | 2025 | 2025 | 2030 | 2025 | 4833 |
| 350 | 20240325 | 143900 | 1389413361 | 2030 | 2035 | 2035 | 2030 | 5033 |
| 351 | 20240325 | 143800 | 1379191151 | 2035 | 2035 | 2035 | 2035 | 662 |
| 352 | 20240325 | 143700 | 1377843981 | 2035 | 2035 | 2035 | 2035 | 280 |
| 353 | 20240325 | 143600 | 1377274181 | 2040 | 2040 | 2040 | 2040 | 6505 |
| 354 | 20240325 | 143500 | 1364003981 | 2040 | 2040 | 2040 | 2040 | 1115 |
| 355 | 20240325 | 143400 | 1361729381 | 2040 | 2045 | 2045 | 2040 | 210 |
| 356 | 20240325 | 143300 | 1361300686 | 2040 | 2035 | 2040 | 2030 | 2013 |
| 357 | 20240325 | 143200 | 1357198451 | 2035 | 2035 | 2035 | 2035 | 1895 |
| 358 | 20240325 | 143100 | 1353342126 | 2035 | 2035 | 2035 | 2035 | 0 |
| 359 | 20240325 | 143000 | 1353342126 | 2035 | 2035 | 2035 | 2035 | 75 |
| 360 | 20240325 | 142900 | 1353189501 | 2035 | 2035 | 2035 | 2035 | 55 |
| 361 | 20240325 | 142800 | 1353077576 | 2040 | 2040 | 2040 | 2040 | 0 |
| 362 | 20240325 | 142700 | 1353077576 | 2040 | 2045 | 2045 | 2040 | 1601 |
| 363 | 20240325 | 142600 | 1349808361 | 2045 | 2045 | 2045 | 2045 | 5482 |
| 364 | 20240325 | 142500 | 1338597671 | 2040 | 2035 | 2040 | 2035 | 21369 |
| 365 | 20240325 | 142400 | 1295007996 | 2035 | 2025 | 2035 | 2025 | 9252 |
| 366 | 20240325 | 142300 | 1276260411 | 2020 | 2020 | 2020 | 2020 | 0 |
| 367 | 20240325 | 142200 | 1276260411 | 2020 | 2020 | 2020 | 2020 | 0 |
| 368 | 20240325 | 142100 | 1276260411 | 2020 | 2025 | 2025 | 2020 | 1779 |
| 369 | 20240325 | 142000 | 1272658436 | 2030 | 2025 | 2030 | 2025 | 297 |
| 370 | 20240325 | 141900 | 1272055536 | 2030 | 2025 | 2030 | 2025 | 4500 |
| 371 | 20240325 | 141800 | 1262928036 | 2025 | 2025 | 2025 | 2025 | 10 |
| 372 | 20240325 | 141700 | 1262907786 | 2030 | 2025 | 2030 | 2025 | 110 |
| 373 | 20240325 | 141600 | 1262684761 | 2025 | 2025 | 2025 | 2025 | 0 |
| 374 | 20240325 | 141500 | 1262684761 | 2025 | 2025 | 2025 | 2025 | 1 |
| 375 | 20240325 | 141400 | 1262682736 | 2025 | 2025 | 2025 | 2025 | 0 |
| 376 | 20240325 | 141300 | 1262682736 | 2025 | 2025 | 2025 | 2025 | 0 |
| 377 | 20240325 | 141200 | 1262682736 | 2025 | 2025 | 2025 | 2025 | 335 |
| 378 | 20240325 | 141100 | 1262004361 | 2025 | 2025 | 2025 | 2025 | 0 |
| 379 | 20240325 | 141000 | 1262004361 | 2025 | 2025 | 2025 | 2025 | 0 |
| 380 | 20240325 | 140900 | 1262004361 | 2025 | 2025 | 2025 | 2025 | 0 |
| 381 | 20240325 | 140800 | 1262004361 | 2025 | 2030 | 2030 | 2025 | 949 |
| 382 | 20240325 | 140700 | 1260077931 | 2035 | 2035 | 2035 | 2035 | 0 |
| 383 | 20240325 | 140600 | 1260077931 | 2035 | 2040 | 2040 | 2035 | 1744 |
| 384 | 20240325 | 140500 | 1256521171 | 2035 | 2035 | 2035 | 2035 | 34 |
| 385 | 20240325 | 140400 | 1256451981 | 2040 | 2035 | 2040 | 2035 | 286 |
| 386 | 20240325 | 140300 | 1255869471 | 2035 | 2035 | 2035 | 2035 | 100 |
| 387 | 20240325 | 140200 | 1255665971 | 2035 | 2035 | 2035 | 2035 | 130 |
| 388 | 20240325 | 140100 | 1255401421 | 2025 | 2035 | 2035 | 2025 | 620 |
| 389 | 20240325 | 140000 | 1254144596 | 2025 | 2025 | 2025 | 2025 | 872 |
| 390 | 20240325 | 135900 | 1252378796 | 2025 | 2025 | 2025 | 2025 | 108 |
| 391 | 20240325 | 135800 | 1252160096 | 2035 | 2035 | 2035 | 2035 | 0 |
| 392 | 20240325 | 135700 | 1252160096 | 2035 | 2035 | 2035 | 2035 | 0 |
| 393 | 20240325 | 135600 | 1252160096 | 2035 | 2035 | 2035 | 2035 | 0 |
| 394 | 20240325 | 135500 | 1252160096 | 2035 | 2035 | 2035 | 2035 | 10 |
| 395 | 20240325 | 135400 | 1252139746 | 2035 | 2035 | 2035 | 2035 | 0 |
| 396 | 20240325 | 135300 | 1252139746 | 2035 | 2035 | 2040 | 2035 | 2448 |
| 397 | 20240325 | 135200 | 1247157701 | 2035 | 2035 | 2035 | 2035 | 0 |
| 398 | 20240325 | 135100 | 1247157701 | 2035 | 2030 | 2035 | 2030 | 906 |
| 399 | 20240325 | 135000 | 1245318491 | 2030 | 2020 | 2030 | 2020 | 818 |
| 400 | 20240325 | 134900 | 1243661081 | 2020 | 2020 | 2020 | 2020 | 100 |
| 401 | 20240325 | 134800 | 1243459081 | 2025 | 2025 | 2025 | 2025 | 744 |
| 402 | 20240325 | 134700 | 1241952481 | 2025 | 2025 | 2025 | 2025 | 0 |
| 403 | 20240325 | 134600 | 1241952481 | 2025 | 2025 | 2025 | 2025 | 17667 |
| 404 | 20240325 | 134500 | 1206176806 | 2015 | 2015 | 2015 | 2015 | 492 |
| 405 | 20240325 | 134400 | 1205185426 | 2015 | 2025 | 2025 | 2015 | 1349 |
| 406 | 20240325 | 134300 | 1202463896 | 2025 | 2025 | 2025 | 2025 | 0 |
| 407 | 20240325 | 134200 | 1202463896 | 2025 | 2025 | 2025 | 2025 | 33 |
| 408 | 20240325 | 134100 | 1202397071 | 2025 | 2025 | 2025 | 2025 | 22 |
| 409 | 20240325 | 134000 | 1202352521 | 2025 | 2020 | 2025 | 2020 | 1560 |
| 410 | 20240325 | 133900 | 1199194526 | 2020 | 2020 | 2020 | 2020 | 0 |
| 411 | 20240325 | 133800 | 1199194526 | 2020 | 2020 | 2020 | 2020 | 3 |
| 412 | 20240325 | 133700 | 1199188466 | 2015 | 2015 | 2015 | 2015 | 0 |
| 413 | 20240325 | 133600 | 1199188466 | 2015 | 2015 | 2015 | 2015 | 1 |
| 414 | 20240325 | 133500 | 1199186451 | 2015 | 2015 | 2015 | 2015 | 773 |
| 415 | 20240325 | 133400 | 1197628856 | 2015 | 2015 | 2015 | 2015 | 10 |
| 416 | 20240325 | 133300 | 1197608706 | 2015 | 2015 | 2015 | 2015 | 1298 |
| 417 | 20240325 | 133200 | 1194993236 | 2015 | 2015 | 2015 | 2015 | 1 |
| 418 | 20240325 | 133100 | 1194991221 | 2015 | 2015 | 2015 | 2015 | 300 |
| 419 | 20240325 | 133000 | 1194386721 | 2020 | 2020 | 2020 | 2020 | 209 |
| 420 | 20240325 | 132900 | 1193964541 | 2025 | 2025 | 2025 | 2025 | 2941 |
| 421 | 20240325 | 132800 | 1188009016 | 2025 | 2025 | 2025 | 2025 | 0 |
| 422 | 20240325 | 132700 | 1188009016 | 2025 | 2025 | 2025 | 2025 | 2 |
| 423 | 20240325 | 132600 | 1188004966 | 2025 | 2025 | 2025 | 2025 | 4 |
| 424 | 20240325 | 132500 | 1187996866 | 2025 | 2025 | 2025 | 2025 | 0 |
| 425 | 20240325 | 132400 | 1187996866 | 2025 | 2025 | 2025 | 2025 | 13 |
| 426 | 20240325 | 132300 | 1187970541 | 2025 | 2025 | 2025 | 2010 | 8070 |
| 427 | 20240325 | 132200 | 1171738021 | 2025 | 2010 | 2025 | 2010 | 2001 |
| 428 | 20240325 | 132100 | 1167715996 | 2005 | 2020 | 2020 | 2005 | 10026 |
| 429 | 20240325 | 132000 | 1147560326 | 2020 | 2020 | 2020 | 2020 | 0 |
| 430 | 20240325 | 131900 | 1147560326 | 2020 | 2040 | 2040 | 2020 | 5002 |
| 431 | 20240325 | 131800 | 1137456246 | 2020 | 2035 | 2035 | 2020 | 10000 |
| 432 | 20240325 | 131700 | 1117196256 | 2040 | 2040 | 2040 | 2040 | 4 |
| 433 | 20240325 | 131600 | 1117188096 | 2040 | 2045 | 2045 | 2040 | 1325 |
| 434 | 20240325 | 131500 | 1114478731 | 2045 | 2045 | 2045 | 2045 | 2 |
| 435 | 20240325 | 131400 | 1114474641 | 2045 | 2045 | 2045 | 2045 | 553 |
| 436 | 20240325 | 131300 | 1113343756 | 2045 | 2045 | 2045 | 2040 | 278 |
| 437 | 20240325 | 131200 | 1112776616 | 2045 | 2045 | 2045 | 2045 | 1147 |
| 438 | 20240325 | 131100 | 1110431001 | 2045 | 2045 | 2045 | 2045 | 4 |
| 439 | 20240325 | 131000 | 1110422821 | 2040 | 2040 | 2040 | 2040 | 743 |
| 440 | 20240325 | 130900 | 1108907101 | 2040 | 2040 | 2040 | 2040 | 356 |
| 441 | 20240325 | 130800 | 1108180861 | 2040 | 2045 | 2045 | 2040 | 61 |
| 442 | 20240325 | 130700 | 1108056401 | 2040 | 2045 | 2045 | 2040 | 10956 |
| 443 | 20240325 | 130600 | 1085705536 | 2040 | 2040 | 2045 | 2040 | 9596 |
| 444 | 20240325 | 130500 | 1066124526 | 2035 | 2040 | 2040 | 2035 | 3 |
| 445 | 20240325 | 130400 | 1066118411 | 2040 | 2040 | 2040 | 2040 | 164 |
| 446 | 20240325 | 130300 | 1065783851 | 2035 | 2035 | 2040 | 2035 | 460 |
| 447 | 20240325 | 130200 | 1064847201 | 2035 | 2035 | 2035 | 2035 | 100 |
| 448 | 20240325 | 130100 | 1064643701 | 2035 | 2035 | 2035 | 2035 | 555 |
| 449 | 20240325 | 130000 | 1063514276 | 2035 | 2030 | 2035 | 2030 | 57 |
| 450 | 20240325 | 125900 | 1063398561 | 2030 | 2030 | 2030 | 2030 | 3 |
| 451 | 20240325 | 125800 | 1063392471 | 2030 | 2030 | 2035 | 2030 | 1263 |
| 452 | 20240325 | 125700 | 1060823581 | 2035 | 2035 | 2035 | 2035 | 553 |
| 453 | 20240325 | 125600 | 1059698226 | 2035 | 2035 | 2035 | 2035 | 174 |
| 454 | 20240325 | 125500 | 1059344136 | 2035 | 2035 | 2035 | 2035 | 10 |
| 455 | 20240325 | 125400 | 1059323786 | 2035 | 2035 | 2035 | 2035 | 236 |
| 456 | 20240325 | 125300 | 1058843526 | 2035 | 2035 | 2035 | 2030 | 5334 |
| 457 | 20240325 | 125200 | 1048001936 | 2035 | 2035 | 2035 | 2035 | 0 |
| 458 | 20240325 | 125100 | 1048001936 | 2035 | 2035 | 2035 | 2035 | 2323 |
| 459 | 20240325 | 125000 | 1043274631 | 2030 | 2030 | 2030 | 2030 | 52 |
| 460 | 20240325 | 124900 | 1043169071 | 2035 | 2030 | 2035 | 2030 | 55 |
| 461 | 20240325 | 124800 | 1043057246 | 2030 | 2030 | 2030 | 2030 | 50 |
| 462 | 20240325 | 124700 | 1042955746 | 2030 | 2030 | 2030 | 2030 | 300 |
| 463 | 20240325 | 124600 | 1042346746 | 2035 | 2035 | 2035 | 2035 | 0 |
| 464 | 20240325 | 124500 | 1042346746 | 2035 | 2035 | 2035 | 2035 | 1456 |
| 465 | 20240325 | 124400 | 1039383786 | 2035 | 2035 | 2035 | 2035 | 135 |
| 466 | 20240325 | 124300 | 1039109061 | 2030 | 2030 | 2030 | 2030 | 1 |
| 467 | 20240325 | 124200 | 1039107031 | 2035 | 2035 | 2035 | 2035 | 1914 |
| 468 | 20240325 | 124100 | 1035212041 | 2035 | 2035 | 2035 | 2035 | 2 |
| 469 | 20240325 | 124000 | 1035207971 | 2030 | 2030 | 2030 | 2030 | 120 |
| 470 | 20240325 | 123900 | 1034964371 | 2030 | 2035 | 2035 | 2030 | 141 |
| 471 | 20240325 | 123800 | 1034677666 | 2040 | 2030 | 2040 | 2030 | 2292 |
| 472 | 20240325 | 123700 | 1030014306 | 2030 | 2015 | 2030 | 2015 | 17139 |
| 473 | 20240325 | 123600 | 995397721 | 2015 | 2020 | 2020 | 2015 | 6632 |
| 474 | 20240325 | 123500 | 982021046 | 2020 | 2020 | 2020 | 2020 | 200 |
| 475 | 20240325 | 123400 | 981617046 | 2030 | 2030 | 2030 | 2030 | 0 |
| 476 | 20240325 | 123300 | 981617046 | 2030 | 2030 | 2030 | 2030 | 0 |
| 477 | 20240325 | 123200 | 981617046 | 2030 | 2030 | 2030 | 2030 | 0 |
| 478 | 20240325 | 123100 | 981617046 | 2030 | 2030 | 2030 | 2030 | 309 |
| 479 | 20240325 | 123000 | 980989776 | 2020 | 2025 | 2025 | 2020 | 4338 |
| 480 | 20240325 | 122900 | 972210971 | 2030 | 2030 | 2030 | 2030 | 1040 |
| 481 | 20240325 | 122800 | 970099771 | 2030 | 2030 | 2030 | 2030 | 200 |
| 482 | 20240325 | 122700 | 969693771 | 2030 | 2025 | 2030 | 2025 | 2 |
| 483 | 20240325 | 122600 | 969689716 | 2030 | 2030 | 2030 | 2030 | 5024 |
| 484 | 20240325 | 122500 | 959490996 | 2030 | 2030 | 2030 | 2030 | 11 |
| 485 | 20240325 | 122400 | 959468666 | 2025 | 2025 | 2025 | 2025 | 0 |
| 486 | 20240325 | 122300 | 959468666 | 2025 | 2025 | 2025 | 2025 | 0 |
| 487 | 20240325 | 122200 | 959468666 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 488 | 20240325 | 122100 | 957443666 | 2030 | 2030 | 2030 | 2030 | 2 |
| 489 | 20240325 | 122000 | 957439606 | 2030 | 2030 | 2035 | 2030 | 1043 |
| 490 | 20240325 | 121900 | 955321916 | 2030 | 2030 | 2030 | 2030 | 60 |
| 491 | 20240325 | 121800 | 955200116 | 2030 | 2030 | 2030 | 2030 | 100 |
| 492 | 20240325 | 121700 | 954997116 | 2030 | 2030 | 2030 | 2030 | 300 |
| 493 | 20240325 | 121600 | 954388116 | 2030 | 2030 | 2030 | 2030 | 20 |
| 494 | 20240325 | 121500 | 954347516 | 2030 | 2030 | 2030 | 2030 | 900 |
| 495 | 20240325 | 121400 | 952520516 | 2030 | 2030 | 2030 | 2030 | 140 |
| 496 | 20240325 | 121300 | 952236316 | 2035 | 2030 | 2035 | 2030 | 332 |
| 497 | 20240325 | 121200 | 951562351 | 2030 | 2030 | 2030 | 2030 | 1310 |
| 498 | 20240325 | 121100 | 948903051 | 2035 | 2035 | 2035 | 2035 | 13 |
| 499 | 20240325 | 121000 | 948876596 | 2035 | 2035 | 2035 | 2035 | 1 |
| 500 | 20240325 | 120900 | 948874561 | 2030 | 2030 | 2030 | 2030 | 0 |
| 501 | 20240325 | 120800 | 948874561 | 2030 | 2030 | 2030 | 2030 | 305 |
| 502 | 20240325 | 120700 | 948255411 | 2040 | 2040 | 2040 | 2040 | 134 |
| 503 | 20240325 | 120600 | 947982051 | 2035 | 2035 | 2035 | 2035 | 100 |
| 504 | 20240325 | 120500 | 947778551 | 2040 | 2035 | 2040 | 2035 | 571 |
| 505 | 20240325 | 120400 | 946614411 | 2035 | 2035 | 2035 | 2035 | 30 |
| 506 | 20240325 | 120300 | 946553361 | 2035 | 2040 | 2040 | 2035 | 765 |
| 507 | 20240325 | 120200 | 944996561 | 2040 | 2030 | 2040 | 2030 | 1150 |
| 508 | 20240325 | 120100 | 942651551 | 2030 | 2030 | 2030 | 2030 | 10 |
| 509 | 20240325 | 120000 | 942631251 | 2030 | 2030 | 2030 | 2030 | 0 |
| 510 | 20240325 | 115900 | 942631251 | 2030 | 2030 | 2030 | 2030 | 5 |
| 511 | 20240325 | 115800 | 942621101 | 2040 | 2035 | 2040 | 2035 | 2392 |
| 512 | 20240325 | 115700 | 937750921 | 2020 | 2020 | 2035 | 2020 | 6121 |
| 513 | 20240325 | 115600 | 925326791 | 2020 | 2020 | 2020 | 2020 | 100 |
| 514 | 20240325 | 115500 | 925124791 | 2020 | 2020 | 2020 | 2020 | 0 |
| 515 | 20240325 | 115400 | 925124791 | 2020 | 2020 | 2020 | 2020 | 50 |
| 516 | 20240325 | 115300 | 925023791 | 2025 | 2025 | 2025 | 2025 | 0 |
| 517 | 20240325 | 115200 | 925023791 | 2025 | 2025 | 2025 | 2025 | 134 |
| 518 | 20240325 | 115100 | 924752441 | 2020 | 2020 | 2020 | 2020 | 20 |
| 519 | 20240325 | 115000 | 924712041 | 2025 | 2025 | 2025 | 2025 | 0 |
| 520 | 20240325 | 114900 | 924712041 | 2025 | 2025 | 2025 | 2025 | 0 |
| 521 | 20240325 | 114800 | 924712041 | 2025 | 2005 | 2025 | 2005 | 126 |
| 522 | 20240325 | 114700 | 924457091 | 2005 | 2005 | 2005 | 2005 | 0 |
| 523 | 20240325 | 114600 | 924457091 | 2005 | 2005 | 2005 | 2005 | 0 |
| 524 | 20240325 | 114500 | 924457091 | 2005 | 2005 | 2005 | 2005 | 0 |
| 525 | 20240325 | 114400 | 924457091 | 2005 | 2005 | 2005 | 2005 | 2 |
| 526 | 20240325 | 114300 | 924453081 | 2005 | 2005 | 2005 | 2005 | 0 |
| 527 | 20240325 | 114200 | 924453081 | 2005 | 2010 | 2010 | 2005 | 372 |
| 528 | 20240325 | 114100 | 923706721 | 2020 | 2020 | 2020 | 2020 | 827 |
| 529 | 20240325 | 114000 | 922036181 | 2020 | 2020 | 2020 | 2020 | 25 |
| 530 | 20240325 | 113900 | 921985681 | 2025 | 2010 | 2025 | 2010 | 4 |
| 531 | 20240325 | 113800 | 921977611 | 2005 | 2015 | 2015 | 2005 | 1994 |
| 532 | 20240325 | 113700 | 917973521 | 2015 | 2015 | 2015 | 2005 | 9122 |
| 533 | 20240325 | 113600 | 899633081 | 2020 | 2020 | 2020 | 2020 | 2745 |
| 534 | 20240325 | 113500 | 894088181 | 2020 | 2020 | 2020 | 2020 | 1 |
| 535 | 20240325 | 113400 | 894086161 | 2020 | 2025 | 2025 | 2020 | 336 |
| 536 | 20240325 | 113300 | 893405991 | 2025 | 2025 | 2025 | 2025 | 400 |
| 537 | 20240325 | 113200 | 892595991 | 2025 | 2025 | 2025 | 2025 | 0 |
| 538 | 20240325 | 113100 | 892595991 | 2025 | 2025 | 2025 | 2025 | 128 |
| 539 | 20240325 | 113000 | 892336791 | 2030 | 2030 | 2030 | 2030 | 3 |
| 540 | 20240325 | 112900 | 892330701 | 2030 | 2030 | 2030 | 2030 | 150 |
| 541 | 20240325 | 112800 | 892026201 | 2030 | 2030 | 2030 | 2030 | 60 |
| 542 | 20240325 | 112700 | 891904401 | 2030 | 2030 | 2030 | 2030 | 272 |
| 543 | 20240325 | 112600 | 891352241 | 2040 | 2040 | 2040 | 2040 | 147 |
| 544 | 20240325 | 112500 | 891052361 | 2040 | 2040 | 2040 | 2040 | 124 |
| 545 | 20240325 | 112400 | 890799401 | 2040 | 2040 | 2040 | 2040 | 1895 |
| 546 | 20240325 | 112300 | 886933601 | 2040 | 2030 | 2040 | 2030 | 7377 |
| 547 | 20240325 | 112200 | 871911606 | 2030 | 2030 | 2030 | 2030 | 221 |
| 548 | 20240325 | 112100 | 871462976 | 2030 | 2030 | 2030 | 2030 | 793 |
| 549 | 20240325 | 112000 | 869853186 | 2025 | 2025 | 2025 | 2025 | 679 |
| 550 | 20240325 | 111900 | 868478211 | 2025 | 2025 | 2025 | 2025 | 100 |
| 551 | 20240325 | 111800 | 868275711 | 2025 | 2025 | 2025 | 2025 | 500 |
| 552 | 20240325 | 111700 | 867263211 | 2025 | 2025 | 2025 | 2025 | 0 |
| 553 | 20240325 | 111600 | 867263211 | 2025 | 2025 | 2025 | 2025 | 50 |
| 554 | 20240325 | 111500 | 867161961 | 2015 | 2015 | 2015 | 2015 | 630 |
| 555 | 20240325 | 111400 | 865892511 | 2015 | 2015 | 2025 | 2015 | 167 |
| 556 | 20240325 | 111300 | 865555506 | 2015 | 2015 | 2015 | 2015 | 1157 |
| 557 | 20240325 | 111200 | 863224151 | 2015 | 2015 | 2015 | 2015 | 0 |
| 558 | 20240325 | 111100 | 863224151 | 2015 | 2030 | 2030 | 2015 | 451 |
| 559 | 20240325 | 111000 | 862310681 | 2030 | 2030 | 2030 | 2030 | 416 |
| 560 | 20240325 | 110900 | 861466201 | 2030 | 2030 | 2030 | 2020 | 870 |
| 561 | 20240325 | 110800 | 859700596 | 2030 | 2025 | 2030 | 2025 | 3586 |
| 562 | 20240325 | 110700 | 852428356 | 2025 | 2025 | 2025 | 2025 | 20 |
| 563 | 20240325 | 110600 | 852387856 | 2025 | 2030 | 2030 | 2025 | 610 |
| 564 | 20240325 | 110500 | 851152556 | 2035 | 2030 | 2035 | 2030 | 5439 |
| 565 | 20240325 | 110400 | 840106386 | 2025 | 2025 | 2025 | 2020 | 1340 |
| 566 | 20240325 | 110300 | 837393401 | 2025 | 2020 | 2025 | 2020 | 431 |
| 567 | 20240325 | 110200 | 836522676 | 2025 | 2020 | 2025 | 2020 | 1002 |
| 568 | 20240325 | 110100 | 834498631 | 2030 | 2025 | 2030 | 2025 | 2336 |
| 569 | 20240325 | 110000 | 829757651 | 2025 | 2020 | 2025 | 2020 | 1800 |
| 570 | 20240325 | 105900 | 826112656 | 2025 | 2020 | 2025 | 2020 | 3308 |
| 571 | 20240325 | 105800 | 819430486 | 2015 | 2015 | 2015 | 2015 | 100 |
| 572 | 20240325 | 105700 | 819228986 | 2020 | 2020 | 2020 | 2020 | 0 |
| 573 | 20240325 | 105600 | 819228986 | 2020 | 2015 | 2025 | 2015 | 4450 |
| 574 | 20240325 | 105500 | 810228486 | 2015 | 2010 | 2015 | 2010 | 4454 |
| 575 | 20240325 | 105400 | 801254751 | 2010 | 2000 | 2010 | 2000 | 60 |
| 576 | 20240325 | 105300 | 801134251 | 2000 | 2000 | 2000 | 2000 | 500 |
| 577 | 20240325 | 105200 | 800134251 | 2000 | 2000 | 2000 | 2000 | 982 |
| 578 | 20240325 | 105100 | 798170251 | 2010 | 2010 | 2010 | 2010 | 30 |
| 579 | 20240325 | 105000 | 798109951 | 2010 | 2000 | 2010 | 1999 | 301 |
| 580 | 20240325 | 104900 | 797508141 | 2000 | 2000 | 2000 | 2000 | 0 |
| 581 | 20240325 | 104800 | 797508141 | 2000 | 2005 | 2005 | 2000 | 1010 |
| 582 | 20240325 | 104700 | 795487641 | 2000 | 2010 | 2010 | 2000 | 12 |
| 583 | 20240325 | 104600 | 795463631 | 2000 | 2005 | 2005 | 2000 | 3000 |
| 584 | 20240325 | 104500 | 789461151 | 2010 | 2005 | 2010 | 2005 | 1059 |
| 585 | 20240325 | 104400 | 787333061 | 2005 | 2005 | 2005 | 2005 | 0 |
| 586 | 20240325 | 104300 | 787333061 | 2005 | 2005 | 2005 | 2005 | 20 |
| 587 | 20240325 | 104200 | 787292961 | 2000 | 2015 | 2015 | 2000 | 14114 |
| 588 | 20240325 | 104100 | 759004136 | 2005 | 2005 | 2010 | 2005 | 1067 |
| 589 | 20240325 | 104000 | 756860861 | 2005 | 2005 | 2005 | 2005 | 21 |
| 590 | 20240325 | 103900 | 756818756 | 2005 | 2005 | 2005 | 2005 | 278 |
| 591 | 20240325 | 103800 | 756261366 | 2005 | 2010 | 2010 | 2005 | 554 |
| 592 | 20240325 | 103700 | 755150496 | 2000 | 2005 | 2005 | 2000 | 5417 |
| 593 | 20240325 | 103600 | 744291426 | 2010 | 2010 | 2010 | 2010 | 0 |
| 594 | 20240325 | 103500 | 744291426 | 2010 | 2010 | 2010 | 2010 | 0 |
| 595 | 20240325 | 103400 | 744291426 | 2010 | 2010 | 2010 | 2010 | 95 |
| 596 | 20240325 | 103300 | 744100476 | 2015 | 2015 | 2015 | 2015 | 0 |
| 597 | 20240325 | 103200 | 744100476 | 2015 | 2015 | 2015 | 2015 | 393 |
| 598 | 20240325 | 103100 | 743308581 | 2005 | 2010 | 2010 | 2000 | 354 |
| 599 | 20240325 | 103000 | 742599051 | 2010 | 2010 | 2010 | 2010 | 18 |
| 600 | 20240325 | 102900 | 742562871 | 2010 | 2010 | 2010 | 2010 | 1502 |
| 601 | 20240325 | 102800 | 739543851 | 2015 | 2015 | 2015 | 2015 | 110 |
| 602 | 20240325 | 102700 | 739322201 | 2010 | 2015 | 2015 | 2010 | 70 |
| 603 | 20240325 | 102600 | 739181406 | 2010 | 2010 | 2015 | 2010 | 220 |
| 604 | 20240325 | 102500 | 738739146 | 2010 | 2015 | 2015 | 2010 | 32 |
| 605 | 20240325 | 102400 | 738674696 | 2010 | 2015 | 2020 | 2010 | 510 |
| 606 | 20240325 | 102300 | 737644646 | 2015 | 2010 | 2020 | 2005 | 195 |
| 607 | 20240325 | 102200 | 737252761 | 2020 | 2020 | 2020 | 2020 | 50 |
| 608 | 20240325 | 102100 | 737151761 | 2020 | 2020 | 2020 | 2005 | 245 |
| 609 | 20240325 | 102000 | 736658226 | 2020 | 2015 | 2020 | 2015 | 710 |
| 610 | 20240325 | 101900 | 735224276 | 2020 | 2000 | 2020 | 2000 | 12276 |
| 611 | 20240325 | 101800 | 710482361 | 1996 | 1996 | 1996 | 1996 | 0 |
| 612 | 20240325 | 101700 | 710482361 | 1996 | 1996 | 1996 | 1996 | 0 |
| 613 | 20240325 | 101600 | 710482361 | 1996 | 1997 | 1997 | 1996 | 941 |
| 614 | 20240325 | 101500 | 708604095 | 1996 | 1996 | 1996 | 1996 | 3335 |
| 615 | 20240325 | 101400 | 701947435 | 1995 | 1995 | 1995 | 1995 | 303 |
| 616 | 20240325 | 101300 | 701342950 | 1995 | 1995 | 1995 | 1995 | 0 |
| 617 | 20240325 | 101200 | 701342950 | 1995 | 1996 | 1996 | 1995 | 1331 |
| 618 | 20240325 | 101100 | 698687513 | 1995 | 1996 | 1996 | 1995 | 4511 |
| 619 | 20240325 | 101000 | 689687974 | 2010 | 2010 | 2010 | 2010 | 970 |
| 620 | 20240325 | 100900 | 687738274 | 2010 | 1995 | 2010 | 1992 | 2726 |
| 621 | 20240325 | 100800 | 682283550 | 1995 | 2005 | 2005 | 1995 | 7152 |
| 622 | 20240325 | 100700 | 667979898 | 2010 | 2010 | 2010 | 2010 | 2 |
| 623 | 20240325 | 100600 | 667975878 | 2010 | 2005 | 2010 | 2005 | 7 |
| 624 | 20240325 | 100500 | 667961813 | 2015 | 2010 | 2015 | 2010 | 293 |
| 625 | 20240325 | 100400 | 667372878 | 2010 | 2015 | 2015 | 2010 | 210 |
| 626 | 20240325 | 100300 | 666949768 | 2000 | 2020 | 2025 | 2000 | 4614 |
| 627 | 20240325 | 100200 | 657641293 | 2020 | 2010 | 2020 | 2010 | 2839 |
| 628 | 20240325 | 100100 | 651926238 | 2005 | 2005 | 2005 | 2000 | 814 |
| 629 | 20240325 | 100000 | 650294183 | 2005 | 2005 | 2005 | 2000 | 4627 |
| 630 | 20240325 | 095900 | 641037598 | 2005 | 2005 | 2010 | 2005 | 2189 |
| 631 | 20240325 | 095800 | 636648418 | 2005 | 2010 | 2015 | 2005 | 7188 |
| 632 | 20240325 | 095700 | 622224103 | 2010 | 2020 | 2020 | 2010 | 2425 |
| 633 | 20240325 | 095600 | 617343398 | 2020 | 2025 | 2025 | 2010 | 8455 |
| 634 | 20240325 | 095500 | 600317713 | 2025 | 2055 | 2055 | 2025 | 25041 |
| 635 | 20240325 | 095400 | 549194318 | 2055 | 2030 | 2075 | 2030 | 40556 |
| 636 | 20240325 | 095300 | 465990433 | 2030 | 2045 | 2070 | 2030 | 41166 |
| 637 | 20240325 | 095200 | 381866603 | 2045 | 2015 | 2050 | 2015 | 13237 |
| 638 | 20240325 | 095100 | 354839863 | 2015 | 2010 | 2040 | 2000 | 26124 |
| 639 | 20240325 | 095000 | 301979958 | 2010 | 2005 | 2010 | 2005 | 4430 |
| 640 | 20240325 | 094900 | 293097433 | 2000 | 1992 | 2005 | 1992 | 7528 |
| 641 | 20240325 | 094800 | 278079461 | 2005 | 1992 | 2005 | 1992 | 38641 |
| 642 | 20240325 | 094700 | 200843723 | 1992 | 1990 | 1993 | 1990 | 1890 |
| 643 | 20240325 | 094600 | 197079862 | 1984 | 1984 | 1984 | 1984 | 0 |
| 644 | 20240325 | 094500 | 197079862 | 1984 | 1980 | 1984 | 1980 | 3127 |
| 645 | 20240325 | 094400 | 190882210 | 1980 | 1980 | 1980 | 1980 | 0 |
| 646 | 20240325 | 094300 | 190882210 | 1980 | 1971 | 1980 | 1970 | 17 |
| 647 | 20240325 | 094200 | 190848700 | 1980 | 1980 | 1980 | 1980 | 7 |
| 648 | 20240325 | 094100 | 190834840 | 1980 | 1982 | 1982 | 1980 | 108 |
| 649 | 20240325 | 094000 | 190620984 | 1982 | 1981 | 1982 | 1969 | 4910 |
| 650 | 20240325 | 093900 | 180922214 | 1978 | 1978 | 1978 | 1978 | 100 |
| 651 | 20240325 | 093800 | 180724414 | 1978 | 1978 | 1978 | 1978 | 0 |
| 652 | 20240325 | 093700 | 180724414 | 1978 | 1978 | 1978 | 1978 | 201 |
| 653 | 20240325 | 093600 | 180326836 | 1978 | 1979 | 1979 | 1978 | 2405 |
| 654 | 20240325 | 093500 | 175568562 | 1979 | 1979 | 1979 | 1979 | 200 |
| 655 | 20240325 | 093400 | 175172762 | 1979 | 1982 | 1982 | 1979 | 70 |
| 656 | 20240325 | 093300 | 175034082 | 1982 | 1982 | 1982 | 1982 | 4 |
| 657 | 20240325 | 093200 | 175026154 | 1978 | 1978 | 1978 | 1978 | 300 |
| 658 | 20240325 | 093100 | 174432754 | 1978 | 1982 | 1982 | 1978 | 952 |
| 659 | 20240325 | 093000 | 172547170 | 1983 | 1983 | 1983 | 1983 | 120 |
| 660 | 20240325 | 092900 | 172309210 | 1984 | 1984 | 1984 | 1984 | 1000 |
| 661 | 20240325 | 092800 | 170325210 | 1976 | 1984 | 1984 | 1976 | 1227 |
| 662 | 20240325 | 092700 | 167890850 | 1975 | 1976 | 1980 | 1975 | 1712 |
| 663 | 20240325 | 092600 | 164503826 | 1976 | 1975 | 1976 | 1975 | 740 |
| 664 | 20240325 | 092500 | 163042306 | 1975 | 1968 | 1975 | 1968 | 7022 |
| 665 | 20240325 | 092400 | 149180515 | 1968 | 1963 | 1968 | 1963 | 1244 |
| 666 | 20240325 | 092300 | 146737394 | 1954 | 1954 | 1954 | 1954 | 515 |
| 667 | 20240325 | 092200 | 145731084 | 1953 | 1962 | 1962 | 1953 | 2136 |
| 668 | 20240325 | 092100 | 141557857 | 1962 | 1966 | 1966 | 1962 | 48 |
| 669 | 20240325 | 092000 | 141463505 | 1966 | 1966 | 1966 | 1954 | 2396 |
| 670 | 20240325 | 091900 | 136755909 | 1952 | 1956 | 1966 | 1950 | 10847 |
| 671 | 20240325 | 091800 | 115576404 | 1955 | 1957 | 1957 | 1955 | 3659 |
| 672 | 20240325 | 091700 | 108420094 | 1958 | 1958 | 1958 | 1958 | 760 |
| 673 | 20240325 | 091600 | 106932014 | 1955 | 1970 | 1970 | 1955 | 4132 |
| 674 | 20240325 | 091500 | 98823469 | 1970 | 1953 | 1970 | 1953 | 7347 |
| 675 | 20240325 | 091400 | 84404417 | 1954 | 1954 | 1955 | 1954 | 4556 |
| 676 | 20240325 | 091300 | 75500983 | 1954 | 1963 | 1964 | 1954 | 6425 |
| 677 | 20240325 | 091200 | 62926416 | 1963 | 1964 | 1965 | 1963 | 136 |
| 678 | 20240325 | 091100 | 62659378 | 1964 | 1965 | 1965 | 1964 | 500 |
| 679 | 20240325 | 091000 | 61677328 | 1965 | 1965 | 1965 | 1965 | 360 |
| 680 | 20240325 | 090900 | 60969928 | 1965 | 1963 | 1975 | 1963 | 4814 |
| 681 | 20240325 | 090800 | 51480408 | 1964 | 1969 | 1969 | 1964 | 263 |
| 682 | 20240325 | 090700 | 50963486 | 1970 | 1970 | 1970 | 1970 | 1 |
| 683 | 20240325 | 090600 | 50961516 | 1957 | 1972 | 1972 | 1953 | 1642 |
| 684 | 20240325 | 090500 | 47749911 | 1972 | 1981 | 1981 | 1957 | 529 |
| 685 | 20240325 | 090400 | 46711314 | 1969 | 1967 | 1969 | 1957 | 7099 |
| 686 | 20240325 | 090300 | 32766452 | 1967 | 1970 | 1986 | 1966 | 2677 |
| 687 | 20240325 | 090200 | 27490283 | 1967 | 1969 | 1988 | 1967 | 900 |
| 688 | 20240325 | 090100 | 25718433 | 1993 | 1993 | 1994 | 1966 | 98 |
| 689 | 20240325 | 090000 | 25523154 | 1990 | 1997 | 1998 | 1961 | 12808 |