32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 3291 |
| 3 | 20240326 | 200300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240326 | 200200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240326 | 200100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240326 | 200000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240326 | 195900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240326 | 195800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240326 | 195700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240326 | 195600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240326 | 195500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240326 | 195400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240326 | 195300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240326 | 195200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240326 | 195100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240326 | 195000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240326 | 194900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240326 | 194800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240326 | 194700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240326 | 194600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240326 | 194500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240326 | 194400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240326 | 194300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240326 | 194200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240326 | 194100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240326 | 194000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240326 | 193900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240326 | 193800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240326 | 193700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240326 | 193600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240326 | 193500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240326 | 193400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 3291 |
| 33 | 20240326 | 193300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240326 | 193200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240326 | 193100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240326 | 193000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240326 | 192900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240326 | 192800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240326 | 192700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240326 | 192600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240326 | 192500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240326 | 192400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240326 | 192300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240326 | 192200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240326 | 192100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240326 | 192000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240326 | 191900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240326 | 191800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240326 | 191700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240326 | 191600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240326 | 191500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240326 | 191400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240326 | 191300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240326 | 191200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240326 | 191100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240326 | 191000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240326 | 190900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240326 | 190800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240326 | 190700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240326 | 190600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240326 | 190500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240326 | 190400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 3291 |
| 63 | 20240326 | 190300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240326 | 190200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240326 | 190100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240326 | 190000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240326 | 185900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240326 | 185800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240326 | 185700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240326 | 185600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240326 | 185500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240326 | 185400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240326 | 185300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240326 | 185200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240326 | 185100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240326 | 185000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240326 | 184900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240326 | 184800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240326 | 184700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240326 | 184600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240326 | 184500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240326 | 184400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240326 | 184300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240326 | 184200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240326 | 184100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240326 | 184000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240326 | 183900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240326 | 183800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240326 | 183700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240326 | 183600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240326 | 183500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240326 | 183400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 3291 |
| 93 | 20240326 | 183300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240326 | 183200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240326 | 183100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240326 | 183000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240326 | 182900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240326 | 182800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240326 | 182700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240326 | 182600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240326 | 182500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240326 | 182400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240326 | 182300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240326 | 182200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240326 | 182100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240326 | 182000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240326 | 181900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240326 | 181800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240326 | 181700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240326 | 181600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240326 | 181500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240326 | 181400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240326 | 181300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240326 | 181200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240326 | 181100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240326 | 181000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240326 | 180900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240326 | 180800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240326 | 180700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240326 | 180600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240326 | 180500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240326 | 180400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 3291 |
| 123 | 20240326 | 180300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240326 | 180200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240326 | 180100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240326 | 180000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240326 | 175900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240326 | 175800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240326 | 175700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240326 | 175600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240326 | 175500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240326 | 175400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240326 | 175300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240326 | 175200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240326 | 175100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240326 | 175000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240326 | 174900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240326 | 174800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240326 | 174700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240326 | 174600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240326 | 174500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240326 | 174400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240326 | 174300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240326 | 174200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240326 | 174100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240326 | 174000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240326 | 173900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240326 | 173800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240326 | 173700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240326 | 173600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240326 | 173500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240326 | 173400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 3291 |
| 153 | 20240326 | 173300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240326 | 173200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240326 | 173100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240326 | 173000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240326 | 172900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240326 | 172800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240326 | 172700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240326 | 172600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240326 | 172500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240326 | 172400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240326 | 172300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240326 | 172200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240326 | 172100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240326 | 172000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240326 | 171900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240326 | 171800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240326 | 171700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240326 | 171600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240326 | 171500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240326 | 171400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240326 | 171300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240326 | 171200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240326 | 171100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240326 | 171000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240326 | 170900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240326 | 170800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240326 | 170700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240326 | 170600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240326 | 170500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240326 | 170400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 3291 |
| 183 | 20240326 | 170300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240326 | 170200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240326 | 170100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240326 | 170000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240326 | 165900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240326 | 165800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240326 | 165700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240326 | 165600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240326 | 165500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240326 | 165400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240326 | 165300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240326 | 165200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240326 | 165100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240326 | 165000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240326 | 164900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240326 | 164800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240326 | 164700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240326 | 164600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240326 | 164500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240326 | 164400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240326 | 164300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240326 | 164200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240326 | 164100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240326 | 164000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240326 | 163900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240326 | 163800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240326 | 163700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240326 | 163600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240326 | 163500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240326 | 163400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 3291 |
| 213 | 20240326 | 163300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240326 | 163200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240326 | 163100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240326 | 163000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240326 | 162900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240326 | 162800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240326 | 162700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240326 | 162600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240326 | 162500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20240326 | 162400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20240326 | 162300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20240326 | 162200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20240326 | 162100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20240326 | 162000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20240326 | 161900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20240326 | 161800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240326 | 161700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240326 | 161600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240326 | 161500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240326 | 161400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20240326 | 161300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20240326 | 161200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240326 | 161100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20240326 | 161000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20240326 | 160900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20240326 | 160800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20240326 | 160700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20240326 | 160600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20240326 | 160500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20240326 | 160400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 3291 |
| 243 | 20240326 | 160300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20240326 | 160200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20240326 | 160100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20240326 | 160000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20240326 | 155900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20240326 | 155800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20240326 | 155700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20240326 | 155600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20240326 | 155500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20240326 | 155400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20240326 | 155300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20240326 | 155200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20240326 | 155100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20240326 | 155000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20240326 | 154900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20240326 | 154800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20240326 | 154700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20240326 | 154600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20240326 | 154500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20240326 | 154400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20240326 | 154300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20240326 | 154200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20240326 | 154100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20240326 | 154000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240326 | 153900 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20240326 | 153800 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20240326 | 153700 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20240326 | 153600 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20240326 | 153500 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20240326 | 153400 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 3291 |
| 273 | 20240326 | 153300 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20240326 | 153200 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20240326 | 153100 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20240326 | 153000 | 1157273581 | 2025 | 2025 | 2025 | 2025 | 3291 |
| 277 | 20240326 | 152900 | 1150609306 | 2030 | 2030 | 2030 | 2030 | 0 |
| 278 | 20240326 | 152800 | 1150609306 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20240326 | 152700 | 1150609306 | 2030 | 2030 | 2030 | 2030 | 0 |
| 280 | 20240326 | 152600 | 1150609306 | 2030 | 2030 | 2030 | 2030 | 0 |
| 281 | 20240326 | 152500 | 1150609306 | 2030 | 2030 | 2030 | 2030 | 0 |
| 282 | 20240326 | 152400 | 1150609306 | 2030 | 2030 | 2030 | 2030 | 0 |
| 283 | 20240326 | 152300 | 1150609306 | 2030 | 2030 | 2030 | 2030 | 0 |
| 284 | 20240326 | 152200 | 1150609306 | 2030 | 2030 | 2030 | 2030 | 0 |
| 285 | 20240326 | 152100 | 1150609306 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20240326 | 152000 | 1150609306 | 2030 | 2030 | 2030 | 2030 | 0 |
| 287 | 20240326 | 151900 | 1150609306 | 2030 | 2035 | 2035 | 2030 | 325 |
| 288 | 20240326 | 151800 | 1149949161 | 2025 | 2030 | 2035 | 2025 | 1843 |
| 289 | 20240326 | 151700 | 1146202781 | 2035 | 2030 | 2035 | 2030 | 370 |
| 290 | 20240326 | 151600 | 1145451626 | 2035 | 2035 | 2035 | 2035 | 214 |
| 291 | 20240326 | 151500 | 1145016136 | 2030 | 2035 | 2035 | 2030 | 1240 |
| 292 | 20240326 | 151400 | 1142493236 | 2035 | 2035 | 2035 | 2035 | 1531 |
| 293 | 20240326 | 151300 | 1139377651 | 2025 | 2025 | 2025 | 2025 | 24 |
| 294 | 20240326 | 151200 | 1139329051 | 2030 | 2030 | 2030 | 2030 | 0 |
| 295 | 20240326 | 151100 | 1139329051 | 2030 | 2030 | 2030 | 2030 | 605 |
| 296 | 20240326 | 151000 | 1138100901 | 2030 | 2030 | 2030 | 2030 | 100 |
| 297 | 20240326 | 150900 | 1137897901 | 2035 | 2030 | 2035 | 2030 | 641 |
| 298 | 20240326 | 150800 | 1136595946 | 2025 | 2025 | 2025 | 2025 | 50 |
| 299 | 20240326 | 150700 | 1136494696 | 2030 | 2030 | 2030 | 2030 | 73 |
| 300 | 20240326 | 150600 | 1136346506 | 2030 | 2030 | 2030 | 2030 | 130 |
| 301 | 20240326 | 150500 | 1136082606 | 2030 | 2030 | 2030 | 2030 | 56 |
| 302 | 20240326 | 150400 | 1135968926 | 2030 | 2030 | 2030 | 2030 | 514 |
| 303 | 20240326 | 150300 | 1134925506 | 2030 | 2030 | 2030 | 2030 | 0 |
| 304 | 20240326 | 150200 | 1134925506 | 2030 | 2030 | 2030 | 2030 | 1256 |
| 305 | 20240326 | 150100 | 1132375826 | 2025 | 2025 | 2025 | 2025 | 0 |
| 306 | 20240326 | 150000 | 1132375826 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20240326 | 145900 | 1132375826 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20240326 | 145800 | 1132375826 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20240326 | 145700 | 1132375826 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20240326 | 145600 | 1132375826 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20240326 | 145500 | 1132375826 | 2025 | 2025 | 2025 | 2025 | 1074 |
| 312 | 20240326 | 145400 | 1130200976 | 2025 | 2025 | 2025 | 2025 | 0 |
| 313 | 20240326 | 145300 | 1130200976 | 2025 | 2025 | 2025 | 2025 | 1650 |
| 314 | 20240326 | 145200 | 1126859726 | 2025 | 2030 | 2030 | 2025 | 1502 |
| 315 | 20240326 | 145100 | 1123810676 | 2020 | 2020 | 2020 | 2020 | 22 |
| 316 | 20240326 | 145000 | 1123766236 | 2030 | 2030 | 2030 | 2030 | 0 |
| 317 | 20240326 | 144900 | 1123766236 | 2030 | 2030 | 2030 | 2030 | 0 |
| 318 | 20240326 | 144800 | 1123766236 | 2030 | 2030 | 2030 | 2030 | 0 |
| 319 | 20240326 | 144700 | 1123766236 | 2030 | 2030 | 2030 | 2030 | 100 |
| 320 | 20240326 | 144600 | 1123563236 | 2030 | 2030 | 2030 | 2020 | 4300 |
| 321 | 20240326 | 144500 | 1114874236 | 2030 | 2030 | 2030 | 2030 | 1059 |
| 322 | 20240326 | 144400 | 1112724466 | 2030 | 2030 | 2030 | 2030 | 1563 |
| 323 | 20240326 | 144300 | 1109551576 | 2030 | 2030 | 2030 | 2030 | 0 |
| 324 | 20240326 | 144200 | 1109551576 | 2030 | 2030 | 2030 | 2030 | 706 |
| 325 | 20240326 | 144100 | 1108118396 | 2030 | 2025 | 2030 | 2025 | 300 |
| 326 | 20240326 | 144000 | 1107509896 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20240326 | 143900 | 1107509896 | 2020 | 2020 | 2020 | 2020 | 100 |
| 328 | 20240326 | 143800 | 1107307896 | 2015 | 2015 | 2015 | 2015 | 15 |
| 329 | 20240326 | 143700 | 1107277671 | 2015 | 2020 | 2020 | 2015 | 1510 |
| 330 | 20240326 | 143600 | 1104232521 | 2015 | 2015 | 2015 | 2015 | 0 |
| 331 | 20240326 | 143500 | 1104232521 | 2015 | 2015 | 2015 | 2015 | 150 |
| 332 | 20240326 | 143400 | 1103930271 | 2015 | 2025 | 2025 | 2015 | 4030 |
| 333 | 20240326 | 143300 | 1095798871 | 2020 | 2020 | 2020 | 2020 | 95 |
| 334 | 20240326 | 143200 | 1095606971 | 2020 | 2020 | 2020 | 2020 | 162 |
| 335 | 20240326 | 143100 | 1095279731 | 2030 | 2030 | 2030 | 2030 | 872 |
| 336 | 20240326 | 143000 | 1093509571 | 2030 | 2020 | 2030 | 2020 | 1963 |
| 337 | 20240326 | 142900 | 1089539311 | 2020 | 2020 | 2020 | 2020 | 898 |
| 338 | 20240326 | 142800 | 1087725351 | 2020 | 2020 | 2020 | 2020 | 659 |
| 339 | 20240326 | 142700 | 1086394171 | 2020 | 2020 | 2020 | 2020 | 49 |
| 340 | 20240326 | 142600 | 1086295191 | 2015 | 2015 | 2015 | 2015 | 0 |
| 341 | 20240326 | 142500 | 1086295191 | 2015 | 2015 | 2020 | 2015 | 3988 |
| 342 | 20240326 | 142400 | 1078256851 | 2015 | 2015 | 2015 | 2015 | 2977 |
| 343 | 20240326 | 142300 | 1072258196 | 2015 | 2015 | 2015 | 2015 | 0 |
| 344 | 20240326 | 142200 | 1072258196 | 2015 | 2015 | 2015 | 2015 | 14 |
| 345 | 20240326 | 142100 | 1072229986 | 2005 | 2005 | 2005 | 2005 | 3561 |
| 346 | 20240326 | 142000 | 1065090181 | 2005 | 2005 | 2005 | 2005 | 0 |
| 347 | 20240326 | 141900 | 1065090181 | 2005 | 2005 | 2005 | 2005 | 0 |
| 348 | 20240326 | 141800 | 1065090181 | 2005 | 2015 | 2015 | 2005 | 15000 |
| 349 | 20240326 | 141700 | 1034967491 | 2015 | 2015 | 2015 | 2015 | 301 |
| 350 | 20240326 | 141600 | 1034360976 | 2015 | 2015 | 2015 | 2015 | 95 |
| 351 | 20240326 | 141500 | 1034169551 | 2015 | 2015 | 2015 | 2015 | 0 |
| 352 | 20240326 | 141400 | 1034169551 | 2015 | 2015 | 2015 | 2015 | 5008 |
| 353 | 20240326 | 141300 | 1024078431 | 2015 | 2015 | 2015 | 2015 | 9 |
| 354 | 20240326 | 141200 | 1024060296 | 2020 | 2020 | 2020 | 2020 | 2317 |
| 355 | 20240326 | 141100 | 1019379956 | 2030 | 2030 | 2030 | 2030 | 124 |
| 356 | 20240326 | 141000 | 1019128236 | 2020 | 2020 | 2020 | 2020 | 100 |
| 357 | 20240326 | 140900 | 1018926236 | 2020 | 2020 | 2020 | 2020 | 101 |
| 358 | 20240326 | 140800 | 1018722216 | 2020 | 2020 | 2020 | 2020 | 0 |
| 359 | 20240326 | 140700 | 1018722216 | 2020 | 2025 | 2025 | 2020 | 615 |
| 360 | 20240326 | 140600 | 1017477621 | 2020 | 2020 | 2020 | 2020 | 0 |
| 361 | 20240326 | 140500 | 1017477621 | 2020 | 2025 | 2025 | 2020 | 217 |
| 362 | 20240326 | 140400 | 1017038206 | 2020 | 2020 | 2020 | 2020 | 11 |
| 363 | 20240326 | 140300 | 1017015986 | 2025 | 2025 | 2025 | 2025 | 140 |
| 364 | 20240326 | 140200 | 1016732486 | 2020 | 2020 | 2020 | 2020 | 114 |
| 365 | 20240326 | 140100 | 1016502206 | 2030 | 2020 | 2030 | 2020 | 153 |
| 366 | 20240326 | 140000 | 1016191696 | 2030 | 2030 | 2030 | 2030 | 0 |
| 367 | 20240326 | 135900 | 1016191696 | 2030 | 2030 | 2030 | 2030 | 0 |
| 368 | 20240326 | 135800 | 1016191696 | 2030 | 2030 | 2030 | 2030 | 0 |
| 369 | 20240326 | 135700 | 1016191696 | 2030 | 2030 | 2030 | 2030 | 0 |
| 370 | 20240326 | 135600 | 1016191696 | 2030 | 2030 | 2030 | 2030 | 0 |
| 371 | 20240326 | 135500 | 1016191696 | 2030 | 2030 | 2030 | 2030 | 1084 |
| 372 | 20240326 | 135400 | 1013991176 | 2030 | 2030 | 2030 | 2030 | 0 |
| 373 | 20240326 | 135300 | 1013991176 | 2030 | 2030 | 2030 | 2030 | 5 |
| 374 | 20240326 | 135200 | 1013981026 | 2035 | 2035 | 2035 | 2035 | 500 |
| 375 | 20240326 | 135100 | 1012963526 | 2035 | 2035 | 2035 | 2035 | 0 |
| 376 | 20240326 | 135000 | 1012963526 | 2035 | 2035 | 2035 | 2035 | 50 |
| 377 | 20240326 | 134900 | 1012861776 | 2035 | 2035 | 2035 | 2035 | 338 |
| 378 | 20240326 | 134800 | 1012173946 | 2035 | 2035 | 2035 | 2035 | 2247 |
| 379 | 20240326 | 134700 | 1007601301 | 2040 | 2040 | 2040 | 2040 | 846 |
| 380 | 20240326 | 134600 | 1005875461 | 2040 | 2040 | 2040 | 2040 | 0 |
| 381 | 20240326 | 134500 | 1005875461 | 2040 | 2040 | 2040 | 2040 | 0 |
| 382 | 20240326 | 134400 | 1005875461 | 2040 | 2040 | 2040 | 2040 | 122 |
| 383 | 20240326 | 134300 | 1005626581 | 2045 | 2045 | 2045 | 2045 | 0 |
| 384 | 20240326 | 134200 | 1005626581 | 2045 | 2045 | 2045 | 2045 | 200 |
| 385 | 20240326 | 134100 | 1005217581 | 2040 | 2040 | 2040 | 2040 | 530 |
| 386 | 20240326 | 134000 | 1004136381 | 2040 | 2040 | 2040 | 2040 | 0 |
| 387 | 20240326 | 133900 | 1004136381 | 2040 | 2040 | 2040 | 2040 | 24 |
| 388 | 20240326 | 133800 | 1004087421 | 2045 | 2045 | 2045 | 2045 | 4 |
| 389 | 20240326 | 133700 | 1004079241 | 2040 | 2040 | 2040 | 2040 | 836 |
| 390 | 20240326 | 133600 | 1002373801 | 2040 | 2035 | 2040 | 2035 | 2112 |
| 391 | 20240326 | 133500 | 998073066 | 2035 | 2035 | 2035 | 2035 | 132 |
| 392 | 20240326 | 133400 | 997804446 | 2035 | 2035 | 2035 | 2035 | 0 |
| 393 | 20240326 | 133300 | 997804446 | 2035 | 2035 | 2035 | 2035 | 123 |
| 394 | 20240326 | 133200 | 997554141 | 2030 | 2030 | 2030 | 2030 | 0 |
| 395 | 20240326 | 133100 | 997554141 | 2030 | 2030 | 2030 | 2030 | 297 |
| 396 | 20240326 | 133000 | 996951231 | 2030 | 2030 | 2030 | 2030 | 0 |
| 397 | 20240326 | 132900 | 996951231 | 2030 | 2030 | 2030 | 2030 | 0 |
| 398 | 20240326 | 132800 | 996951231 | 2030 | 2030 | 2030 | 2030 | 10 |
| 399 | 20240326 | 132700 | 996930931 | 2020 | 2025 | 2025 | 2020 | 106 |
| 400 | 20240326 | 132600 | 996716311 | 2025 | 2025 | 2025 | 2025 | 0 |
| 401 | 20240326 | 132500 | 996716311 | 2025 | 2025 | 2025 | 2025 | 1020 |
| 402 | 20240326 | 132400 | 994650811 | 2025 | 2025 | 2025 | 2025 | 50 |
| 403 | 20240326 | 132300 | 994549561 | 2025 | 2025 | 2025 | 2025 | 0 |
| 404 | 20240326 | 132200 | 994549561 | 2025 | 2025 | 2025 | 2025 | 210 |
| 405 | 20240326 | 132100 | 994124311 | 2025 | 2025 | 2025 | 2025 | 0 |
| 406 | 20240326 | 132000 | 994124311 | 2025 | 2025 | 2025 | 2025 | 1 |
| 407 | 20240326 | 131900 | 994122286 | 2025 | 2025 | 2025 | 2025 | 0 |
| 408 | 20240326 | 131800 | 994122286 | 2025 | 2025 | 2025 | 2025 | 0 |
| 409 | 20240326 | 131700 | 994122286 | 2025 | 2025 | 2025 | 2025 | 10 |
| 410 | 20240326 | 131600 | 994102036 | 2030 | 2030 | 2030 | 2030 | 0 |
| 411 | 20240326 | 131500 | 994102036 | 2030 | 2035 | 2035 | 2030 | 1875 |
| 412 | 20240326 | 131400 | 990295691 | 2035 | 2035 | 2035 | 2035 | 147 |
| 413 | 20240326 | 131300 | 989996546 | 2035 | 2035 | 2035 | 2035 | 2 |
| 414 | 20240326 | 131200 | 989992476 | 2035 | 2035 | 2035 | 2035 | 0 |
| 415 | 20240326 | 131100 | 989992476 | 2035 | 2035 | 2035 | 2035 | 127 |
| 416 | 20240326 | 131000 | 989734031 | 2030 | 2030 | 2030 | 2030 | 100 |
| 417 | 20240326 | 130900 | 989531031 | 2035 | 2035 | 2035 | 2035 | 0 |
| 418 | 20240326 | 130800 | 989531031 | 2035 | 2030 | 2035 | 2030 | 130 |
| 419 | 20240326 | 130700 | 989266511 | 2025 | 2030 | 2030 | 2025 | 139 |
| 420 | 20240326 | 130600 | 988985026 | 2030 | 2030 | 2030 | 2030 | 0 |
| 421 | 20240326 | 130500 | 988985026 | 2030 | 2030 | 2030 | 2030 | 0 |
| 422 | 20240326 | 130400 | 988985026 | 2030 | 2030 | 2030 | 2030 | 2 |
| 423 | 20240326 | 130300 | 988980966 | 2030 | 2030 | 2030 | 2030 | 13 |
| 424 | 20240326 | 130200 | 988954576 | 2025 | 2025 | 2025 | 2025 | 7 |
| 425 | 20240326 | 130100 | 988940401 | 2030 | 2025 | 2030 | 2025 | 1680 |
| 426 | 20240326 | 130000 | 985536121 | 2030 | 2030 | 2030 | 2030 | 0 |
| 427 | 20240326 | 125900 | 985536121 | 2030 | 2030 | 2030 | 2030 | 0 |
| 428 | 20240326 | 125800 | 985536121 | 2030 | 2030 | 2030 | 2030 | 0 |
| 429 | 20240326 | 125700 | 985536121 | 2030 | 2030 | 2030 | 2030 | 17 |
| 430 | 20240326 | 125600 | 985501611 | 2030 | 2030 | 2030 | 2030 | 13 |
| 431 | 20240326 | 125500 | 985475221 | 2030 | 2030 | 2030 | 2030 | 736 |
| 432 | 20240326 | 125400 | 983981141 | 2030 | 2030 | 2030 | 2030 | 0 |
| 433 | 20240326 | 125300 | 983981141 | 2030 | 2030 | 2030 | 2030 | 6 |
| 434 | 20240326 | 125200 | 983968961 | 2020 | 2015 | 2020 | 2015 | 176 |
| 435 | 20240326 | 125100 | 983613871 | 2015 | 2015 | 2015 | 2015 | 0 |
| 436 | 20240326 | 125000 | 983613871 | 2015 | 2015 | 2015 | 2015 | 0 |
| 437 | 20240326 | 124900 | 983613871 | 2015 | 2015 | 2015 | 2015 | 5 |
| 438 | 20240326 | 124800 | 983603796 | 2020 | 2015 | 2020 | 2015 | 1020 |
| 439 | 20240326 | 124700 | 981548396 | 2015 | 2020 | 2020 | 2015 | 7079 |
| 440 | 20240326 | 124600 | 967284196 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 441 | 20240326 | 124500 | 965264196 | 2020 | 2020 | 2020 | 2020 | 600 |
| 442 | 20240326 | 124400 | 964052196 | 2020 | 2020 | 2020 | 2020 | 61 |
| 443 | 20240326 | 124300 | 963928976 | 2020 | 2020 | 2020 | 2020 | 1823 |
| 444 | 20240326 | 124200 | 960246516 | 2020 | 2020 | 2020 | 2020 | 764 |
| 445 | 20240326 | 124100 | 958703236 | 2020 | 2025 | 2025 | 2020 | 339 |
| 446 | 20240326 | 124000 | 958018251 | 2025 | 2020 | 2025 | 2010 | 19947 |
| 447 | 20240326 | 123900 | 917777531 | 2020 | 2025 | 2025 | 2020 | 16065 |
| 448 | 20240326 | 123800 | 885275731 | 2030 | 2030 | 2030 | 2030 | 10178 |
| 449 | 20240326 | 123700 | 864614391 | 2030 | 2040 | 2040 | 2030 | 8337 |
| 450 | 20240326 | 123600 | 847664971 | 2040 | 2040 | 2040 | 2040 | 0 |
| 451 | 20240326 | 123500 | 847664971 | 2040 | 2045 | 2045 | 2040 | 5466 |
| 452 | 20240326 | 123400 | 836507501 | 2045 | 2050 | 2050 | 2045 | 4215 |
| 453 | 20240326 | 123300 | 827884301 | 2050 | 2050 | 2050 | 2050 | 84 |
| 454 | 20240326 | 123200 | 827712101 | 2050 | 2050 | 2050 | 2050 | 500 |
| 455 | 20240326 | 123100 | 826687101 | 2045 | 2050 | 2050 | 2045 | 10047 |
| 456 | 20240326 | 123000 | 806129356 | 2055 | 2055 | 2055 | 2055 | 20 |
| 457 | 20240326 | 122900 | 806088256 | 2050 | 2050 | 2050 | 2050 | 370 |
| 458 | 20240326 | 122800 | 805329756 | 2050 | 2050 | 2050 | 2050 | 490 |
| 459 | 20240326 | 122700 | 804325256 | 2050 | 2050 | 2050 | 2050 | 0 |
| 460 | 20240326 | 122600 | 804325256 | 2050 | 2050 | 2050 | 2050 | 176 |
| 461 | 20240326 | 122500 | 803964456 | 2050 | 2050 | 2050 | 2050 | 2500 |
| 462 | 20240326 | 122400 | 798839456 | 2055 | 2055 | 2055 | 2055 | 126 |
| 463 | 20240326 | 122300 | 798580526 | 2050 | 2050 | 2050 | 2050 | 1 |
| 464 | 20240326 | 122200 | 798578476 | 2060 | 2060 | 2060 | 2060 | 130 |
| 465 | 20240326 | 122100 | 798310676 | 2055 | 2055 | 2055 | 2055 | 3420 |
| 466 | 20240326 | 122000 | 791282576 | 2055 | 2055 | 2055 | 2055 | 3730 |
| 467 | 20240326 | 121900 | 783617426 | 2055 | 2055 | 2055 | 2055 | 20 |
| 468 | 20240326 | 121800 | 783576326 | 2050 | 2050 | 2050 | 2050 | 0 |
| 469 | 20240326 | 121700 | 783576326 | 2050 | 2050 | 2050 | 2050 | 0 |
| 470 | 20240326 | 121600 | 783576326 | 2050 | 2050 | 2050 | 2050 | 1411 |
| 471 | 20240326 | 121500 | 780683776 | 2050 | 2050 | 2050 | 2050 | 816 |
| 472 | 20240326 | 121400 | 779010976 | 2050 | 2050 | 2050 | 2050 | 1884 |
| 473 | 20240326 | 121300 | 775148776 | 2050 | 2055 | 2055 | 2050 | 131 |
| 474 | 20240326 | 121200 | 774880211 | 2050 | 2050 | 2050 | 2050 | 0 |
| 475 | 20240326 | 121100 | 774880211 | 2050 | 2050 | 2050 | 2050 | 0 |
| 476 | 20240326 | 121000 | 774880211 | 2050 | 2050 | 2050 | 2050 | 2782 |
| 477 | 20240326 | 120900 | 769177111 | 2050 | 2050 | 2050 | 2050 | 200 |
| 478 | 20240326 | 120800 | 768767111 | 2050 | 2050 | 2050 | 2050 | 0 |
| 479 | 20240326 | 120700 | 768767111 | 2050 | 2050 | 2050 | 2050 | 1119 |
| 480 | 20240326 | 120600 | 766473161 | 2050 | 2050 | 2050 | 2050 | 100 |
| 481 | 20240326 | 120500 | 766268161 | 2050 | 2050 | 2050 | 2050 | 0 |
| 482 | 20240326 | 120400 | 766268161 | 2050 | 2050 | 2050 | 2050 | 0 |
| 483 | 20240326 | 120300 | 766268161 | 2050 | 2050 | 2050 | 2050 | 500 |
| 484 | 20240326 | 120200 | 765243161 | 2050 | 2050 | 2050 | 2050 | 62 |
| 485 | 20240326 | 120100 | 765116061 | 2045 | 2050 | 2050 | 2045 | 1621 |
| 486 | 20240326 | 120000 | 761801101 | 2050 | 2050 | 2050 | 2050 | 0 |
| 487 | 20240326 | 115900 | 761801101 | 2050 | 2050 | 2050 | 2050 | 0 |
| 488 | 20240326 | 115800 | 761801101 | 2050 | 2050 | 2050 | 2050 | 1372 |
| 489 | 20240326 | 115700 | 758988501 | 2050 | 2050 | 2050 | 2050 | 2500 |
| 490 | 20240326 | 115600 | 753863501 | 2055 | 2055 | 2055 | 2055 | 0 |
| 491 | 20240326 | 115500 | 753863501 | 2055 | 2055 | 2055 | 2055 | 126 |
| 492 | 20240326 | 115400 | 753604571 | 2045 | 2045 | 2045 | 2045 | 0 |
| 493 | 20240326 | 115300 | 753604571 | 2045 | 2045 | 2045 | 2045 | 0 |
| 494 | 20240326 | 115200 | 753604571 | 2045 | 2045 | 2045 | 2045 | 0 |
| 495 | 20240326 | 115100 | 753604571 | 2045 | 2045 | 2045 | 2045 | 0 |
| 496 | 20240326 | 115000 | 753604571 | 2045 | 2045 | 2045 | 2045 | 0 |
| 497 | 20240326 | 114900 | 753604571 | 2045 | 2045 | 2045 | 2045 | 0 |
| 498 | 20240326 | 114800 | 753604571 | 2045 | 2055 | 2055 | 2045 | 1077 |
| 499 | 20240326 | 114700 | 751401856 | 2055 | 2045 | 2055 | 2045 | 124 |
| 500 | 20240326 | 114600 | 751147436 | 2045 | 2055 | 2055 | 2045 | 2112 |
| 501 | 20240326 | 114500 | 746817341 | 2055 | 2050 | 2055 | 2050 | 80 |
| 502 | 20240326 | 114400 | 746653241 | 2050 | 2050 | 2055 | 2050 | 80 |
| 503 | 20240326 | 114300 | 746489191 | 2055 | 2055 | 2055 | 2055 | 0 |
| 504 | 20240326 | 114200 | 746489191 | 2055 | 2055 | 2055 | 2055 | 510 |
| 505 | 20240326 | 114100 | 745441141 | 2050 | 2055 | 2055 | 2050 | 267 |
| 506 | 20240326 | 114000 | 744892461 | 2050 | 2050 | 2050 | 2050 | 0 |
| 507 | 20240326 | 113900 | 744892461 | 2050 | 2055 | 2055 | 2050 | 50 |
| 508 | 20240326 | 113800 | 744789721 | 2055 | 2050 | 2055 | 2050 | 504 |
| 509 | 20240326 | 113700 | 743756501 | 2060 | 2060 | 2060 | 2050 | 216 |
| 510 | 20240326 | 113600 | 743312311 | 2060 | 2060 | 2060 | 2060 | 0 |
| 511 | 20240326 | 113500 | 743312311 | 2060 | 2055 | 2060 | 2055 | 324 |
| 512 | 20240326 | 113400 | 742646486 | 2050 | 2050 | 2050 | 2050 | 20 |
| 513 | 20240326 | 113300 | 742605486 | 2050 | 2055 | 2055 | 2050 | 58 |
| 514 | 20240326 | 113200 | 742486346 | 2055 | 2055 | 2055 | 2050 | 256 |
| 515 | 20240326 | 113100 | 741960271 | 2055 | 2055 | 2055 | 2055 | 0 |
| 516 | 20240326 | 113000 | 741960271 | 2055 | 2060 | 2060 | 2055 | 761 |
| 517 | 20240326 | 112900 | 740396351 | 2045 | 2045 | 2045 | 2045 | 200 |
| 518 | 20240326 | 112800 | 739987351 | 2055 | 2050 | 2055 | 2045 | 5696 |
| 519 | 20240326 | 112700 | 728312106 | 2060 | 2060 | 2060 | 2060 | 0 |
| 520 | 20240326 | 112600 | 728312106 | 2060 | 2055 | 2060 | 2055 | 2439 |
| 521 | 20240326 | 112500 | 723287826 | 2055 | 2050 | 2055 | 2050 | 2020 |
| 522 | 20240326 | 112400 | 719146726 | 2060 | 2060 | 2060 | 2060 | 700 |
| 523 | 20240326 | 112300 | 717704726 | 2060 | 2050 | 2060 | 2050 | 432 |
| 524 | 20240326 | 112200 | 716815116 | 2060 | 2055 | 2060 | 2055 | 2031 |
| 525 | 20240326 | 112100 | 712641406 | 2050 | 2050 | 2055 | 2050 | 300 |
| 526 | 20240326 | 112000 | 712026306 | 2050 | 2050 | 2050 | 2050 | 318 |
| 527 | 20240326 | 111900 | 711374406 | 2060 | 2060 | 2060 | 2060 | 2 |
| 528 | 20240326 | 111800 | 711370286 | 2060 | 2060 | 2060 | 2060 | 0 |
| 529 | 20240326 | 111700 | 711370286 | 2060 | 2050 | 2060 | 2050 | 3570 |
| 530 | 20240326 | 111600 | 704050536 | 2050 | 2050 | 2050 | 2050 | 2054 |
| 531 | 20240326 | 111500 | 699839836 | 2045 | 2045 | 2045 | 2045 | 31 |
| 532 | 20240326 | 111400 | 699776441 | 2050 | 2050 | 2050 | 2050 | 501 |
| 533 | 20240326 | 111300 | 698749391 | 2045 | 2040 | 2045 | 2040 | 1246 |
| 534 | 20240326 | 111200 | 696205101 | 2050 | 2040 | 2050 | 2040 | 336 |
| 535 | 20240326 | 111100 | 695519651 | 2040 | 2040 | 2040 | 2040 | 36 |
| 536 | 20240326 | 111000 | 695446211 | 2040 | 2040 | 2040 | 2040 | 0 |
| 537 | 20240326 | 110900 | 695446211 | 2040 | 2040 | 2040 | 2040 | 983 |
| 538 | 20240326 | 110800 | 693440891 | 2045 | 2045 | 2045 | 2045 | 0 |
| 539 | 20240326 | 110700 | 693440891 | 2045 | 2060 | 2060 | 2045 | 1138 |
| 540 | 20240326 | 110600 | 691111611 | 2060 | 2060 | 2060 | 2060 | 0 |
| 541 | 20240326 | 110500 | 691111611 | 2060 | 2060 | 2060 | 2060 | 6 |
| 542 | 20240326 | 110400 | 691099251 | 2060 | 2060 | 2060 | 2060 | 896 |
| 543 | 20240326 | 110300 | 689253491 | 2060 | 2060 | 2060 | 2060 | 1 |
| 544 | 20240326 | 110200 | 689251431 | 2040 | 2035 | 2040 | 2035 | 503 |
| 545 | 20240326 | 110100 | 688225326 | 2040 | 2055 | 2055 | 2040 | 5012 |
| 546 | 20240326 | 110000 | 678000666 | 2055 | 2040 | 2055 | 2030 | 4479 |
| 547 | 20240326 | 105900 | 668863326 | 2040 | 2040 | 2040 | 2040 | 100 |
| 548 | 20240326 | 105800 | 668659326 | 2040 | 2050 | 2050 | 2040 | 4500 |
| 549 | 20240326 | 105700 | 659478326 | 2050 | 2050 | 2050 | 2050 | 382 |
| 550 | 20240326 | 105600 | 658695226 | 2050 | 2050 | 2050 | 2050 | 1 |
| 551 | 20240326 | 105500 | 658693176 | 2040 | 2040 | 2040 | 2040 | 961 |
| 552 | 20240326 | 105400 | 656732736 | 2050 | 2050 | 2050 | 2050 | 0 |
| 553 | 20240326 | 105300 | 656732736 | 2050 | 2050 | 2050 | 2050 | 834 |
| 554 | 20240326 | 105200 | 655023036 | 2050 | 2050 | 2050 | 2050 | 427 |
| 555 | 20240326 | 105100 | 654147686 | 2050 | 2050 | 2050 | 2050 | 973 |
| 556 | 20240326 | 105000 | 652153036 | 2050 | 2050 | 2050 | 2050 | 205 |
| 557 | 20240326 | 104900 | 651732786 | 2055 | 2055 | 2060 | 2055 | 239 |
| 558 | 20240326 | 104800 | 651241581 | 2055 | 2055 | 2055 | 2050 | 780 |
| 559 | 20240326 | 104700 | 649638751 | 2055 | 2055 | 2055 | 2055 | 18 |
| 560 | 20240326 | 104600 | 649601761 | 2055 | 2055 | 2060 | 2050 | 1829 |
| 561 | 20240326 | 104500 | 645843796 | 2055 | 2060 | 2060 | 2055 | 949 |
| 562 | 20240326 | 104400 | 643892861 | 2055 | 2060 | 2060 | 2055 | 555 |
| 563 | 20240326 | 104300 | 642749811 | 2060 | 2060 | 2060 | 2060 | 40 |
| 564 | 20240326 | 104200 | 642667411 | 2040 | 2040 | 2040 | 2040 | 100 |
| 565 | 20240326 | 104100 | 642463411 | 2060 | 2060 | 2060 | 2060 | 1016 |
| 566 | 20240326 | 104000 | 640370451 | 2050 | 2045 | 2050 | 2045 | 8643 |
| 567 | 20240326 | 103900 | 622695016 | 2045 | 2045 | 2045 | 2045 | 3 |
| 568 | 20240326 | 103800 | 622688881 | 2045 | 2045 | 2045 | 2045 | 0 |
| 569 | 20240326 | 103700 | 622688881 | 2045 | 2045 | 2045 | 2045 | 1174 |
| 570 | 20240326 | 103600 | 620288051 | 2040 | 2040 | 2040 | 2040 | 0 |
| 571 | 20240326 | 103500 | 620288051 | 2040 | 2045 | 2045 | 2040 | 533 |
| 572 | 20240326 | 103400 | 619199331 | 2045 | 2045 | 2045 | 2045 | 264 |
| 573 | 20240326 | 103300 | 618659451 | 2050 | 2030 | 2060 | 2030 | 11071 |
| 574 | 20240326 | 103200 | 596006571 | 2030 | 2030 | 2030 | 2030 | 0 |
| 575 | 20240326 | 103100 | 596006571 | 2030 | 2030 | 2030 | 2025 | 966 |
| 576 | 20240326 | 103000 | 594047381 | 2025 | 2030 | 2030 | 2025 | 1262 |
| 577 | 20240326 | 102900 | 591486831 | 2030 | 2030 | 2030 | 2030 | 5141 |
| 578 | 20240326 | 102800 | 581050601 | 2035 | 2030 | 2035 | 2030 | 30 |
| 579 | 20240326 | 102700 | 580989601 | 2035 | 2040 | 2040 | 2035 | 3566 |
| 580 | 20240326 | 102600 | 573732671 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 581 | 20240326 | 102500 | 569652671 | 2050 | 2050 | 2050 | 2050 | 0 |
| 582 | 20240326 | 102400 | 569652671 | 2050 | 2050 | 2050 | 2050 | 0 |
| 583 | 20240326 | 102300 | 569652671 | 2050 | 2050 | 2050 | 2050 | 0 |
| 584 | 20240326 | 102200 | 569652671 | 2050 | 2050 | 2050 | 2050 | 1360 |
| 585 | 20240326 | 102100 | 566864671 | 2050 | 2050 | 2050 | 2050 | 500 |
| 586 | 20240326 | 102000 | 565839671 | 2045 | 2050 | 2050 | 2045 | 1010 |
| 587 | 20240326 | 101900 | 563771671 | 2050 | 2050 | 2050 | 2050 | 774 |
| 588 | 20240326 | 101800 | 562184971 | 2050 | 2050 | 2050 | 2050 | 4714 |
| 589 | 20240326 | 101700 | 552521271 | 2050 | 2045 | 2050 | 2040 | 5270 |
| 590 | 20240326 | 101600 | 541765311 | 2040 | 2045 | 2045 | 2040 | 716 |
| 591 | 20240326 | 101500 | 540303671 | 2040 | 2045 | 2045 | 2040 | 2938 |
| 592 | 20240326 | 101400 | 534304391 | 2045 | 2045 | 2045 | 2045 | 2454 |
| 593 | 20240326 | 101300 | 529285961 | 2050 | 2050 | 2050 | 2050 | 241 |
| 594 | 20240326 | 101200 | 528791911 | 2045 | 2045 | 2045 | 2045 | 1358 |
| 595 | 20240326 | 101100 | 526014801 | 2045 | 2055 | 2060 | 2045 | 12114 |
| 596 | 20240326 | 101000 | 501157151 | 2060 | 2060 | 2060 | 2055 | 8334 |
| 597 | 20240326 | 100900 | 484013606 | 2065 | 2060 | 2065 | 2060 | 1461 |
| 598 | 20240326 | 100800 | 481001946 | 2060 | 2060 | 2060 | 2060 | 2031 |
| 599 | 20240326 | 100700 | 476818086 | 2060 | 2065 | 2070 | 2055 | 3148 |
| 600 | 20240326 | 100600 | 470329446 | 2070 | 2065 | 2070 | 2060 | 1495 |
| 601 | 20240326 | 100500 | 467244466 | 2065 | 2060 | 2070 | 2055 | 15946 |
| 602 | 20240326 | 100400 | 434371876 | 2055 | 2050 | 2055 | 2050 | 6043 |
| 603 | 20240326 | 100300 | 421956271 | 2055 | 2050 | 2055 | 2050 | 249 |
| 604 | 20240326 | 100200 | 421444596 | 2050 | 2050 | 2050 | 2050 | 102 |
| 605 | 20240326 | 100100 | 421235496 | 2045 | 2045 | 2050 | 2045 | 5006 |
| 606 | 20240326 | 100000 | 410978226 | 2045 | 2045 | 2045 | 2045 | 1400 |
| 607 | 20240326 | 095900 | 408115226 | 2045 | 2045 | 2045 | 2045 | 260 |
| 608 | 20240326 | 095800 | 407583526 | 2050 | 2050 | 2055 | 2045 | 2324 |
| 609 | 20240326 | 095700 | 402825906 | 2050 | 2055 | 2055 | 2050 | 1015 |
| 610 | 20240326 | 095600 | 400745151 | 2055 | 2045 | 2055 | 2045 | 1678 |
| 611 | 20240326 | 095500 | 397302246 | 2050 | 2050 | 2050 | 2050 | 13902 |
| 612 | 20240326 | 095400 | 368803146 | 2045 | 2045 | 2050 | 2045 | 1397 |
| 613 | 20240326 | 095300 | 365944711 | 2045 | 2045 | 2045 | 2045 | 5260 |
| 614 | 20240326 | 095200 | 355188011 | 2040 | 2040 | 2040 | 2040 | 956 |
| 615 | 20240326 | 095100 | 353237771 | 2040 | 2040 | 2040 | 2040 | 2010 |
| 616 | 20240326 | 095000 | 349137371 | 2040 | 2035 | 2040 | 2035 | 50 |
| 617 | 20240326 | 094900 | 349035421 | 2040 | 2035 | 2040 | 2025 | 1906 |
| 618 | 20240326 | 094800 | 345163756 | 2025 | 2025 | 2025 | 2025 | 301 |
| 619 | 20240326 | 094700 | 344554231 | 2025 | 2025 | 2030 | 2025 | 1047 |
| 620 | 20240326 | 094600 | 342429096 | 2025 | 2025 | 2025 | 2025 | 10 |
| 621 | 20240326 | 094500 | 342408846 | 2030 | 2030 | 2030 | 2030 | 150 |
| 622 | 20240326 | 094400 | 342104346 | 2030 | 2030 | 2030 | 2030 | 100 |
| 623 | 20240326 | 094300 | 341901346 | 2030 | 2025 | 2030 | 2025 | 8153 |
| 624 | 20240326 | 094200 | 325385756 | 2030 | 2030 | 2030 | 2030 | 474 |
| 625 | 20240326 | 094100 | 324423536 | 2030 | 2030 | 2030 | 2030 | 71 |
| 626 | 20240326 | 094000 | 324279406 | 2030 | 2030 | 2030 | 2030 | 1 |
| 627 | 20240326 | 093900 | 324277376 | 2035 | 2035 | 2035 | 2035 | 10 |
| 628 | 20240326 | 093800 | 324257026 | 2040 | 2025 | 2040 | 2025 | 910 |
| 629 | 20240326 | 093700 | 322411626 | 2025 | 2025 | 2025 | 2025 | 53 |
| 630 | 20240326 | 093600 | 322304301 | 2025 | 2025 | 2025 | 2025 | 0 |
| 631 | 20240326 | 093500 | 322304301 | 2025 | 2035 | 2035 | 2025 | 5002 |
| 632 | 20240326 | 093400 | 312142081 | 2035 | 2040 | 2040 | 2035 | 1346 |
| 633 | 20240326 | 093300 | 309398391 | 2040 | 2040 | 2040 | 2040 | 305 |
| 634 | 20240326 | 093200 | 308776191 | 2040 | 2035 | 2040 | 2030 | 5981 |
| 635 | 20240326 | 093100 | 296605241 | 2035 | 2030 | 2035 | 2030 | 3 |
| 636 | 20240326 | 093000 | 296599146 | 2030 | 2030 | 2030 | 2030 | 1904 |
| 637 | 20240326 | 092900 | 292734026 | 2030 | 2030 | 2030 | 2030 | 300 |
| 638 | 20240326 | 092800 | 292125026 | 2030 | 2030 | 2030 | 2030 | 2483 |
| 639 | 20240326 | 092700 | 287084536 | 2030 | 2025 | 2030 | 2025 | 561 |
| 640 | 20240326 | 092600 | 285948506 | 2020 | 2020 | 2020 | 2020 | 603 |
| 641 | 20240326 | 092500 | 284730446 | 2015 | 2015 | 2015 | 2015 | 162 |
| 642 | 20240326 | 092400 | 284404016 | 2015 | 2020 | 2020 | 2010 | 7221 |
| 643 | 20240326 | 092300 | 269853566 | 2020 | 2015 | 2020 | 2015 | 4952 |
| 644 | 20240326 | 092200 | 259860671 | 2010 | 2000 | 2010 | 2000 | 672 |
| 645 | 20240326 | 092100 | 258516151 | 1999 | 1999 | 2000 | 1999 | 2233 |
| 646 | 20240326 | 092000 | 254052374 | 1999 | 2010 | 2010 | 1999 | 33473 |
| 647 | 20240326 | 091900 | 187105930 | 2015 | 2000 | 2015 | 1999 | 9405 |
| 648 | 20240326 | 091800 | 168293510 | 2000 | 2010 | 2010 | 2000 | 13709 |
| 649 | 20240326 | 091700 | 140825630 | 2010 | 2005 | 2010 | 2005 | 6024 |
| 650 | 20240326 | 091600 | 128738840 | 2005 | 2015 | 2020 | 2005 | 10101 |
| 651 | 20240326 | 091500 | 108410705 | 2015 | 2020 | 2020 | 2015 | 744 |
| 652 | 20240326 | 091400 | 106908195 | 2020 | 2020 | 2025 | 2020 | 4342 |
| 653 | 20240326 | 091300 | 98129790 | 2020 | 2020 | 2020 | 2015 | 4112 |
| 654 | 20240326 | 091200 | 89825355 | 2020 | 2035 | 2040 | 2020 | 3581 |
| 655 | 20240326 | 091100 | 82551880 | 2040 | 2030 | 2040 | 2030 | 3131 |
| 656 | 20240326 | 091000 | 76195150 | 2030 | 2035 | 2040 | 2030 | 2668 |
| 657 | 20240326 | 090900 | 70778165 | 2040 | 2040 | 2040 | 2040 | 0 |
| 658 | 20240326 | 090800 | 70778165 | 2040 | 2035 | 2040 | 2035 | 200 |
| 659 | 20240326 | 090700 | 70370665 | 2035 | 2040 | 2045 | 2035 | 6155 |
| 660 | 20240326 | 090600 | 57834480 | 2040 | 2045 | 2045 | 2035 | 6459 |
| 661 | 20240326 | 090500 | 44640485 | 2040 | 2035 | 2040 | 2030 | 9493 |
| 662 | 20240326 | 090400 | 25325740 | 2035 | 2030 | 2040 | 2030 | 625 |
| 663 | 20240326 | 090300 | 24056285 | 2035 | 2030 | 2035 | 2030 | 2784 |
| 664 | 20240326 | 090200 | 18403265 | 2030 | 2030 | 2035 | 2030 | 2221 |
| 665 | 20240326 | 090100 | 13888605 | 2025 | 2010 | 2025 | 2010 | 1101 |
| 666 | 20240326 | 090000 | 11663895 | 2010 | 2015 | 2015 | 2010 | 5796 |