KissMeData/183490/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	202900	689996540	1894	1894	1894	1894	2158
3	20240610	202800	689996540	1894	1894	1894	1894	0
4	20240610	202700	689996540	1894	1894	1894	1894	0
5	20240610	202600	689996540	1894	1894	1894	1894	0
6	20240610	202500	689996540	1894	1894	1894	1894	0
7	20240610	202400	689996540	1894	1894	1894	1894	0
8	20240610	202300	689996540	1894	1894	1894	1894	0
9	20240610	202200	689996540	1894	1894	1894	1894	0
10	20240610	202100	689996540	1894	1894	1894	1894	0
11	20240610	202000	689996540	1894	1894	1894	1894	0
12	20240610	201900	689996540	1894	1894	1894	1894	0
13	20240610	201800	689996540	1894	1894	1894	1894	0
14	20240610	201700	689996540	1894	1894	1894	1894	0
15	20240610	201600	689996540	1894	1894	1894	1894	0
16	20240610	201500	689996540	1894	1894	1894	1894	0
17	20240610	201400	689996540	1894	1894	1894	1894	0
18	20240610	201300	689996540	1894	1894	1894	1894	0
19	20240610	201200	689996540	1894	1894	1894	1894	0
20	20240610	201100	689996540	1894	1894	1894	1894	0
21	20240610	201000	689996540	1894	1894	1894	1894	0
22	20240610	200900	689996540	1894	1894	1894	1894	0
23	20240610	200800	689996540	1894	1894	1894	1894	0
24	20240610	200700	689996540	1894	1894	1894	1894	0
25	20240610	200600	689996540	1894	1894	1894	1894	0
26	20240610	200500	689996540	1894	1894	1894	1894	0
27	20240610	200400	689996540	1894	1894	1894	1894	0
28	20240610	200300	689996540	1894	1894	1894	1894	0
29	20240610	200200	689996540	1894	1894	1894	1894	0
30	20240610	200100	689996540	1894	1894	1894	1894	0
31	20240610	200000	689996540	1894	1894	1894	1894	0
32	20240610	195900	689996540	1894	1894	1894	1894	2158
33	20240610	195800	689996540	1894	1894	1894	1894	0
34	20240610	195700	689996540	1894	1894	1894	1894	0
35	20240610	195600	689996540	1894	1894	1894	1894	0
36	20240610	195500	689996540	1894	1894	1894	1894	0
37	20240610	195400	689996540	1894	1894	1894	1894	0
38	20240610	195300	689996540	1894	1894	1894	1894	0
39	20240610	195200	689996540	1894	1894	1894	1894	0
40	20240610	195100	689996540	1894	1894	1894	1894	0
41	20240610	195000	689996540	1894	1894	1894	1894	0
42	20240610	194900	689996540	1894	1894	1894	1894	0
43	20240610	194800	689996540	1894	1894	1894	1894	0
44	20240610	194700	689996540	1894	1894	1894	1894	0
45	20240610	194600	689996540	1894	1894	1894	1894	0
46	20240610	194500	689996540	1894	1894	1894	1894	0
47	20240610	194400	689996540	1894	1894	1894	1894	0
48	20240610	194300	689996540	1894	1894	1894	1894	0
49	20240610	194200	689996540	1894	1894	1894	1894	0
50	20240610	194100	689996540	1894	1894	1894	1894	0
51	20240610	194000	689996540	1894	1894	1894	1894	0
52	20240610	193900	689996540	1894	1894	1894	1894	0
53	20240610	193800	689996540	1894	1894	1894	1894	0
54	20240610	193700	689996540	1894	1894	1894	1894	0
55	20240610	193600	689996540	1894	1894	1894	1894	0
56	20240610	193500	689996540	1894	1894	1894	1894	0
57	20240610	193400	689996540	1894	1894	1894	1894	0
58	20240610	193300	689996540	1894	1894	1894	1894	0
59	20240610	193200	689996540	1894	1894	1894	1894	0
60	20240610	193100	689996540	1894	1894	1894	1894	0
61	20240610	193000	689996540	1894	1894	1894	1894	0
62	20240610	192900	689996540	1894	1894	1894	1894	2158
63	20240610	192800	689996540	1894	1894	1894	1894	0
64	20240610	192700	689996540	1894	1894	1894	1894	0
65	20240610	192600	689996540	1894	1894	1894	1894	0
66	20240610	192500	689996540	1894	1894	1894	1894	0
67	20240610	192400	689996540	1894	1894	1894	1894	0
68	20240610	192300	689996540	1894	1894	1894	1894	0
69	20240610	192200	689996540	1894	1894	1894	1894	0
70	20240610	192100	689996540	1894	1894	1894	1894	0
71	20240610	192000	689996540	1894	1894	1894	1894	0
72	20240610	191900	689996540	1894	1894	1894	1894	0
73	20240610	191800	689996540	1894	1894	1894	1894	0
74	20240610	191700	689996540	1894	1894	1894	1894	0
75	20240610	191600	689996540	1894	1894	1894	1894	0
76	20240610	191500	689996540	1894	1894	1894	1894	0
77	20240610	191400	689996540	1894	1894	1894	1894	0
78	20240610	191300	689996540	1894	1894	1894	1894	0
79	20240610	191200	689996540	1894	1894	1894	1894	0
80	20240610	191100	689996540	1894	1894	1894	1894	0
81	20240610	191000	689996540	1894	1894	1894	1894	0
82	20240610	190900	689996540	1894	1894	1894	1894	0
83	20240610	190800	689996540	1894	1894	1894	1894	0
84	20240610	190700	689996540	1894	1894	1894	1894	0
85	20240610	190600	689996540	1894	1894	1894	1894	0
86	20240610	190500	689996540	1894	1894	1894	1894	0
87	20240610	190400	689996540	1894	1894	1894	1894	0
88	20240610	190300	689996540	1894	1894	1894	1894	0
89	20240610	190200	689996540	1894	1894	1894	1894	0
90	20240610	190100	689996540	1894	1894	1894	1894	0
91	20240610	190000	689996540	1894	1894	1894	1894	0
92	20240610	185900	689996540	1894	1894	1894	1894	2158
93	20240610	185800	689996540	1894	1894	1894	1894	0
94	20240610	185700	689996540	1894	1894	1894	1894	0
95	20240610	185600	689996540	1894	1894	1894	1894	0
96	20240610	185500	689996540	1894	1894	1894	1894	0
97	20240610	185400	689996540	1894	1894	1894	1894	0
98	20240610	185300	689996540	1894	1894	1894	1894	0
99	20240610	185200	689996540	1894	1894	1894	1894	0
100	20240610	185100	689996540	1894	1894	1894	1894	0
101	20240610	185000	689996540	1894	1894	1894	1894	0
102	20240610	184900	689996540	1894	1894	1894	1894	0
103	20240610	184800	689996540	1894	1894	1894	1894	0
104	20240610	184700	689996540	1894	1894	1894	1894	0
105	20240610	184600	689996540	1894	1894	1894	1894	0
106	20240610	184500	689996540	1894	1894	1894	1894	0
107	20240610	184400	689996540	1894	1894	1894	1894	0
108	20240610	184300	689996540	1894	1894	1894	1894	0
109	20240610	184200	689996540	1894	1894	1894	1894	0
110	20240610	184100	689996540	1894	1894	1894	1894	0
111	20240610	184000	689996540	1894	1894	1894	1894	0
112	20240610	183900	689996540	1894	1894	1894	1894	0
113	20240610	183800	689996540	1894	1894	1894	1894	0
114	20240610	183700	689996540	1894	1894	1894	1894	0
115	20240610	183600	689996540	1894	1894	1894	1894	0
116	20240610	183500	689996540	1894	1894	1894	1894	0
117	20240610	183400	689996540	1894	1894	1894	1894	0
118	20240610	183300	689996540	1894	1894	1894	1894	0
119	20240610	183200	689996540	1894	1894	1894	1894	0
120	20240610	183100	689996540	1894	1894	1894	1894	0
121	20240610	183000	689996540	1894	1894	1894	1894	0
122	20240610	182900	689996540	1894	1894	1894	1894	2158
123	20240610	182800	689996540	1894	1894	1894	1894	0
124	20240610	182700	689996540	1894	1894	1894	1894	0
125	20240610	182600	689996540	1894	1894	1894	1894	0
126	20240610	182500	689996540	1894	1894	1894	1894	0
127	20240610	182400	689996540	1894	1894	1894	1894	0
128	20240610	182300	689996540	1894	1894	1894	1894	0
129	20240610	182200	689996540	1894	1894	1894	1894	0
130	20240610	182100	689996540	1894	1894	1894	1894	0
131	20240610	182000	689996540	1894	1894	1894	1894	0
132	20240610	181900	689996540	1894	1894	1894	1894	0
133	20240610	181800	689996540	1894	1894	1894	1894	0
134	20240610	181700	689996540	1894	1894	1894	1894	0
135	20240610	181600	689996540	1894	1894	1894	1894	0
136	20240610	181500	689996540	1894	1894	1894	1894	0
137	20240610	181400	689996540	1894	1894	1894	1894	0
138	20240610	181300	689996540	1894	1894	1894	1894	0
139	20240610	181200	689996540	1894	1894	1894	1894	0
140	20240610	181100	689996540	1894	1894	1894	1894	0
141	20240610	181000	689996540	1894	1894	1894	1894	0
142	20240610	180900	689996540	1894	1894	1894	1894	0
143	20240610	180800	689996540	1894	1894	1894	1894	0
144	20240610	180700	689996540	1894	1894	1894	1894	0
145	20240610	180600	689996540	1894	1894	1894	1894	0
146	20240610	180500	689996540	1894	1894	1894	1894	0
147	20240610	180400	689996540	1894	1894	1894	1894	0
148	20240610	180300	689996540	1894	1894	1894	1894	0
149	20240610	180200	689996540	1894	1894	1894	1894	0
150	20240610	180100	689996540	1894	1894	1894	1894	0
151	20240610	180000	689996540	1894	1894	1894	1894	0
152	20240610	175900	689996540	1894	1894	1894	1894	2158
153	20240610	175800	689996540	1894	1894	1894	1894	0
154	20240610	175700	689996540	1894	1894	1894	1894	0
155	20240610	175600	689996540	1894	1894	1894	1894	0
156	20240610	175500	689996540	1894	1894	1894	1894	0
157	20240610	175400	689996540	1894	1894	1894	1894	0
158	20240610	175300	689996540	1894	1894	1894	1894	0
159	20240610	175200	689996540	1894	1894	1894	1894	0
160	20240610	175100	689996540	1894	1894	1894	1894	0
161	20240610	175000	689996540	1894	1894	1894	1894	0
162	20240610	174900	689996540	1894	1894	1894	1894	0
163	20240610	174800	689996540	1894	1894	1894	1894	0
164	20240610	174700	689996540	1894	1894	1894	1894	0
165	20240610	174600	689996540	1894	1894	1894	1894	0
166	20240610	174500	689996540	1894	1894	1894	1894	0
167	20240610	174400	689996540	1894	1894	1894	1894	0
168	20240610	174300	689996540	1894	1894	1894	1894	0
169	20240610	174200	689996540	1894	1894	1894	1894	0
170	20240610	174100	689996540	1894	1894	1894	1894	0
171	20240610	174000	689996540	1894	1894	1894	1894	0
172	20240610	173900	689996540	1894	1894	1894	1894	0
173	20240610	173800	689996540	1894	1894	1894	1894	0
174	20240610	173700	689996540	1894	1894	1894	1894	0
175	20240610	173600	689996540	1894	1894	1894	1894	0
176	20240610	173500	689996540	1894	1894	1894	1894	0
177	20240610	173400	689996540	1894	1894	1894	1894	0
178	20240610	173300	689996540	1894	1894	1894	1894	0
179	20240610	173200	689996540	1894	1894	1894	1894	0
180	20240610	173100	689996540	1894	1894	1894	1894	0
181	20240610	173000	689996540	1894	1894	1894	1894	0
182	20240610	172900	689996540	1894	1894	1894	1894	2158
183	20240610	172800	689996540	1894	1894	1894	1894	0
184	20240610	172700	689996540	1894	1894	1894	1894	0
185	20240610	172600	689996540	1894	1894	1894	1894	0
186	20240610	172500	689996540	1894	1894	1894	1894	0
187	20240610	172400	689996540	1894	1894	1894	1894	0
188	20240610	172300	689996540	1894	1894	1894	1894	0
189	20240610	172200	689996540	1894	1894	1894	1894	0
190	20240610	172100	689996540	1894	1894	1894	1894	0
191	20240610	172000	689996540	1894	1894	1894	1894	0
192	20240610	171900	689996540	1894	1894	1894	1894	0
193	20240610	171800	689996540	1894	1894	1894	1894	0
194	20240610	171700	689996540	1894	1894	1894	1894	0
195	20240610	171600	689996540	1894	1894	1894	1894	0
196	20240610	171500	689996540	1894	1894	1894	1894	0
197	20240610	171400	689996540	1894	1894	1894	1894	0
198	20240610	171300	689996540	1894	1894	1894	1894	0
199	20240610	171200	689996540	1894	1894	1894	1894	0
200	20240610	171100	689996540	1894	1894	1894	1894	0
201	20240610	171000	689996540	1894	1894	1894	1894	0
202	20240610	170900	689996540	1894	1894	1894	1894	0
203	20240610	170800	689996540	1894	1894	1894	1894	0
204	20240610	170700	689996540	1894	1894	1894	1894	0
205	20240610	170600	689996540	1894	1894	1894	1894	0
206	20240610	170500	689996540	1894	1894	1894	1894	0
207	20240610	170400	689996540	1894	1894	1894	1894	0
208	20240610	170300	689996540	1894	1894	1894	1894	0
209	20240610	170200	689996540	1894	1894	1894	1894	0
210	20240610	170100	689996540	1894	1894	1894	1894	0
211	20240610	170000	689996540	1894	1894	1894	1894	0
212	20240610	165900	689996540	1894	1894	1894	1894	2158
213	20240610	165800	689996540	1894	1894	1894	1894	0
214	20240610	165700	689996540	1894	1894	1894	1894	0
215	20240610	165600	689996540	1894	1894	1894	1894	0
216	20240610	165500	689996540	1894	1894	1894	1894	0
217	20240610	165400	689996540	1894	1894	1894	1894	0
218	20240610	165300	689996540	1894	1894	1894	1894	0
219	20240610	165200	689996540	1894	1894	1894	1894	0
220	20240610	165100	689996540	1894	1894	1894	1894	0
221	20240610	165000	689996540	1894	1894	1894	1894	0
222	20240610	164900	689996540	1894	1894	1894	1894	0
223	20240610	164800	689996540	1894	1894	1894	1894	0
224	20240610	164700	689996540	1894	1894	1894	1894	0
225	20240610	164600	689996540	1894	1894	1894	1894	0
226	20240610	164500	689996540	1894	1894	1894	1894	0
227	20240610	164400	689996540	1894	1894	1894	1894	0
228	20240610	164300	689996540	1894	1894	1894	1894	0
229	20240610	164200	689996540	1894	1894	1894	1894	0
230	20240610	164100	689996540	1894	1894	1894	1894	0
231	20240610	164000	689996540	1894	1894	1894	1894	0
232	20240610	163900	689996540	1894	1894	1894	1894	0
233	20240610	163800	689996540	1894	1894	1894	1894	0
234	20240610	163700	689996540	1894	1894	1894	1894	0
235	20240610	163600	689996540	1894	1894	1894	1894	0
236	20240610	163500	689996540	1894	1894	1894	1894	0
237	20240610	163400	689996540	1894	1894	1894	1894	0
238	20240610	163300	689996540	1894	1894	1894	1894	0
239	20240610	163200	689996540	1894	1894	1894	1894	0
240	20240610	163100	689996540	1894	1894	1894	1894	0
241	20240610	163000	689996540	1894	1894	1894	1894	0
242	20240610	162900	689996540	1894	1894	1894	1894	2158
243	20240610	162800	689996540	1894	1894	1894	1894	0
244	20240610	162700	689996540	1894	1894	1894	1894	0
245	20240610	162600	689996540	1894	1894	1894	1894	0
246	20240610	162500	689996540	1894	1894	1894	1894	0
247	20240610	162400	689996540	1894	1894	1894	1894	0
248	20240610	162300	689996540	1894	1894	1894	1894	0
249	20240610	162200	689996540	1894	1894	1894	1894	0
250	20240610	162100	689996540	1894	1894	1894	1894	0
251	20240610	162000	689996540	1894	1894	1894	1894	0
252	20240610	161900	689996540	1894	1894	1894	1894	0
253	20240610	161800	689996540	1894	1894	1894	1894	0
254	20240610	161700	689996540	1894	1894	1894	1894	0
255	20240610	161600	689996540	1894	1894	1894	1894	0
256	20240610	161500	689996540	1894	1894	1894	1894	0
257	20240610	161400	689996540	1894	1894	1894	1894	0
258	20240610	161300	689996540	1894	1894	1894	1894	0
259	20240610	161200	689996540	1894	1894	1894	1894	0
260	20240610	161100	689996540	1894	1894	1894	1894	0
261	20240610	161000	689996540	1894	1894	1894	1894	0
262	20240610	160900	689996540	1894	1894	1894	1894	0
263	20240610	160800	689996540	1894	1894	1894	1894	0
264	20240610	160700	689996540	1894	1894	1894	1894	0
265	20240610	160600	689996540	1894	1894	1894	1894	0
266	20240610	160500	689996540	1894	1894	1894	1894	0
267	20240610	160400	689996540	1894	1894	1894	1894	0
268	20240610	160300	689996540	1894	1894	1894	1894	0
269	20240610	160200	689996540	1894	1894	1894	1894	0
270	20240610	160100	689996540	1894	1894	1894	1894	0
271	20240610	160000	689996540	1894	1894	1894	1894	0
272	20240610	155900	689996540	1894	1894	1894	1894	2158
273	20240610	155800	689996540	1894	1894	1894	1894	0
274	20240610	155700	689996540	1894	1894	1894	1894	0
275	20240610	155600	689996540	1894	1894	1894	1894	0
276	20240610	155500	689996540	1894	1894	1894	1894	0
277	20240610	155400	689996540	1894	1894	1894	1894	0
278	20240610	155300	689996540	1894	1894	1894	1894	0
279	20240610	155200	689996540	1894	1894	1894	1894	0
280	20240610	155100	689996540	1894	1894	1894	1894	0
281	20240610	155000	689996540	1894	1894	1894	1894	0
282	20240610	154900	689996540	1894	1894	1894	1894	0
283	20240610	154800	689996540	1894	1894	1894	1894	0
284	20240610	154700	689996540	1894	1894	1894	1894	0
285	20240610	154600	689996540	1894	1894	1894	1894	0
286	20240610	154500	689996540	1894	1894	1894	1894	0
287	20240610	154400	689996540	1894	1894	1894	1894	0
288	20240610	154300	689996540	1894	1894	1894	1894	0
289	20240610	154200	689996540	1894	1894	1894	1894	0
290	20240610	154100	689996540	1894	1894	1894	1894	0
291	20240610	154000	689996540	1894	1894	1894	1894	0
292	20240610	153900	689996540	1894	1894	1894	1894	0
293	20240610	153800	689996540	1894	1894	1894	1894	0
294	20240610	153700	689996540	1894	1894	1894	1894	0
295	20240610	153600	689996540	1894	1894	1894	1894	0
296	20240610	153500	689996540	1894	1894	1894	1894	0
297	20240610	153400	689996540	1894	1894	1894	1894	0
298	20240610	153300	689996540	1894	1894	1894	1894	0
299	20240610	153200	689996540	1894	1894	1894	1894	0
300	20240610	153100	689996540	1894	1894	1894	1894	0
301	20240610	153000	689996540	1894	1894	1894	1894	2158
302	20240610	152900	685909288	1894	1894	1894	1894	0
303	20240610	152800	685909288	1894	1894	1894	1894	0
304	20240610	152700	685909288	1894	1894	1894	1894	0
305	20240610	152600	685909288	1894	1894	1894	1894	0
306	20240610	152500	685909288	1894	1894	1894	1894	0
307	20240610	152400	685909288	1894	1894	1894	1894	0
308	20240610	152300	685909288	1894	1894	1894	1894	0
309	20240610	152200	685909288	1894	1894	1894	1894	0
310	20240610	152100	685909288	1894	1894	1894	1894	0
311	20240610	152000	685909288	1894	1894	1894	1894	0
312	20240610	151900	685909288	1894	1883	1894	1881	3273
313	20240610	151800	679738569	1884	1884	1884	1884	0
314	20240610	151700	679738569	1884	1884	1884	1884	805
315	20240610	151600	678221949	1885	1885	1885	1885	1
316	20240610	151500	678220064	1884	1886	1886	1884	1349
317	20240610	151400	675677428	1887	1887	1889	1885	2686
318	20240610	151300	670611000	1887	1891	1891	1887	130
319	20240610	151200	670365597	1894	1894	1894	1894	0
320	20240610	151100	670365597	1894	1894	1894	1894	9
321	20240610	151000	670348551	1895	1895	1895	1895	0
322	20240610	150900	670348551	1895	1892	1895	1892	1015
323	20240610	150800	668427154	1893	1893	1893	1893	0
324	20240610	150700	668427154	1893	1889	1893	1887	610
325	20240610	150600	667275589	1893	1893	1893	1893	0
326	20240610	150500	667275589	1893	1889	1893	1889	181
327	20240610	150400	666933660	1894	1894	1894	1894	0
328	20240610	150300	666933660	1894	1894	1894	1894	0
329	20240610	150200	666933660	1894	1893	1894	1893	28
330	20240610	150100	666880634	1893	1893	1893	1893	3
331	20240610	150000	666874955	1894	1894	1894	1894	8
332	20240610	145900	666859803	1895	1895	1895	1895	0
333	20240610	145800	666859803	1895	1895	1895	1895	10
334	20240610	145700	666840853	1896	1894	1896	1894	22
335	20240610	145600	666799165	1896	1896	1896	1896	0
336	20240610	145500	666799165	1896	1896	1896	1896	704
337	20240610	145400	665464381	1897	1895	1897	1895	300
338	20240610	145300	664895516	1898	1898	1898	1898	0
339	20240610	145200	664895516	1898	1898	1898	1898	0
340	20240610	145100	664895516	1898	1897	1898	1897	20
341	20240610	145000	664857575	1887	1895	1897	1887	30500
342	20240610	144900	607005044	1897	1897	1897	1897	0
343	20240610	144800	607005044	1897	1891	1897	1888	210
344	20240610	144700	606607628	1897	1897	1897	1897	0
345	20240610	144600	606607628	1897	1896	1897	1896	131
346	20240610	144500	606359241	1896	1898	1898	1895	2950
347	20240610	144400	600764549	1900	1897	1900	1897	10500
348	20240610	144300	580829747	1899	1891	1899	1891	12005
349	20240610	144200	558081260	1891	1889	1891	1889	100
350	20240610	144100	557892272	1891	1891	1891	1891	0
351	20240610	144000	557892272	1891	1890	1891	1890	22
352	20240610	143900	557850691	1891	1891	1891	1891	0
353	20240610	143800	557850691	1891	1889	1891	1888	2635
354	20240610	143700	552874487	1891	1882	1891	1882	2817
355	20240610	143600	547566726	1882	1878	1882	1878	3287
356	20240610	143500	541384151	1880	1880	1880	1880	0
357	20240610	143400	541384151	1880	1881	1882	1877	15976
358	20240610	143300	511368317	1881	1884	1884	1881	154
359	20240610	143200	511078604	1884	1884	1884	1884	10
360	20240610	143100	511059764	1885	1885	1885	1885	0
361	20240610	143000	511059764	1885	1885	1885	1885	0
362	20240610	142900	511059764	1885	1883	1885	1883	66
363	20240610	142800	510935461	1887	1887	1887	1887	0
364	20240610	142700	510935461	1887	1887	1887	1887	0
365	20240610	142600	510935461	1887	1887	1887	1887	0
366	20240610	142500	510935461	1887	1887	1887	1887	0
367	20240610	142400	510935461	1887	1884	1887	1881	2332
368	20240610	142300	506546884	1882	1884	1884	1882	3357
369	20240610	142200	500224141	1889	1888	1889	1888	100
370	20240610	142100	500035279	1891	1890	1891	1884	8369
371	20240610	142000	484237545	1892	1892	1892	1892	200
372	20240610	141900	483859145	1892	1891	1892	1891	34
373	20240610	141800	483794836	1892	1891	1892	1890	1145
374	20240610	141700	481629701	1891	1891	1891	1891	22
375	20240610	141600	481588099	1892	1892	1892	1892	100
376	20240610	141500	481398899	1891	1892	1892	1891	20
377	20240610	141400	481361069	1892	1891	1892	1891	82
378	20240610	141300	481205935	1892	1892	1892	1892	27
379	20240610	141200	481154851	1892	1892	1892	1891	22
380	20240610	141100	481113237	1892	1892	1892	1891	30
381	20240610	141000	481056487	1894	1894	1894	1894	0
382	20240610	140900	481056487	1894	1894	1894	1894	57
383	20240610	140800	480948529	1894	1894	1894	1894	0
384	20240610	140700	480948529	1894	1894	1894	1894	22
385	20240610	140600	480906861	1894	1894	1894	1894	1467
386	20240610	140500	478128363	1894	1898	1898	1891	4486
387	20240610	140400	469634297	1899	1899	1899	1899	3
388	20240610	140300	469628600	1899	1899	1899	1899	0
389	20240610	140200	469628600	1899	1902	1902	1896	10006
390	20240610	140100	450638845	1905	1905	1905	1905	0
391	20240610	140000	450638845	1905	1905	1905	1905	0
392	20240610	135900	450638845	1905	1905	1905	1905	0
393	20240610	135800	450638845	1905	1905	1905	1905	0
394	20240610	135700	450638845	1905	1905	1905	1905	15
395	20240610	135600	450610270	1906	1902	1907	1902	11179
396	20240610	135500	429316747	1902	1900	1902	1900	2395
397	20240610	135400	424763910	1904	1904	1904	1904	0
398	20240610	135300	424763910	1904	1904	1904	1899	7
399	20240610	135200	424750587	1899	1901	1901	1899	1370
400	20240610	135100	422146859	1904	1904	1904	1904	0
401	20240610	135000	422146859	1904	1904	1904	1902	668
402	20240610	134900	420876161	1903	1898	1905	1898	11043
403	20240610	134800	399894172	1898	1898	1898	1898	252
404	20240610	134700	399415876	1898	1898	1898	1898	0
405	20240610	134600	399415876	1898	1898	1898	1898	0
406	20240610	134500	399415876	1898	1896	1898	1896	77
407	20240610	134400	399269826	1897	1897	1897	1897	0
408	20240610	134300	399269826	1897	1897	1897	1897	0
409	20240610	134200	399269826	1897	1897	1897	1897	0
410	20240610	134100	399269826	1897	1897	1897	1897	2928
411	20240610	134000	393715410	1898	1897	1898	1897	468
412	20240610	133900	392827405	1897	1890	1897	1890	1802
413	20240610	133800	389416933	1889	1883	1889	1883	22492
414	20240610	133700	347015650	1884	1884	1884	1884	0
415	20240610	133600	347015650	1884	1884	1884	1884	0
416	20240610	133500	347015650	1884	1884	1884	1884	0
417	20240610	133400	347015650	1884	1884	1884	1884	112
418	20240610	133300	346804642	1884	1884	1884	1884	17
419	20240610	133200	346772614	1883	1881	1883	1881	1328
420	20240610	133100	344274610	1884	1884	1884	1884	0
421	20240610	133000	344274610	1884	1884	1884	1884	0
422	20240610	132900	344274610	1884	1883	1884	1883	43
423	20240610	132800	344193625	1881	1881	1881	1881	10
424	20240610	132700	344174815	1885	1885	1885	1885	0
425	20240610	132600	344174815	1885	1885	1885	1885	0
426	20240610	132500	344174815	1885	1885	1885	1885	0
427	20240610	132400	344174815	1885	1885	1885	1885	0
428	20240610	132300	344174815	1885	1884	1885	1881	1773
429	20240610	132200	340833937	1884	1881	1884	1881	430
430	20240610	132100	340025077	1884	1884	1884	1884	80
431	20240610	132000	339874357	1884	1884	1884	1884	50
432	20240610	131900	339780157	1885	1885	1885	1885	0
433	20240610	131800	339780157	1885	1885	1885	1885	0
434	20240610	131700	339780157	1885	1885	1885	1885	0
435	20240610	131600	339780157	1885	1885	1885	1885	10
436	20240610	131500	339761307	1881	1885	1885	1881	2862
437	20240610	131400	334375906	1885	1885	1885	1882	321
438	20240610	131300	333771326	1885	1885	1885	1883	6166
439	20240610	131200	322151978	1886	1886	1886	1886	397
440	20240610	131100	321403236	1891	1889	1891	1889	300
441	20240610	131000	320836115	1888	1887	1888	1887	510
442	20240610	130900	319873735	1887	1887	1887	1887	141
443	20240610	130800	319607668	1887	1887	1889	1887	200
444	20240610	130700	319230248	1887	1887	1887	1887	0
445	20240610	130600	319230248	1887	1887	1887	1887	112
446	20240610	130500	319018904	1887	1887	1887	1887	0
447	20240610	130400	319018904	1887	1887	1887	1887	207
448	20240610	130300	318628295	1888	1888	1888	1888	0
449	20240610	130200	318628295	1888	1890	1892	1888	1122
450	20240610	130100	316508354	1890	1890	1890	1888	410
451	20240610	130000	315733474	1889	1889	1889	1889	0
452	20240610	125900	315733474	1889	1889	1889	1889	0
453	20240610	125800	315733474	1889	1889	1889	1889	0
454	20240610	125700	315733474	1889	1889	1889	1889	268
455	20240610	125600	315227222	1889	1889	1889	1889	0
456	20240610	125500	315227222	1889	1889	1889	1889	0
457	20240610	125400	315227222	1889	1889	1889	1889	0
458	20240610	125300	315227222	1889	1889	1889	1889	0
459	20240610	125200	315227222	1889	1889	1889	1889	10
460	20240610	125100	315208332	1890	1890	1890	1890	5
461	20240610	125000	315198882	1889	1889	1889	1889	167
462	20240610	124900	314883419	1889	1889	1889	1889	23
463	20240610	124800	314839972	1890	1889	1890	1889	20
464	20240610	124700	314802183	1890	1890	1890	1890	0
465	20240610	124600	314802183	1890	1890	1890	1890	0
466	20240610	124500	314802183	1890	1890	1890	1890	0
467	20240610	124400	314802183	1890	1889	1890	1889	20
468	20240610	124300	314764395	1889	1889	1889	1889	0
469	20240610	124200	314764395	1889	1889	1889	1889	0
470	20240610	124100	314764395	1889	1887	1889	1887	818
471	20240610	124000	313220163	1888	1888	1888	1888	0
472	20240610	123900	313220163	1888	1888	1888	1888	20
473	20240610	123800	313182403	1887	1887	1887	1887	1336
474	20240610	123700	310661371	1885	1885	1885	1885	0
475	20240610	123600	310661371	1885	1885	1885	1885	0
476	20240610	123500	310661371	1885	1885	1885	1885	92
477	20240610	123400	310487951	1885	1885	1885	1885	0
478	20240610	123300	310487951	1885	1887	1887	1885	20
479	20240610	123200	310450231	1885	1887	1887	1885	17
480	20240610	123100	310418172	1887	1886	1887	1886	288
481	20240610	123000	309874994	1886	1886	1886	1886	0
482	20240610	122900	309874994	1886	1886	1886	1886	0
483	20240610	122800	309874994	1886	1886	1886	1886	0
484	20240610	122700	309874994	1886	1886	1886	1886	0
485	20240610	122600	309874994	1886	1886	1886	1886	0
486	20240610	122500	309874994	1886	1886	1886	1886	0
487	20240610	122400	309874994	1886	1886	1886	1886	32
488	20240610	122300	309814642	1878	1882	1882	1878	3224
489	20240610	122200	303752658	1886	1886	1886	1886	100
490	20240610	122100	303564058	1888	1888	1888	1888	0
491	20240610	122000	303564058	1888	1888	1888	1888	0
492	20240610	121900	303564058	1888	1888	1888	1888	1
493	20240610	121800	303562170	1888	1888	1888	1888	0
494	20240610	121700	303562170	1888	1881	1888	1881	157
495	20240610	121600	303266384	1889	1889	1889	1889	0
496	20240610	121500	303266384	1889	1889	1889	1889	10
497	20240610	121400	303247494	1882	1882	1882	1882	100
498	20240610	121300	303059294	1881	1889	1892	1880	8745
499	20240610	121200	286587070	1890	1889	1890	1889	106
500	20240610	121100	286386770	1886	1886	1886	1886	65
501	20240610	121000	286264180	1890	1889	1890	1889	11
502	20240610	120900	286243391	1889	1889	1889	1889	0
503	20240610	120800	286243391	1889	1889	1889	1889	10
504	20240610	120700	286224501	1891	1891	1891	1891	0
505	20240610	120600	286224501	1891	1891	1891	1891	0
506	20240610	120500	286224501	1891	1886	1891	1886	733
507	20240610	120400	284842013	1886	1886	1886	1886	1
508	20240610	120300	284840127	1887	1887	1887	1887	0
509	20240610	120200	284840127	1887	1888	1888	1887	207
510	20240610	120100	284449504	1893	1893	1893	1893	0
511	20240610	120000	284449504	1893	1893	1893	1893	0
512	20240610	115900	284449504	1893	1893	1893	1893	0
513	20240610	115800	284449504	1893	1890	1893	1890	382
514	20240610	115700	283727521	1890	1890	1890	1890	10
515	20240610	115600	283708621	1888	1888	1888	1888	1
516	20240610	115500	283706733	1889	1889	1889	1889	159
517	20240610	115400	283406382	1889	1889	1889	1889	0
518	20240610	115300	283406382	1889	1885	1889	1885	328
519	20240610	115200	282787702	1890	1890	1890	1890	0
520	20240610	115100	282787702	1890	1890	1890	1890	0
521	20240610	115000	282787702	1890	1890	1890	1890	0
522	20240610	114900	282787702	1890	1890	1890	1886	86
523	20240610	114800	282625362	1890	1890	1890	1890	0
524	20240610	114700	282625362	1890	1890	1890	1890	80
525	20240610	114600	282474162	1890	1890	1890	1890	50
526	20240610	114500	282379662	1890	1890	1890	1890	5
527	20240610	114400	282370212	1890	1890	1890	1890	0
528	20240610	114300	282370212	1890	1890	1890	1890	0
529	20240610	114200	282370212	1890	1890	1890	1890	0
530	20240610	114100	282370212	1890	1890	1890	1890	100
531	20240610	114000	282181212	1894	1887	1894	1887	105
532	20240610	113900	281983043	1887	1887	1887	1887	0
533	20240610	113800	281983043	1887	1887	1890	1887	821
534	20240610	113700	280433591	1884	1884	1884	1884	1
535	20240610	113600	280431707	1894	1894	1894	1894	0
536	20240610	113500	280431707	1894	1894	1894	1894	0
537	20240610	113400	280431707	1894	1894	1894	1894	0
538	20240610	113300	280431707	1894	1894	1894	1894	0
539	20240610	113200	280431707	1894	1894	1894	1894	0
540	20240610	113100	280431707	1894	1894	1894	1894	0
541	20240610	113000	280431707	1894	1894	1894	1894	0
542	20240610	112900	280431707	1894	1884	1894	1884	343
543	20240610	112800	279785465	1895	1895	1895	1895	0
544	20240610	112700	279785465	1895	1898	1898	1895	501
545	20240610	112600	278836067	1883	1882	1883	1882	1315
546	20240610	112500	276360948	1882	1882	1882	1882	1010
547	20240610	112400	274460128	1882	1882	1882	1882	1021
548	20240610	112300	272538606	1882	1882	1882	1881	378
549	20240610	112200	271827410	1886	1882	1886	1881	1105
550	20240610	112100	269748149	1900	1900	1900	1900	0
551	20240610	112000	269748149	1900	1900	1900	1900	0
552	20240610	111900	269748149	1900	1884	1900	1884	637
553	20240610	111800	268547106	1885	1875	1885	1875	9893
554	20240610	111700	249955765	1871	1871	1875	1871	26
555	20240610	111600	249907087	1873	1872	1873	1870	7353
556	20240610	111500	236153549	1874	1875	1875	1872	3126
557	20240610	111400	230296763	1875	1875	1875	1875	2
558	20240610	111300	230293013	1875	1875	1877	1874	23
559	20240610	111200	230249869	1874	1875	1875	1874	167
560	20240610	111100	229936745	1875	1874	1875	1874	570
561	20240610	111000	228868531	1877	1877	1877	1874	2032
562	20240610	110900	225056730	1880	1880	1880	1880	0
563	20240610	110800	225056730	1880	1880	1880	1880	0
564	20240610	110700	225056730	1880	1879	1880	1878	1537
565	20240610	110600	222169597	1880	1880	1880	1880	60
566	20240610	110500	222056797	1881	1881	1881	1881	179
567	20240610	110400	221720098	1881	1881	1881	1881	0
568	20240610	110300	221720098	1881	1881	1881	1881	167
569	20240610	110200	221405971	1881	1881	1881	1881	0
570	20240610	110100	221405971	1881	1881	1881	1880	12
571	20240610	110000	221383400	1881	1881	1881	1881	0
572	20240610	105900	221383400	1881	1881	1881	1881	0
573	20240610	105800	221383400	1881	1881	1881	1881	1
574	20240610	105700	221381519	1881	1881	1881	1881	0
575	20240610	105600	221381519	1881	1881	1881	1881	0
576	20240610	105500	221381519	1881	1883	1883	1881	2966
577	20240610	105400	215798453	1881	1881	1881	1881	1044
578	20240610	105300	213834689	1881	1881	1881	1881	167
579	20240610	105200	213520562	1880	1878	1880	1878	2506
580	20240610	105100	208812842	1879	1879	1879	1879	250
581	20240610	105000	208343092	1879	1876	1879	1876	2249
582	20240610	104900	204117590	1875	1879	1879	1875	1018
583	20240610	104800	202207277	1879	1879	1879	1879	167
584	20240610	104700	201893484	1879	1878	1879	1878	155
585	20240610	104600	201602289	1879	1879	1879	1879	5
586	20240610	104500	201592894	1879	1879	1879	1879	111
587	20240610	104400	201384325	1879	1878	1879	1878	91
588	20240610	104300	201213372	1878	1878	1878	1878	0
589	20240610	104200	201213372	1878	1878	1878	1878	189
590	20240610	104100	200858430	1878	1878	1878	1878	0
591	20240610	104000	200858430	1878	1878	1878	1878	3
592	20240610	103900	200852796	1878	1878	1878	1878	161
593	20240610	103800	200550438	1879	1879	1879	1879	0
594	20240610	103700	200550438	1879	1879	1879	1879	0
595	20240610	103600	200550438	1879	1879	1879	1879	33
596	20240610	103500	200488431	1878	1878	1878	1878	0
597	20240610	103400	200488431	1878	1878	1878	1878	10
598	20240610	103300	200469651	1875	1875	1875	1875	0
599	20240610	103200	200469651	1875	1876	1876	1875	2
600	20240610	103100	200465900	1879	1879	1879	1879	0
601	20240610	103000	200465900	1879	1879	1879	1879	261
602	20240610	102900	199975481	1877	1877	1877	1877	0
603	20240610	102800	199975481	1877	1876	1877	1876	832
604	20240610	102700	198414327	1875	1875	1875	1875	1390
605	20240610	102600	195808077	1875	1875	1875	1875	10
606	20240610	102500	195789327	1875	1875	1875	1875	35
607	20240610	102400	195723702	1875	1874	1875	1874	1701
608	20240610	102300	192535974	1874	1873	1874	1870	2157
609	20240610	102200	188497013	1873	1868	1873	1867	1871
610	20240610	102100	184994422	1867	1873	1873	1867	1002
611	20240610	102000	183122212	1873	1872	1873	1872	352
612	20240610	101900	182463016	1873	1873	1873	1873	0
613	20240610	101800	182463016	1873	1873	1873	1873	2000
614	20240610	101700	178717016	1873	1867	1873	1867	540
615	20240610	101600	177708776	1873	1873	1873	1873	10
616	20240610	101500	177690046	1871	1871	1871	1871	0
617	20240610	101400	177690046	1871	1867	1871	1867	1480
618	20240610	101300	174926500	1868	1874	1875	1868	6968
619	20240610	101200	161893182	1875	1875	1875	1875	98
620	20240610	101100	161709432	1875	1875	1875	1875	116
621	20240610	101000	161491932	1875	1875	1875	1873	12
622	20240610	100900	161469452	1875	1875	1875	1875	1
623	20240610	100800	161467577	1875	1874	1875	1874	17
624	20240610	100700	161435704	1875	1876	1876	1875	18
625	20240610	100600	161401943	1870	1876	1877	1870	1544
626	20240610	100500	158508934	1878	1878	1878	1878	1
627	20240610	100400	158507056	1878	1871	1878	1870	4322
628	20240610	100300	150422820	1872	1878	1878	1872	62
629	20240610	100200	150306637	1878	1873	1878	1872	6073
630	20240610	100100	138934862	1874	1877	1879	1874	3049
631	20240610	100000	133218921	1877	1879	1879	1877	15
632	20240610	095900	133190740	1880	1880	1880	1880	0
633	20240610	095800	133190740	1880	1876	1880	1876	1014
634	20240610	095700	131288446	1878	1880	1880	1877	2172
635	20240610	095600	127211362	1878	1882	1882	1878	244
636	20240610	095500	126753090	1882	1881	1882	1881	11
637	20240610	095400	126732397	1880	1880	1880	1880	3
638	20240610	095300	126726757	1883	1883	1883	1883	15
639	20240610	095200	126698512	1883	1883	1883	1883	111
640	20240610	095100	126489499	1882	1879	1882	1878	2061
641	20240610	095000	122617860	1884	1880	1884	1879	1010
642	20240610	094900	120720014	1884	1883	1884	1880	114
643	20240610	094800	120505624	1884	1878	1884	1877	9515
644	20240610	094700	102621053	1878	1883	1883	1878	4651
645	20240610	094600	93876679	1883	1883	1886	1883	132
646	20240610	094500	93628063	1884	1884	1886	1884	54
647	20240610	094400	93526325	1884	1887	1887	1884	7
648	20240610	094300	93513127	1882	1882	1882	1881	24
649	20240610	094200	93467968	1888	1884	1888	1881	7137
650	20240610	094100	80031996	1885	1886	1886	1885	2431
651	20240610	094000	75449520	1886	1891	1891	1886	2282
652	20240610	093900	71144632	1890	1891	1891	1890	15
653	20240610	093800	71116277	1890	1890	1891	1890	3
654	20240610	093700	71110606	1891	1891	1892	1891	52
655	20240610	093600	71012273	1892	1887	1892	1887	361
656	20240610	093500	70330075	1885	1889	1889	1885	729
657	20240610	093400	68955377	1890	1888	1890	1888	110
658	20240610	093300	68747677	1890	1890	1890	1890	96
659	20240610	093200	68566237	1890	1890	1890	1890	105
660	20240610	093100	68367787	1889	1885	1889	1884	1020
661	20240610	093000	66445368	1890	1890	1890	1890	197
662	20240610	092900	66073038	1889	1888	1889	1888	586
663	20240610	092800	64966659	1885	1885	1885	1885	10
664	20240610	092700	64947809	1888	1888	1888	1888	201
665	20240610	092600	64568321	1888	1888	1888	1888	110
666	20240610	092500	64360641	1887	1886	1887	1886	1193
667	20240610	092400	62109521	1886	1883	1886	1883	710
668	20240610	092300	60772561	1887	1887	1887	1887	211
669	20240610	092200	60374404	1883	1883	1883	1883	1
670	20240610	092100	60372521	1887	1886	1887	1882	1615
671	20240610	092000	57325968	1887	1887	1887	1887	240
672	20240610	091900	56873088	1887	1883	1887	1882	1113
673	20240610	091800	54777841	1883	1882	1883	1882	3403
674	20240610	091700	48373284	1887	1887	1887	1882	805
675	20240610	091600	46856684	1888	1888	1889	1885	2057
676	20240610	091500	42976031	1890	1884	1890	1882	1229
677	20240610	091400	40658820	1882	1888	1888	1882	6691
678	20240610	091300	28050289	1888	1894	1894	1888	4292
679	20240610	091200	19931239	1894	1898	1899	1894	1036
680	20240610	091100	17965795	1906	1906	1906	1906	15
681	20240610	091000	17937205	1907	1907	1907	1907	6
682	20240610	090900	17925763	1909	1911	1911	1909	426
683	20240610	090800	17111681	1912	1912	1912	1912	0
684	20240610	090700	17111681	1912	1912	1912	1912	0
685	20240610	090600	17111681	1912	1912	1912	1912	0
686	20240610	090500	17111681	1912	1912	1912	1912	50
687	20240610	090400	17016081	1912	1912	1912	1912	661
688	20240610	090300	15752249	1912	1893	1912	1890	1047
689	20240610	090200	13768733	1895	1897	1899	1895	6079
690	20240610	090100	2241906	1913	1913	1913	1913	1
691	20240610	090000	2239993	1897	1898	1900	1897	1180