KissMeData/183490/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	203200	1513957910	1967	1967	1967	1967	25278
3	20240430	203100	1513957910	1967	1967	1967	1967	0
4	20240430	203000	1513957910	1967	1967	1967	1967	0
5	20240430	202900	1513957910	1967	1967	1967	1967	0
6	20240430	202800	1513957910	1967	1967	1967	1967	0
7	20240430	202700	1513957910	1967	1967	1967	1967	0
8	20240430	202600	1513957910	1967	1967	1967	1967	0
9	20240430	202500	1513957910	1967	1967	1967	1967	0
10	20240430	202400	1513957910	1967	1967	1967	1967	0
11	20240430	202300	1513957910	1967	1967	1967	1967	0
12	20240430	202200	1513957910	1967	1967	1967	1967	0
13	20240430	202100	1513957910	1967	1967	1967	1967	0
14	20240430	202000	1513957910	1967	1967	1967	1967	0
15	20240430	201900	1513957910	1967	1967	1967	1967	0
16	20240430	201800	1513957910	1967	1967	1967	1967	0
17	20240430	201700	1513957910	1967	1967	1967	1967	0
18	20240430	201600	1513957910	1967	1967	1967	1967	0
19	20240430	201500	1513957910	1967	1967	1967	1967	0
20	20240430	201400	1513957910	1967	1967	1967	1967	0
21	20240430	201300	1513957910	1967	1967	1967	1967	0
22	20240430	201200	1513957910	1967	1967	1967	1967	0
23	20240430	201100	1513957910	1967	1967	1967	1967	0
24	20240430	201000	1513957910	1967	1967	1967	1967	0
25	20240430	200900	1513957910	1967	1967	1967	1967	0
26	20240430	200800	1513957910	1967	1967	1967	1967	0
27	20240430	200700	1513957910	1967	1967	1967	1967	0
28	20240430	200600	1513957910	1967	1967	1967	1967	0
29	20240430	200500	1513957910	1967	1967	1967	1967	0
30	20240430	200400	1513957910	1967	1967	1967	1967	0
31	20240430	200300	1513957910	1967	1967	1967	1967	0
32	20240430	200200	1513957910	1967	1967	1967	1967	25278
33	20240430	200100	1513957910	1967	1967	1967	1967	0
34	20240430	200000	1513957910	1967	1967	1967	1967	0
35	20240430	195900	1513957910	1967	1967	1967	1967	0
36	20240430	195800	1513957910	1967	1967	1967	1967	0
37	20240430	195700	1513957910	1967	1967	1967	1967	0
38	20240430	195600	1513957910	1967	1967	1967	1967	0
39	20240430	195500	1513957910	1967	1967	1967	1967	0
40	20240430	195400	1513957910	1967	1967	1967	1967	0
41	20240430	195300	1513957910	1967	1967	1967	1967	0
42	20240430	195200	1513957910	1967	1967	1967	1967	0
43	20240430	195100	1513957910	1967	1967	1967	1967	0
44	20240430	195000	1513957910	1967	1967	1967	1967	0
45	20240430	194900	1513957910	1967	1967	1967	1967	0
46	20240430	194800	1513957910	1967	1967	1967	1967	0
47	20240430	194700	1513957910	1967	1967	1967	1967	0
48	20240430	194600	1513957910	1967	1967	1967	1967	0
49	20240430	194500	1513957910	1967	1967	1967	1967	0
50	20240430	194400	1513957910	1967	1967	1967	1967	0
51	20240430	194300	1513957910	1967	1967	1967	1967	0
52	20240430	194200	1513957910	1967	1967	1967	1967	0
53	20240430	194100	1513957910	1967	1967	1967	1967	0
54	20240430	194000	1513957910	1967	1967	1967	1967	0
55	20240430	193900	1513957910	1967	1967	1967	1967	0
56	20240430	193800	1513957910	1967	1967	1967	1967	0
57	20240430	193700	1513957910	1967	1967	1967	1967	0
58	20240430	193600	1513957910	1967	1967	1967	1967	0
59	20240430	193500	1513957910	1967	1967	1967	1967	0
60	20240430	193400	1513957910	1967	1967	1967	1967	0
61	20240430	193300	1513957910	1967	1967	1967	1967	0
62	20240430	193200	1513957910	1967	1967	1967	1967	25278
63	20240430	193100	1513957910	1967	1967	1967	1967	0
64	20240430	193000	1513957910	1967	1967	1967	1967	0
65	20240430	192900	1513957910	1967	1967	1967	1967	0
66	20240430	192800	1513957910	1967	1967	1967	1967	0
67	20240430	192700	1513957910	1967	1967	1967	1967	0
68	20240430	192600	1513957910	1967	1967	1967	1967	0
69	20240430	192500	1513957910	1967	1967	1967	1967	0
70	20240430	192400	1513957910	1967	1967	1967	1967	0
71	20240430	192300	1513957910	1967	1967	1967	1967	0
72	20240430	192200	1513957910	1967	1967	1967	1967	0
73	20240430	192100	1513957910	1967	1967	1967	1967	0
74	20240430	192000	1513957910	1967	1967	1967	1967	0
75	20240430	191900	1513957910	1967	1967	1967	1967	0
76	20240430	191800	1513957910	1967	1967	1967	1967	0
77	20240430	191700	1513957910	1967	1967	1967	1967	0
78	20240430	191600	1513957910	1967	1967	1967	1967	0
79	20240430	191500	1513957910	1967	1967	1967	1967	0
80	20240430	191400	1513957910	1967	1967	1967	1967	0
81	20240430	191300	1513957910	1967	1967	1967	1967	0
82	20240430	191200	1513957910	1967	1967	1967	1967	0
83	20240430	191100	1513957910	1967	1967	1967	1967	0
84	20240430	191000	1513957910	1967	1967	1967	1967	0
85	20240430	190900	1513957910	1967	1967	1967	1967	0
86	20240430	190800	1513957910	1967	1967	1967	1967	0
87	20240430	190700	1513957910	1967	1967	1967	1967	0
88	20240430	190600	1513957910	1967	1967	1967	1967	0
89	20240430	190500	1513957910	1967	1967	1967	1967	0
90	20240430	190400	1513957910	1967	1967	1967	1967	0
91	20240430	190300	1513957910	1967	1967	1967	1967	0
92	20240430	190200	1513957910	1967	1967	1967	1967	25278
93	20240430	190100	1513957910	1967	1967	1967	1967	0
94	20240430	190000	1513957910	1967	1967	1967	1967	0
95	20240430	185900	1513957910	1967	1967	1967	1967	0
96	20240430	185800	1513957910	1967	1967	1967	1967	0
97	20240430	185700	1513957910	1967	1967	1967	1967	0
98	20240430	185600	1513957910	1967	1967	1967	1967	0
99	20240430	185500	1513957910	1967	1967	1967	1967	0
100	20240430	185400	1513957910	1967	1967	1967	1967	0
101	20240430	185300	1513957910	1967	1967	1967	1967	0
102	20240430	185200	1513957910	1967	1967	1967	1967	0
103	20240430	185100	1513957910	1967	1967	1967	1967	0
104	20240430	185000	1513957910	1967	1967	1967	1967	0
105	20240430	184900	1513957910	1967	1967	1967	1967	0
106	20240430	184800	1513957910	1967	1967	1967	1967	0
107	20240430	184700	1513957910	1967	1967	1967	1967	0
108	20240430	184600	1513957910	1967	1967	1967	1967	0
109	20240430	184500	1513957910	1967	1967	1967	1967	0
110	20240430	184400	1513957910	1967	1967	1967	1967	0
111	20240430	184300	1513957910	1967	1967	1967	1967	0
112	20240430	184200	1513957910	1967	1967	1967	1967	0
113	20240430	184100	1513957910	1967	1967	1967	1967	0
114	20240430	184000	1513957910	1967	1967	1967	1967	0
115	20240430	183900	1513957910	1967	1967	1967	1967	0
116	20240430	183800	1513957910	1967	1967	1967	1967	0
117	20240430	183700	1513957910	1967	1967	1967	1967	0
118	20240430	183600	1513957910	1967	1967	1967	1967	0
119	20240430	183500	1513957910	1967	1967	1967	1967	0
120	20240430	183400	1513957910	1967	1967	1967	1967	0
121	20240430	183300	1513957910	1967	1967	1967	1967	0
122	20240430	183200	1513957910	1967	1967	1967	1967	25278
123	20240430	183100	1513957910	1967	1967	1967	1967	0
124	20240430	183000	1513957910	1967	1967	1967	1967	0
125	20240430	182900	1513957910	1967	1967	1967	1967	0
126	20240430	182800	1513957910	1967	1967	1967	1967	0
127	20240430	182700	1513957910	1967	1967	1967	1967	0
128	20240430	182600	1513957910	1967	1967	1967	1967	0
129	20240430	182500	1513957910	1967	1967	1967	1967	0
130	20240430	182400	1513957910	1967	1967	1967	1967	0
131	20240430	182300	1513957910	1967	1967	1967	1967	0
132	20240430	182200	1513957910	1967	1967	1967	1967	0
133	20240430	182100	1513957910	1967	1967	1967	1967	0
134	20240430	182000	1513957910	1967	1967	1967	1967	0
135	20240430	181900	1513957910	1967	1967	1967	1967	0
136	20240430	181800	1513957910	1967	1967	1967	1967	0
137	20240430	181700	1513957910	1967	1967	1967	1967	0
138	20240430	181600	1513957910	1967	1967	1967	1967	0
139	20240430	181500	1513957910	1967	1967	1967	1967	0
140	20240430	181400	1513957910	1967	1967	1967	1967	0
141	20240430	181300	1513957910	1967	1967	1967	1967	0
142	20240430	181200	1513957910	1967	1967	1967	1967	0
143	20240430	181100	1513957910	1967	1967	1967	1967	0
144	20240430	181000	1513957910	1967	1967	1967	1967	0
145	20240430	180900	1513957910	1967	1967	1967	1967	0
146	20240430	180800	1513957910	1967	1967	1967	1967	0
147	20240430	180700	1513957910	1967	1967	1967	1967	0
148	20240430	180600	1513957910	1967	1967	1967	1967	0
149	20240430	180500	1513957910	1967	1967	1967	1967	0
150	20240430	180400	1513957910	1967	1967	1967	1967	0
151	20240430	180300	1513957910	1967	1967	1967	1967	0
152	20240430	180200	1513957910	1967	1967	1967	1967	25278
153	20240430	180100	1513957910	1967	1967	1967	1967	0
154	20240430	180000	1513957910	1967	1967	1967	1967	0
155	20240430	175900	1513957910	1967	1967	1967	1967	0
156	20240430	175800	1513957910	1967	1967	1967	1967	0
157	20240430	175700	1513957910	1967	1967	1967	1967	0
158	20240430	175600	1513957910	1967	1967	1967	1967	0
159	20240430	175500	1513957910	1967	1967	1967	1967	0
160	20240430	175400	1513957910	1967	1967	1967	1967	0
161	20240430	175300	1513957910	1967	1967	1967	1967	0
162	20240430	175200	1513957910	1967	1967	1967	1967	0
163	20240430	175100	1513957910	1967	1967	1967	1967	0
164	20240430	175000	1513957910	1967	1967	1967	1967	0
165	20240430	174900	1513957910	1967	1967	1967	1967	0
166	20240430	174800	1513957910	1967	1967	1967	1967	0
167	20240430	174700	1513957910	1967	1967	1967	1967	0
168	20240430	174600	1513957910	1967	1967	1967	1967	0
169	20240430	174500	1513957910	1967	1967	1967	1967	0
170	20240430	174400	1513957910	1967	1967	1967	1967	0
171	20240430	174300	1513957910	1967	1967	1967	1967	0
172	20240430	174200	1513957910	1967	1967	1967	1967	0
173	20240430	174100	1513957910	1967	1967	1967	1967	0
174	20240430	174000	1513957910	1967	1967	1967	1967	0
175	20240430	173900	1513957910	1967	1967	1967	1967	0
176	20240430	173800	1513957910	1967	1967	1967	1967	0
177	20240430	173700	1513957910	1967	1967	1967	1967	0
178	20240430	173600	1513957910	1967	1967	1967	1967	0
179	20240430	173500	1513957910	1967	1967	1967	1967	0
180	20240430	173400	1513957910	1967	1967	1967	1967	0
181	20240430	173300	1513957910	1967	1967	1967	1967	0
182	20240430	173200	1513957910	1967	1967	1967	1967	25278
183	20240430	173100	1513957910	1967	1967	1967	1967	0
184	20240430	173000	1513957910	1967	1967	1967	1967	0
185	20240430	172900	1513957910	1967	1967	1967	1967	0
186	20240430	172800	1513957910	1967	1967	1967	1967	0
187	20240430	172700	1513957910	1967	1967	1967	1967	0
188	20240430	172600	1513957910	1967	1967	1967	1967	0
189	20240430	172500	1513957910	1967	1967	1967	1967	0
190	20240430	172400	1513957910	1967	1967	1967	1967	0
191	20240430	172300	1513957910	1967	1967	1967	1967	0
192	20240430	172200	1513957910	1967	1967	1967	1967	0
193	20240430	172100	1513957910	1967	1967	1967	1967	0
194	20240430	172000	1513957910	1967	1967	1967	1967	0
195	20240430	171900	1513957910	1967	1967	1967	1967	0
196	20240430	171800	1513957910	1967	1967	1967	1967	0
197	20240430	171700	1513957910	1967	1967	1967	1967	0
198	20240430	171600	1513957910	1967	1967	1967	1967	0
199	20240430	171500	1513957910	1967	1967	1967	1967	0
200	20240430	171400	1513957910	1967	1967	1967	1967	0
201	20240430	171300	1513957910	1967	1967	1967	1967	0
202	20240430	171200	1513957910	1967	1967	1967	1967	0
203	20240430	171100	1513957910	1967	1967	1967	1967	0
204	20240430	171000	1513957910	1967	1967	1967	1967	0
205	20240430	170900	1513957910	1967	1967	1967	1967	0
206	20240430	170800	1513957910	1967	1967	1967	1967	0
207	20240430	170700	1513957910	1967	1967	1967	1967	0
208	20240430	170600	1513957910	1967	1967	1967	1967	0
209	20240430	170500	1513957910	1967	1967	1967	1967	0
210	20240430	170400	1513957910	1967	1967	1967	1967	0
211	20240430	170300	1513957910	1967	1967	1967	1967	0
212	20240430	170200	1513957910	1967	1967	1967	1967	25278
213	20240430	170100	1513957910	1967	1967	1967	1967	0
214	20240430	170000	1513957910	1967	1967	1967	1967	0
215	20240430	165900	1513957910	1967	1967	1967	1967	0
216	20240430	165800	1513957910	1967	1967	1967	1967	0
217	20240430	165700	1513957910	1967	1967	1967	1967	0
218	20240430	165600	1513957910	1967	1967	1967	1967	0
219	20240430	165500	1513957910	1967	1967	1967	1967	0
220	20240430	165400	1513957910	1967	1967	1967	1967	0
221	20240430	165300	1513957910	1967	1967	1967	1967	0
222	20240430	165200	1513957910	1967	1967	1967	1967	0
223	20240430	165100	1513957910	1967	1967	1967	1967	0
224	20240430	165000	1513957910	1967	1967	1967	1967	0
225	20240430	164900	1513957910	1967	1967	1967	1967	0
226	20240430	164800	1513957910	1967	1967	1967	1967	0
227	20240430	164700	1513957910	1967	1967	1967	1967	0
228	20240430	164600	1513957910	1967	1967	1967	1967	0
229	20240430	164500	1513957910	1967	1967	1967	1967	0
230	20240430	164400	1513957910	1967	1967	1967	1967	0
231	20240430	164300	1513957910	1967	1967	1967	1967	0
232	20240430	164200	1513957910	1967	1967	1967	1967	0
233	20240430	164100	1513957910	1967	1967	1967	1967	0
234	20240430	164000	1513957910	1967	1967	1967	1967	0
235	20240430	163900	1513957910	1967	1967	1967	1967	0
236	20240430	163800	1513957910	1967	1967	1967	1967	0
237	20240430	163700	1513957910	1967	1967	1967	1967	0
238	20240430	163600	1513957910	1967	1967	1967	1967	0
239	20240430	163500	1513957910	1967	1967	1967	1967	0
240	20240430	163400	1513957910	1967	1967	1967	1967	0
241	20240430	163300	1513957910	1967	1967	1967	1967	0
242	20240430	163200	1513957910	1967	1967	1967	1967	25278
243	20240430	163100	1513957910	1967	1967	1967	1967	0
244	20240430	163000	1513957910	1967	1967	1967	1967	0
245	20240430	162900	1513957910	1967	1967	1967	1967	0
246	20240430	162800	1513957910	1967	1967	1967	1967	0
247	20240430	162700	1513957910	1967	1967	1967	1967	0
248	20240430	162600	1513957910	1967	1967	1967	1967	0
249	20240430	162500	1513957910	1967	1967	1967	1967	0
250	20240430	162400	1513957910	1967	1967	1967	1967	0
251	20240430	162300	1513957910	1967	1967	1967	1967	0
252	20240430	162200	1513957910	1967	1967	1967	1967	0
253	20240430	162100	1513957910	1967	1967	1967	1967	0
254	20240430	162000	1513957910	1967	1967	1967	1967	0
255	20240430	161900	1513957910	1967	1967	1967	1967	0
256	20240430	161800	1513957910	1967	1967	1967	1967	0
257	20240430	161700	1513957910	1967	1967	1967	1967	0
258	20240430	161600	1513957910	1967	1967	1967	1967	0
259	20240430	161500	1513957910	1967	1967	1967	1967	0
260	20240430	161400	1513957910	1967	1967	1967	1967	0
261	20240430	161300	1513957910	1967	1967	1967	1967	0
262	20240430	161200	1513957910	1967	1967	1967	1967	0
263	20240430	161100	1513957910	1967	1967	1967	1967	0
264	20240430	161000	1513957910	1967	1967	1967	1967	0
265	20240430	160900	1513957910	1967	1967	1967	1967	0
266	20240430	160800	1513957910	1967	1967	1967	1967	0
267	20240430	160700	1513957910	1967	1967	1967	1967	0
268	20240430	160600	1513957910	1967	1967	1967	1967	0
269	20240430	160500	1513957910	1967	1967	1967	1967	0
270	20240430	160400	1513957910	1967	1967	1967	1967	0
271	20240430	160300	1513957910	1967	1967	1967	1967	0
272	20240430	160200	1513957910	1967	1967	1967	1967	25278
273	20240430	160100	1513957910	1967	1967	1967	1967	0
274	20240430	160000	1513957910	1967	1967	1967	1967	0
275	20240430	155900	1513957910	1967	1967	1967	1967	0
276	20240430	155800	1513957910	1967	1967	1967	1967	0
277	20240430	155700	1513957910	1967	1967	1967	1967	0
278	20240430	155600	1513957910	1967	1967	1967	1967	0
279	20240430	155500	1513957910	1967	1967	1967	1967	0
280	20240430	155400	1513957910	1967	1967	1967	1967	0
281	20240430	155300	1513957910	1967	1967	1967	1967	0
282	20240430	155200	1513957910	1967	1967	1967	1967	0
283	20240430	155100	1513957910	1967	1967	1967	1967	0
284	20240430	155000	1513957910	1967	1967	1967	1967	0
285	20240430	154900	1513957910	1967	1967	1967	1967	0
286	20240430	154800	1513957910	1967	1967	1967	1967	0
287	20240430	154700	1513957910	1967	1967	1967	1967	0
288	20240430	154600	1513957910	1967	1967	1967	1967	0
289	20240430	154500	1513957910	1967	1967	1967	1967	0
290	20240430	154400	1513957910	1967	1967	1967	1967	0
291	20240430	154300	1513957910	1967	1967	1967	1967	0
292	20240430	154200	1513957910	1967	1967	1967	1967	0
293	20240430	154100	1513957910	1967	1967	1967	1967	0
294	20240430	154000	1513957910	1967	1967	1967	1967	0
295	20240430	153900	1513957910	1967	1967	1967	1967	0
296	20240430	153800	1513957910	1967	1967	1967	1967	0
297	20240430	153700	1513957910	1967	1967	1967	1967	0
298	20240430	153600	1513957910	1967	1967	1967	1967	0
299	20240430	153500	1513957910	1967	1967	1967	1967	0
300	20240430	153400	1513957910	1967	1967	1967	1967	0
301	20240430	153300	1513957910	1967	1967	1967	1967	0
302	20240430	153200	1513957910	1967	1967	1967	1967	25278
303	20240430	153100	1513957910	1967	1967	1967	1967	0
304	20240430	153000	1513957910	1967	1967	1967	1967	25278
305	20240430	152900	1464236084	1961	1961	1961	1961	0
306	20240430	152800	1464236084	1961	1961	1961	1961	0
307	20240430	152700	1464236084	1961	1961	1961	1961	0
308	20240430	152600	1464236084	1961	1961	1961	1961	0
309	20240430	152500	1464236084	1961	1961	1961	1961	0
310	20240430	152400	1464236084	1961	1961	1961	1961	0
311	20240430	152300	1464236084	1961	1961	1961	1961	0
312	20240430	152200	1464236084	1961	1961	1961	1961	0
313	20240430	152100	1464236084	1961	1961	1961	1961	0
314	20240430	152000	1464236084	1961	1961	1961	1961	0
315	20240430	151900	1464236084	1961	1961	1961	1960	336
316	20240430	151800	1463577456	1961	1960	1961	1959	178
317	20240430	151700	1463228645	1960	1960	1960	1960	100
318	20240430	151600	1463032645	1960	1962	1962	1960	156
319	20240430	151500	1462726708	1962	1959	1962	1959	1693
320	20240430	151400	1459405072	1962	1962	1962	1962	82
321	20240430	151300	1459244188	1958	1958	1958	1958	60
322	20240430	151200	1459126708	1963	1963	1963	1963	51
323	20240430	151100	1459026595	1963	1959	1963	1958	1269
324	20240430	151000	1456540888	1959	1962	1962	1959	1058
325	20240430	150900	1454467247	1962	1962	1962	1962	15
326	20240430	150800	1454437817	1963	1963	1963	1963	0
327	20240430	150700	1454437817	1963	1961	1963	1961	169
328	20240430	150600	1454106278	1961	1961	1961	1961	0
329	20240430	150500	1454106278	1961	1962	1962	1961	3174
330	20240430	150400	1447881605	1963	1962	1963	1962	711
331	20240430	150300	1446486012	1965	1966	1966	1965	765
332	20240430	150200	1444982583	1965	1963	1965	1963	9520
333	20240430	150100	1426279446	1963	1962	1963	1960	12264
334	20240430	150000	1402208415	1960	1961	1961	1960	1398
335	20240430	145900	1399467815	1961	1961	1961	1961	980
336	20240430	145800	1397546035	1961	1961	1961	1961	1425
337	20240430	145700	1394751610	1961	1961	1961	1961	1915
338	20240430	145600	1390996295	1961	1961	1963	1961	949
339	20240430	145500	1389135296	1964	1964	1964	1961	8230
340	20240430	145400	1372989576	1964	1960	1964	1960	20028
341	20240430	145300	1333711225	1960	1960	1960	1959	2490
342	20240430	145200	1328830835	1960	1959	1960	1959	2232
343	20240430	145100	1324456116	1959	1958	1959	1958	3493
344	20240430	145000	1317614398	1957	1956	1957	1956	3404
345	20240430	144900	1310955772	1955	1955	1955	1955	0
346	20240430	144800	1310955772	1955	1954	1955	1954	1413
347	20240430	144700	1308193358	1954	1954	1954	1954	5
348	20240430	144600	1308183588	1955	1954	1955	1954	230
349	20240430	144500	1307733968	1955	1954	1955	1954	2251
350	20240430	144400	1303334519	1954	1953	1954	1953	813
351	20240430	144300	1301746217	1953	1953	1953	1953	320
352	20240430	144200	1301121257	1953	1955	1955	1953	11
353	20240430	144100	1301099772	1953	1953	1953	1953	0
354	20240430	144000	1301099772	1953	1955	1955	1953	11
355	20240430	143900	1301078287	1956	1956	1956	1956	1000
356	20240430	143800	1299122287	1956	1956	1956	1956	0
357	20240430	143700	1299122287	1956	1956	1956	1956	1
358	20240430	143600	1299120331	1956	1956	1956	1956	585
359	20240430	143500	1297976071	1955	1955	1955	1954	426
360	20240430	143400	1297143397	1957	1957	1957	1957	0
361	20240430	143300	1297143397	1957	1957	1957	1957	1021
362	20240430	143200	1295145300	1958	1958	1958	1958	41
363	20240430	143100	1295065022	1959	1951	1959	1951	10040
364	20240430	143000	1275408061	1952	1952	1952	1952	0
365	20240430	142900	1275408061	1952	1953	1953	1952	4894
366	20240430	142800	1265854695	1953	1955	1955	1953	7586
367	20240430	142700	1251034261	1958	1958	1958	1958	0
368	20240430	142600	1251034261	1958	1958	1958	1958	0
369	20240430	142500	1251034261	1958	1958	1958	1958	0
370	20240430	142400	1251034261	1958	1954	1959	1954	1240
371	20240430	142300	1248605721	1955	1956	1956	1955	7942
372	20240430	142200	1233074095	1957	1958	1958	1957	5221
373	20240430	142100	1222856076	1957	1960	1960	1957	11
374	20240430	142000	1222834546	1960	1960	1960	1960	0
375	20240430	141900	1222834546	1960	1960	1960	1960	171
376	20240430	141800	1222499386	1959	1958	1959	1958	6302
377	20240430	141700	1210158068	1959	1959	1959	1959	2149
378	20240430	141600	1205948177	1959	1958	1960	1958	4276
379	20240430	141500	1197573463	1959	1959	1959	1957	6831
380	20240430	141400	1184199384	1958	1960	1960	1958	8994
381	20240430	141300	1166580732	1960	1960	1961	1959	6848
382	20240430	141200	1153159858	1961	1961	1961	1961	1041
383	20240430	141100	1151118457	1961	1959	1961	1959	11805
384	20240430	141000	1127988511	1959	1958	1959	1957	3643
385	20240430	140900	1120853834	1959	1959	1959	1958	5208
386	20240430	140800	1110655662	1958	1958	1959	1957	3221
387	20240430	140700	1104350033	1958	1956	1958	1956	20792
388	20240430	140600	1063649149	1957	1949	1957	1949	48845
389	20240430	140500	968352405	1948	1948	1948	1948	10
390	20240430	140400	968332925	1948	1948	1948	1948	2050
391	20240430	140300	964339525	1948	1948	1948	1948	10
392	20240430	140200	964320045	1948	1948	1948	1948	641
393	20240430	140100	963071377	1948	1948	1948	1948	0
394	20240430	140000	963071377	1948	1948	1948	1948	10
395	20240430	135900	963051897	1948	1948	1948	1948	0
396	20240430	135800	963051897	1948	1948	1948	1948	63
397	20240430	135700	962929173	1948	1949	1949	1948	247
398	20240430	135600	962448015	1948	1948	1948	1948	794
399	20240430	135500	960901303	1949	1949	1949	1949	0
400	20240430	135400	960901303	1949	1948	1949	1948	15583
401	20240430	135300	930538663	1948	1948	1948	1948	0
402	20240430	135200	930538663	1948	1947	1948	1947	1531
403	20240430	135100	927557805	1947	1944	1948	1944	13988
404	20240430	135000	900346613	1944	1938	1944	1938	3213
405	20240430	134900	894106907	1935	1937	1937	1934	2117
406	20240430	134800	890012023	1936	1935	1936	1935	20
407	20240430	134700	889973313	1942	1942	1942	1942	1
408	20240430	134600	889971371	1943	1939	1943	1939	568
409	20240430	134500	888869395	1934	1934	1934	1934	500
410	20240430	134400	887902395	1934	1934	1934	1934	0
411	20240430	134300	887902395	1934	1934	1934	1934	200
412	20240430	134200	887515595	1934	1936	1936	1934	861
413	20240430	134100	885849759	1936	1936	1936	1936	341
414	20240430	134000	885189583	1939	1939	1939	1939	355
415	20240430	133900	884501238	1939	1942	1942	1939	894
416	20240430	133800	882766886	1940	1940	1940	1940	11
417	20240430	133700	882745546	1940	1941	1941	1940	10
418	20240430	133600	882726145	1940	1940	1940	1940	0
419	20240430	133500	882726145	1940	1940	1940	1940	0
420	20240430	133400	882726145	1940	1940	1940	1940	1350
421	20240430	133300	880107145	1942	1942	1942	1942	191
422	20240430	133200	879736223	1942	1942	1942	1942	335
423	20240430	133100	879085653	1942	1942	1942	1942	0
424	20240430	133000	879085653	1942	1942	1942	1942	0
425	20240430	132900	879085653	1942	1941	1942	1941	100
426	20240430	132800	878891464	1942	1942	1942	1942	0
427	20240430	132700	878891464	1942	1942	1942	1942	10
428	20240430	132600	878872044	1942	1941	1942	1941	1000
429	20240430	132500	876930066	1941	1941	1941	1941	1
430	20240430	132400	876928125	1940	1940	1940	1940	0
431	20240430	132300	876928125	1940	1941	1941	1940	112
432	20240430	132200	876710745	1941	1941	1941	1941	0
433	20240430	132100	876710745	1941	1941	1941	1941	60
434	20240430	132000	876594285	1941	1941	1941	1940	2210
435	20240430	131900	872304731	1941	1941	1941	1941	0
436	20240430	131800	872304731	1941	1937	1941	1937	17000
437	20240430	131700	839308745	1936	1937	1938	1936	2523
438	20240430	131600	834422924	1936	1936	1936	1936	12
439	20240430	131500	834399692	1936	1936	1936	1936	0
440	20240430	131400	834399692	1936	1936	1936	1936	2
441	20240430	131300	834395820	1937	1937	1937	1937	1
442	20240430	131200	834393883	1934	1934	1934	1934	0
443	20240430	131100	834393883	1934	1934	1934	1934	0
444	20240430	131000	834393883	1934	1934	1934	1934	10
445	20240430	130900	834374543	1934	1934	1934	1934	1
446	20240430	130800	834372609	1934	1934	1934	1934	0
447	20240430	130700	834372609	1934	1934	1934	1934	476
448	20240430	130600	833452025	1934	1934	1934	1934	0
449	20240430	130500	833452025	1934	1934	1934	1934	48
450	20240430	130400	833359193	1939	1939	1939	1939	0
451	20240430	130300	833359193	1939	1939	1939	1939	0
452	20240430	130200	833359193	1939	1939	1939	1939	0
453	20240430	130100	833359193	1939	1936	1939	1936	1001
454	20240430	130000	831420514	1936	1936	1936	1936	370
455	20240430	125900	830704194	1938	1938	1938	1938	0
456	20240430	125800	830704194	1938	1938	1938	1938	0
457	20240430	125700	830704194	1938	1938	1938	1938	1
458	20240430	125600	830702256	1938	1938	1938	1938	0
459	20240430	125500	830702256	1938	1938	1938	1938	0
460	20240430	125400	830702256	1938	1936	1938	1936	221
461	20240430	125300	830274358	1938	1938	1938	1938	0
462	20240430	125200	830274358	1938	1938	1938	1938	0
463	20240430	125100	830274358	1938	1938	1938	1938	1021
464	20240430	125000	828295660	1938	1938	1938	1938	0
465	20240430	124900	828295660	1938	1938	1938	1938	99
466	20240430	124800	828103798	1938	1938	1938	1938	1001
467	20240430	124700	826163860	1938	1937	1938	1937	12
468	20240430	124600	826140605	1937	1936	1937	1936	1002
469	20240430	124500	824199732	1935	1935	1935	1935	2
470	20240430	124400	824195862	1935	1930	1935	1930	3217
471	20240430	124300	817971068	1930	1930	1930	1930	400
472	20240430	124200	817199068	1930	1935	1935	1930	3043
473	20240430	124100	811311990	1935	1935	1935	1935	0
474	20240430	124000	811311990	1935	1936	1936	1935	185
475	20240430	123900	810953930	1938	1938	1938	1938	0
476	20240430	123800	810953930	1938	1938	1938	1938	0
477	20240430	123700	810953930	1938	1940	1940	1938	5904
478	20240430	123600	799501970	1941	1940	1941	1940	1092
479	20240430	123500	797382604	1940	1940	1940	1940	0
480	20240430	123400	797382604	1940	1939	1940	1939	1008
481	20240430	123300	795427529	1939	1940	1940	1939	2081
482	20240430	123200	791391254	1940	1936	1941	1936	5122
483	20240430	123100	781456125	1937	1937	1937	1937	75
484	20240430	123000	781310850	1934	1935	1935	1934	220
485	20240430	122900	780885359	1935	1935	1935	1935	330
486	20240430	122800	780246809	1937	1935	1937	1935	376
487	20240430	122700	779518601	1935	1935	1935	1935	0
488	20240430	122600	779518601	1935	1935	1935	1935	5
489	20240430	122500	779508926	1935	1934	1935	1934	2993
490	20240430	122400	773717477	1933	1933	1933	1933	0
491	20240430	122300	773717477	1933	1933	1933	1933	4
492	20240430	122200	773709745	1933	1933	1933	1933	0
493	20240430	122100	773709745	1933	1933	1933	1933	0
494	20240430	122000	773709745	1933	1933	1933	1933	12
495	20240430	121900	773686549	1934	1934	1934	1934	0
496	20240430	121800	773686549	1934	1934	1934	1934	0
497	20240430	121700	773686549	1934	1934	1934	1934	1
498	20240430	121600	773684615	1931	1931	1931	1931	0
499	20240430	121500	773684615	1931	1931	1931	1931	0
500	20240430	121400	773684615	1931	1931	1931	1931	0
501	20240430	121300	773684615	1931	1931	1931	1931	1305
502	20240430	121200	771164660	1935	1935	1935	1935	0
503	20240430	121100	771164660	1935	1935	1935	1935	0
504	20240430	121000	771164660	1935	1934	1935	1934	124
505	20240430	120900	770924777	1930	1931	1931	1930	1011
506	20240430	120800	768973463	1931	1931	1931	1931	100
507	20240430	120700	768780363	1931	1931	1931	1931	53
508	20240430	120600	768678020	1931	1928	1931	1927	164
509	20240430	120500	768361506	1930	1930	1930	1930	0
510	20240430	120400	768361506	1930	1930	1930	1930	0
511	20240430	120300	768361506	1930	1930	1930	1930	0
512	20240430	120200	768361506	1930	1930	1930	1930	251
513	20240430	120100	767877076	1926	1929	1929	1925	2313
514	20240430	120000	763423493	1929	1930	1930	1929	30
515	20240430	115900	763365613	1930	1929	1931	1929	2238
516	20240430	115800	759047989	1925	1929	1929	1923	2683
517	20240430	115700	753882361	1930	1931	1931	1930	4052
518	20240430	115600	746061971	1932	1932	1932	1932	0
519	20240430	115500	746061971	1932	1931	1932	1931	407
520	20240430	115400	745275656	1933	1933	1933	1933	0
521	20240430	115300	745275656	1933	1933	1933	1933	0
522	20240430	115200	745275656	1933	1933	1933	1933	0
523	20240430	115100	745275656	1933	1933	1933	1933	418
524	20240430	115000	744467662	1931	1931	1931	1931	0
525	20240430	114900	744467662	1931	1931	1931	1931	0
526	20240430	114800	744467662	1931	1931	1931	1931	301
527	20240430	114700	743886431	1931	1932	1932	1931	1035
528	20240430	114600	741886835	1933	1934	1934	1933	2445
529	20240430	114500	737160237	1935	1935	1935	1935	665
530	20240430	114400	735873462	1935	1935	1935	1935	0
531	20240430	114300	735873462	1935	1935	1935	1935	0
532	20240430	114200	735873462	1935	1935	1935	1935	250
533	20240430	114100	735389712	1935	1935	1935	1935	0
534	20240430	114000	735389712	1935	1935	1935	1935	200
535	20240430	113900	735002712	1935	1935	1935	1935	0
536	20240430	113800	735002712	1935	1935	1935	1935	6
537	20240430	113700	734991102	1935	1937	1937	1935	1401
538	20240430	113600	732278401	1937	1936	1937	1936	351
539	20240430	113500	731598741	1936	1936	1936	1936	50
540	20240430	113400	731501941	1936	1936	1936	1936	0
541	20240430	113300	731501941	1936	1936	1936	1936	12
542	20240430	113200	731478709	1937	1937	1937	1937	0
543	20240430	113100	731478709	1937	1937	1937	1937	13
544	20240430	113000	731453528	1937	1937	1937	1937	0
545	20240430	112900	731453528	1937	1936	1937	1936	140
546	20240430	112800	731182468	1937	1938	1938	1937	210
547	20240430	112700	730775523	1940	1940	1940	1940	100
548	20240430	112600	730581523	1940	1941	1941	1940	63
549	20240430	112500	730459250	1942	1942	1942	1942	0
550	20240430	112400	730459250	1942	1942	1942	1942	1310
551	20240430	112300	727915230	1942	1942	1942	1942	2
552	20240430	112200	727911346	1936	1936	1936	1935	344
553	20240430	112100	727245506	1936	1940	1940	1936	9440
554	20240430	112000	708943791	1943	1943	1943	1940	8621
555	20240430	111900	692208596	1943	1943	1943	1943	19
556	20240430	111800	692171679	1947	1947	1947	1947	0
557	20240430	111700	692171679	1947	1948	1948	1947	7
558	20240430	111600	692158045	1942	1942	1942	1942	1
559	20240430	111500	692156103	1942	1942	1942	1942	10
560	20240430	111400	692136683	1942	1949	1949	1942	1277
561	20240430	111300	689654642	1942	1943	1943	1942	1589
562	20240430	111200	686567263	1946	1948	1948	1945	14513
563	20240430	111100	658315679	1948	1949	1949	1948	2540
564	20240430	111000	653367721	1949	1949	1949	1949	2
565	20240430	110900	653363823	1949	1949	1949	1949	150
566	20240430	110800	653071473	1950	1950	1950	1949	115
567	20240430	110700	652847233	1950	1950	1950	1950	0
568	20240430	110600	652847233	1950	1949	1950	1949	1473
569	20240430	110500	649975783	1950	1950	1950	1950	8
570	20240430	110400	649960183	1949	1949	1949	1949	1262
571	20240430	110300	647500545	1950	1949	1950	1949	63
572	20240430	110200	647377754	1949	1951	1951	1949	1158
573	20240430	110100	645120722	1952	1952	1952	1951	112
574	20240430	110000	644902108	1952	1952	1952	1952	0
575	20240430	105900	644902108	1952	1952	1952	1952	42
576	20240430	105800	644820124	1952	1952	1952	1952	48
577	20240430	105700	644726428	1952	1952	1952	1949	451
578	20240430	105600	643846106	1952	1950	1952	1950	250
579	20240430	105500	643358211	1950	1950	1950	1950	149
580	20240430	105400	643067661	1950	1950	1950	1950	200
581	20240430	105300	642677661	1950	1950	1950	1950	1309
582	20240430	105200	640125111	1950	1950	1950	1950	1900
583	20240430	105100	636420111	1952	1952	1952	1952	500
584	20240430	105000	635444111	1952	1952	1952	1950	141
585	20240430	104900	635168899	1950	1950	1950	1950	1100
586	20240430	104800	633023899	1950	1953	1953	1950	4996
587	20240430	104700	623281546	1953	1953	1953	1953	0
588	20240430	104600	623281546	1953	1953	1953	1950	86
589	20240430	104500	623113618	1953	1951	1953	1950	2101
590	20240430	104400	619013451	1953	1953	1953	1953	1
591	20240430	104300	619011498	1951	1953	1953	1951	6
592	20240430	104200	618999790	1951	1952	1952	1951	60
593	20240430	104100	618882680	1952	1951	1952	1951	326
594	20240430	104000	618246454	1951	1952	1952	1951	351
595	20240430	103900	617561576	1953	1953	1953	1953	0
596	20240430	103800	617561576	1953	1951	1953	1951	3665
597	20240430	103700	610404333	1950	1953	1953	1950	110
598	20240430	103600	610189533	1953	1950	1953	1950	206
599	20240430	103500	609787230	1952	1952	1952	1952	0
600	20240430	103400	609787230	1952	1953	1953	1952	20
601	20240430	103300	609748176	1953	1953	1953	1953	1
602	20240430	103200	609746223	1953	1953	1953	1953	10
603	20240430	103100	609726693	1952	1952	1952	1952	1200
604	20240430	103000	607384293	1951	1951	1951	1951	720
605	20240430	102900	605979573	1950	1950	1950	1950	823
606	20240430	102800	604374723	1950	1948	1950	1948	933
607	20240430	102700	602556519	1948	1947	1948	1947	2354
608	20240430	102600	597971449	1945	1945	1945	1944	1433
609	20240430	102500	595184687	1944	1945	1945	1944	308
610	20240430	102400	594585755	1945	1945	1945	1945	145
611	20240430	102300	594303730	1945	1945	1945	1945	1919
612	20240430	102200	590571275	1945	1945	1945	1945	61
613	20240430	102100	590452630	1945	1945	1945	1945	0
614	20240430	102000	590452630	1945	1945	1945	1945	20
615	20240430	101900	590413730	1947	1947	1947	1947	1505
616	20240430	101800	587483495	1941	1942	1943	1941	6872
617	20240430	101700	574137294	1940	1941	1941	1939	6931
618	20240430	101600	560685830	1938	1942	1942	1938	1663
619	20240430	101500	557460841	1942	1942	1942	1942	0
620	20240430	101400	557460841	1942	1942	1942	1942	11
621	20240430	101300	557439479	1943	1942	1943	1942	11
622	20240430	101200	557418116	1942	1942	1942	1942	215
623	20240430	101100	557000586	1943	1943	1943	1943	210
624	20240430	101000	556592556	1948	1943	1949	1943	149
625	20240430	100900	556302883	1942	1948	1948	1942	7088
626	20240430	100800	542514223	1949	1952	1952	1949	4001
627	20240430	100700	534715030	1953	1953	1954	1951	1788
628	20240430	100600	531223511	1950	1950	1950	1949	228
629	20240430	100500	530778951	1946	1954	1955	1946	1911
630	20240430	100400	527046578	1955	1958	1958	1955	1897
631	20240430	100300	523337826	1956	1960	1960	1956	1919
632	20240430	100200	519582162	1960	1955	1960	1954	4807
633	20240430	100100	510183979	1960	1961	1961	1960	4432
634	20240430	100000	501494491	1960	1959	1960	1954	9662
635	20240430	095900	482577247	1960	1955	1960	1952	11636
636	20240430	095800	459809589	1956	1956	1957	1953	2078
637	20240430	095700	455744022	1957	1940	1957	1940	25721
638	20240430	095600	405666519	1940	1936	1940	1936	6592
639	20240430	095500	392885278	1936	1938	1938	1936	911
640	20240430	095400	391120142	1938	1937	1938	1937	1136
641	20240430	095300	388919709	1937	1936	1937	1936	1007
642	20240430	095200	386969471	1936	1936	1937	1936	2328
643	20240430	095100	382461491	1936	1934	1936	1934	1212
644	20240430	095000	380116581	1932	1930	1934	1929	5011
645	20240430	094900	370441967	1932	1920	1932	1920	44636
646	20240430	094800	284464223	1920	1920	1920	1920	2575
647	20240430	094700	279520223	1920	1920	1920	1919	1830
648	20240430	094600	276008331	1920	1920	1920	1920	10
649	20240430	094500	275989131	1920	1920	1920	1920	47
650	20240430	094400	275898891	1921	1922	1922	1921	704
651	20240430	094300	274545987	1922	1921	1922	1920	4172
652	20240430	094200	266529244	1922	1922	1922	1917	3777
653	20240430	094100	259285739	1923	1920	1923	1920	6875
654	20240430	094000	246080918	1920	1913	1921	1913	20311
655	20240430	093900	207141193	1913	1913	1913	1913	1300
656	20240430	093800	204654293	1913	1913	1914	1913	241
657	20240430	093700	204193254	1914	1911	1914	1911	2468
658	20240430	093600	199469922	1914	1914	1915	1914	1200
659	20240430	093500	197172922	1915	1910	1915	1910	14484
660	20240430	093400	169507232	1910	1909	1910	1909	284
661	20240430	093300	168964794	1910	1909	1910	1909	7487
662	20240430	093200	154671834	1909	1904	1909	1904	7014
663	20240430	093100	141296942	1901	1904	1904	1901	2134
664	20240430	093000	137233839	1904	1904	1904	1903	801
665	20240430	092900	135708745	1903	1898	1903	1898	4747
666	20240430	092800	126685197	1898	1897	1898	1897	269
667	20240430	092700	126174686	1894	1894	1894	1894	610
668	20240430	092600	125019346	1894	1895	1895	1894	80
669	20240430	092500	124867749	1897	1897	1897	1897	0
670	20240430	092400	124867749	1897	1896	1897	1896	8
671	20240430	092300	124852574	1899	1899	1899	1899	0
672	20240430	092200	124852574	1899	1899	1899	1899	0
673	20240430	092100	124852574	1899	1899	1899	1899	0
674	20240430	092000	124852574	1899	1899	1899	1899	20
675	20240430	091900	124814594	1893	1893	1893	1893	0
676	20240430	091800	124814594	1893	1893	1893	1893	812
677	20240430	091700	123277478	1893	1893	1893	1893	507
678	20240430	091600	122317727	1892	1900	1900	1891	4738
679	20240430	091500	113319301	1900	1898	1900	1898	6269
680	20240430	091400	101408223	1900	1900	1900	1900	0
681	20240430	091300	101408223	1900	1890	1900	1890	12683
682	20240430	091200	77320825	1890	1884	1890	1884	22332
683	20240430	091100	35118129	1882	1882	1882	1881	701
684	20240430	091000	33799162	1881	1881	1881	1881	0
685	20240430	090900	33799162	1881	1879	1881	1879	623
686	20240430	090800	32628535	1879	1879	1879	1879	9
687	20240430	090700	32611624	1881	1879	1881	1879	72
688	20240430	090600	32476222	1869	1870	1870	1869	1504
689	20240430	090500	29665058	1870	1870	1870	1870	2200
690	20240430	090400	25551058	1870	1872	1872	1870	5000
691	20240430	090300	16199871	1871	1871	1871	1871	301
692	20240430	090200	15636700	1869	1885	1885	1869	11
693	20240430	090100	15615981	1885	1885	1885	1885	3000
694	20240430	090000	9960981	1885	1889	1889	1870	5292