30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 202600 | 125921725 | 716 | 716 | 716 | 716 | 1264 |
| 3 | 20231130 | 202500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20231130 | 202400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20231130 | 202300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20231130 | 202200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20231130 | 202100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20231130 | 202000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20231130 | 201900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20231130 | 201800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20231130 | 201700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20231130 | 201600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20231130 | 201500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20231130 | 201400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20231130 | 201300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20231130 | 201200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20231130 | 201100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20231130 | 201000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20231130 | 200900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20231130 | 200800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20231130 | 200700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20231130 | 200600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20231130 | 200500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20231130 | 200400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20231130 | 200300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20231130 | 200200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20231130 | 200100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20231130 | 200000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20231130 | 195900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20231130 | 195800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20231130 | 195700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20231130 | 195600 | 125921725 | 716 | 716 | 716 | 716 | 1264 |
| 33 | 20231130 | 195500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20231130 | 195400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20231130 | 195300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20231130 | 195200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20231130 | 195100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20231130 | 195000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20231130 | 194900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20231130 | 194800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20231130 | 194700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20231130 | 194600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20231130 | 194500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20231130 | 194400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20231130 | 194300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20231130 | 194200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20231130 | 194100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20231130 | 194000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20231130 | 193900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20231130 | 193800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20231130 | 193700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20231130 | 193600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20231130 | 193500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20231130 | 193400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20231130 | 193300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20231130 | 193200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20231130 | 193100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20231130 | 193000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20231130 | 192900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20231130 | 192800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20231130 | 192700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20231130 | 192600 | 125921725 | 716 | 716 | 716 | 716 | 1264 |
| 63 | 20231130 | 192500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20231130 | 192400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20231130 | 192300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20231130 | 192200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20231130 | 192100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20231130 | 192000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20231130 | 191900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20231130 | 191800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20231130 | 191700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20231130 | 191600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20231130 | 191500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20231130 | 191400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20231130 | 191300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20231130 | 191200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20231130 | 191100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20231130 | 191000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20231130 | 190900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20231130 | 190800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20231130 | 190700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20231130 | 190600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20231130 | 190500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20231130 | 190400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20231130 | 190300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20231130 | 190200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20231130 | 190100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20231130 | 190000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20231130 | 185900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20231130 | 185800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20231130 | 185700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20231130 | 185600 | 125921725 | 716 | 716 | 716 | 716 | 1264 |
| 93 | 20231130 | 185500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20231130 | 185400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20231130 | 185300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20231130 | 185200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20231130 | 185100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20231130 | 185000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20231130 | 184900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20231130 | 184800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20231130 | 184700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20231130 | 184600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20231130 | 184500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20231130 | 184400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20231130 | 184300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20231130 | 184200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20231130 | 184100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20231130 | 184000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20231130 | 183900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20231130 | 183800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20231130 | 183700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20231130 | 183600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20231130 | 183500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20231130 | 183400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20231130 | 183300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20231130 | 183200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20231130 | 183100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20231130 | 183000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20231130 | 182900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20231130 | 182800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20231130 | 182700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20231130 | 182600 | 125921725 | 716 | 716 | 716 | 716 | 1264 |
| 123 | 20231130 | 182500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20231130 | 182400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20231130 | 182300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20231130 | 182200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20231130 | 182100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20231130 | 182000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20231130 | 181900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20231130 | 181800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20231130 | 181700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20231130 | 181600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20231130 | 181500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20231130 | 181400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20231130 | 181300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20231130 | 181200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20231130 | 181100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20231130 | 181000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20231130 | 180900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20231130 | 180800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20231130 | 180700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20231130 | 180600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20231130 | 180500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20231130 | 180400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20231130 | 180300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20231130 | 180200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20231130 | 180100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20231130 | 180000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20231130 | 175900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20231130 | 175800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20231130 | 175700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20231130 | 175600 | 125921725 | 716 | 716 | 716 | 716 | 1264 |
| 153 | 20231130 | 175500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20231130 | 175400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20231130 | 175300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20231130 | 175200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20231130 | 175100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20231130 | 175000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20231130 | 174900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20231130 | 174800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20231130 | 174700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20231130 | 174600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20231130 | 174500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20231130 | 174400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20231130 | 174300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20231130 | 174200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20231130 | 174100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20231130 | 174000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20231130 | 173900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20231130 | 173800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20231130 | 173700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20231130 | 173600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20231130 | 173500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20231130 | 173400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20231130 | 173300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20231130 | 173200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20231130 | 173100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20231130 | 173000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20231130 | 172900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20231130 | 172800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20231130 | 172700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20231130 | 172600 | 125921725 | 716 | 716 | 716 | 716 | 1264 |
| 183 | 20231130 | 172500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20231130 | 172400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20231130 | 172300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20231130 | 172200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20231130 | 172100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20231130 | 172000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20231130 | 171900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20231130 | 171800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20231130 | 171700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20231130 | 171600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20231130 | 171500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20231130 | 171400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20231130 | 171300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20231130 | 171200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20231130 | 171100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20231130 | 171000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20231130 | 170900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20231130 | 170800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20231130 | 170700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20231130 | 170600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20231130 | 170500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20231130 | 170400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20231130 | 170300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20231130 | 170200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20231130 | 170100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20231130 | 170000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20231130 | 165900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20231130 | 165800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20231130 | 165700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20231130 | 165600 | 125921725 | 716 | 716 | 716 | 716 | 1264 |
| 213 | 20231130 | 165500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20231130 | 165400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20231130 | 165300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20231130 | 165200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20231130 | 165100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20231130 | 165000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20231130 | 164900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20231130 | 164800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20231130 | 164700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20231130 | 164600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20231130 | 164500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20231130 | 164400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20231130 | 164300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20231130 | 164200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20231130 | 164100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20231130 | 164000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20231130 | 163900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20231130 | 163800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20231130 | 163700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20231130 | 163600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20231130 | 163500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20231130 | 163400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20231130 | 163300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20231130 | 163200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20231130 | 163100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 238 | 20231130 | 163000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20231130 | 162900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20231130 | 162800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 241 | 20231130 | 162700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 242 | 20231130 | 162600 | 125921725 | 716 | 716 | 716 | 716 | 1264 |
| 243 | 20231130 | 162500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20231130 | 162400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20231130 | 162300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20231130 | 162200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20231130 | 162100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20231130 | 162000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20231130 | 161900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20231130 | 161800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20231130 | 161700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 252 | 20231130 | 161600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 253 | 20231130 | 161500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 254 | 20231130 | 161400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 255 | 20231130 | 161300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 256 | 20231130 | 161200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 257 | 20231130 | 161100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 258 | 20231130 | 161000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 259 | 20231130 | 160900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 260 | 20231130 | 160800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 261 | 20231130 | 160700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 262 | 20231130 | 160600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 263 | 20231130 | 160500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 264 | 20231130 | 160400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 265 | 20231130 | 160300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 266 | 20231130 | 160200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 267 | 20231130 | 160100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 268 | 20231130 | 160000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 269 | 20231130 | 155900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 270 | 20231130 | 155800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 271 | 20231130 | 155700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20231130 | 155600 | 125921725 | 716 | 716 | 716 | 716 | 1264 |
| 273 | 20231130 | 155500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20231130 | 155400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 275 | 20231130 | 155300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 276 | 20231130 | 155200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 277 | 20231130 | 155100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 278 | 20231130 | 155000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 279 | 20231130 | 154900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 280 | 20231130 | 154800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 281 | 20231130 | 154700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 282 | 20231130 | 154600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 283 | 20231130 | 154500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 284 | 20231130 | 154400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 285 | 20231130 | 154300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 286 | 20231130 | 154200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 287 | 20231130 | 154100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 288 | 20231130 | 154000 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 289 | 20231130 | 153900 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 290 | 20231130 | 153800 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 291 | 20231130 | 153700 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 292 | 20231130 | 153600 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 293 | 20231130 | 153500 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 294 | 20231130 | 153400 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 295 | 20231130 | 153300 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 296 | 20231130 | 153200 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 297 | 20231130 | 153100 | 125921725 | 716 | 716 | 716 | 716 | 0 |
| 298 | 20231130 | 153000 | 125921725 | 716 | 716 | 716 | 716 | 1264 |
| 299 | 20231130 | 152900 | 125016701 | 715 | 715 | 715 | 715 | 0 |
| 300 | 20231130 | 152800 | 125016701 | 715 | 715 | 715 | 715 | 0 |
| 301 | 20231130 | 152700 | 125016701 | 715 | 715 | 715 | 715 | 0 |
| 302 | 20231130 | 152600 | 125016701 | 715 | 715 | 715 | 715 | 0 |
| 303 | 20231130 | 152500 | 125016701 | 715 | 715 | 715 | 715 | 0 |
| 304 | 20231130 | 152400 | 125016701 | 715 | 715 | 715 | 715 | 0 |
| 305 | 20231130 | 152300 | 125016701 | 715 | 715 | 715 | 715 | 0 |
| 306 | 20231130 | 152200 | 125016701 | 715 | 715 | 715 | 715 | 0 |
| 307 | 20231130 | 152100 | 125016701 | 715 | 715 | 715 | 715 | 0 |
| 308 | 20231130 | 152000 | 125016701 | 715 | 715 | 715 | 715 | 0 |
| 309 | 20231130 | 151900 | 125016701 | 715 | 715 | 715 | 715 | 658 |
| 310 | 20231130 | 151800 | 124546231 | 715 | 715 | 715 | 715 | 4 |
| 311 | 20231130 | 151700 | 124543371 | 715 | 715 | 715 | 715 | 4 |
| 312 | 20231130 | 151600 | 124540511 | 714 | 715 | 715 | 714 | 1565 |
| 313 | 20231130 | 151500 | 123423097 | 715 | 717 | 717 | 715 | 405 |
| 314 | 20231130 | 151400 | 123133513 | 717 | 717 | 717 | 717 | 4 |
| 315 | 20231130 | 151300 | 123130645 | 717 | 717 | 717 | 717 | 4 |
| 316 | 20231130 | 151200 | 123127777 | 717 | 717 | 717 | 717 | 4 |
| 317 | 20231130 | 151100 | 123124909 | 717 | 717 | 717 | 717 | 4 |
| 318 | 20231130 | 151000 | 123122041 | 717 | 717 | 717 | 717 | 4 |
| 319 | 20231130 | 150900 | 123119173 | 717 | 717 | 717 | 717 | 4 |
| 320 | 20231130 | 150800 | 123116305 | 717 | 717 | 717 | 717 | 4 |
| 321 | 20231130 | 150700 | 123113437 | 717 | 717 | 717 | 717 | 4 |
| 322 | 20231130 | 150600 | 123110569 | 717 | 717 | 717 | 717 | 4 |
| 323 | 20231130 | 150500 | 123107701 | 717 | 716 | 717 | 716 | 3202 |
| 324 | 20231130 | 150400 | 120814790 | 716 | 716 | 716 | 716 | 4 |
| 325 | 20231130 | 150300 | 120811926 | 716 | 715 | 716 | 715 | 63 |
| 326 | 20231130 | 150200 | 120766877 | 716 | 715 | 716 | 715 | 45 |
| 327 | 20231130 | 150100 | 120734698 | 715 | 715 | 715 | 715 | 4 |
| 328 | 20231130 | 150000 | 120731838 | 715 | 715 | 715 | 715 | 543 |
| 329 | 20231130 | 145900 | 120343593 | 716 | 716 | 716 | 716 | 4 |
| 330 | 20231130 | 145800 | 120340729 | 716 | 716 | 716 | 716 | 4 |
| 331 | 20231130 | 145700 | 120337865 | 716 | 716 | 716 | 716 | 4 |
| 332 | 20231130 | 145600 | 120335001 | 716 | 716 | 716 | 716 | 4 |
| 333 | 20231130 | 145500 | 120332137 | 716 | 716 | 716 | 716 | 4 |
| 334 | 20231130 | 145400 | 120329273 | 716 | 716 | 716 | 716 | 5 |
| 335 | 20231130 | 145300 | 120325693 | 716 | 716 | 716 | 716 | 4 |
| 336 | 20231130 | 145200 | 120322829 | 716 | 716 | 716 | 716 | 4 |
| 337 | 20231130 | 145100 | 120319965 | 716 | 716 | 716 | 716 | 5 |
| 338 | 20231130 | 145000 | 120316385 | 716 | 716 | 716 | 716 | 4 |
| 339 | 20231130 | 144900 | 120313521 | 716 | 716 | 716 | 716 | 4 |
| 340 | 20231130 | 144800 | 120310657 | 716 | 716 | 716 | 716 | 4 |
| 341 | 20231130 | 144700 | 120307793 | 716 | 716 | 716 | 716 | 4 |
| 342 | 20231130 | 144600 | 120304929 | 716 | 716 | 716 | 716 | 4 |
| 343 | 20231130 | 144500 | 120302065 | 715 | 716 | 716 | 715 | 64 |
| 344 | 20231130 | 144400 | 120256301 | 716 | 716 | 716 | 716 | 4 |
| 345 | 20231130 | 144300 | 120253437 | 716 | 716 | 716 | 716 | 4 |
| 346 | 20231130 | 144200 | 120250573 | 716 | 717 | 717 | 716 | 292 |
| 347 | 20231130 | 144100 | 120041210 | 717 | 717 | 717 | 717 | 4 |
| 348 | 20231130 | 144000 | 120038342 | 717 | 717 | 717 | 717 | 2835 |
| 349 | 20231130 | 143900 | 118005647 | 718 | 718 | 718 | 718 | 4 |
| 350 | 20231130 | 143800 | 118002775 | 718 | 718 | 718 | 718 | 4 |
| 351 | 20231130 | 143700 | 117999903 | 718 | 718 | 718 | 718 | 5 |
| 352 | 20231130 | 143600 | 117996313 | 718 | 718 | 718 | 718 | 4 |
| 353 | 20231130 | 143500 | 117993441 | 717 | 718 | 718 | 717 | 1804 |
| 354 | 20231130 | 143400 | 116699969 | 718 | 718 | 718 | 718 | 4 |
| 355 | 20231130 | 143300 | 116697097 | 718 | 718 | 718 | 718 | 4 |
| 356 | 20231130 | 143200 | 116694225 | 718 | 718 | 718 | 718 | 4 |
| 357 | 20231130 | 143100 | 116691353 | 717 | 717 | 717 | 717 | 373 |
| 358 | 20231130 | 143000 | 116423912 | 717 | 717 | 717 | 717 | 4 |
| 359 | 20231130 | 142900 | 116421044 | 717 | 717 | 717 | 717 | 4 |
| 360 | 20231130 | 142800 | 116418176 | 717 | 717 | 717 | 717 | 4 |
| 361 | 20231130 | 142700 | 116415308 | 715 | 717 | 717 | 715 | 77 |
| 362 | 20231130 | 142600 | 116360245 | 717 | 717 | 717 | 717 | 4 |
| 363 | 20231130 | 142500 | 116357377 | 717 | 717 | 717 | 717 | 4 |
| 364 | 20231130 | 142400 | 116354509 | 717 | 717 | 717 | 717 | 4 |
| 365 | 20231130 | 142300 | 116351641 | 716 | 717 | 717 | 716 | 110 |
| 366 | 20231130 | 142200 | 116272876 | 717 | 717 | 717 | 717 | 5 |
| 367 | 20231130 | 142100 | 116269291 | 717 | 717 | 717 | 717 | 4 |
| 368 | 20231130 | 142000 | 116266423 | 717 | 717 | 717 | 717 | 94 |
| 369 | 20231130 | 141900 | 116199025 | 717 | 717 | 717 | 717 | 4 |
| 370 | 20231130 | 141800 | 116196157 | 717 | 717 | 717 | 717 | 4 |
| 371 | 20231130 | 141700 | 116193289 | 717 | 717 | 717 | 717 | 4 |
| 372 | 20231130 | 141600 | 116190421 | 717 | 717 | 717 | 717 | 4 |
| 373 | 20231130 | 141500 | 116187553 | 717 | 716 | 717 | 716 | 39 |
| 374 | 20231130 | 141400 | 116159625 | 717 | 717 | 717 | 717 | 4 |
| 375 | 20231130 | 141300 | 116156757 | 717 | 717 | 717 | 717 | 452 |
| 376 | 20231130 | 141200 | 115832673 | 717 | 717 | 717 | 717 | 4 |
| 377 | 20231130 | 141100 | 115829805 | 717 | 717 | 717 | 717 | 4 |
| 378 | 20231130 | 141000 | 115826937 | 717 | 717 | 717 | 717 | 4 |
| 379 | 20231130 | 140900 | 115824069 | 717 | 717 | 717 | 717 | 5 |
| 380 | 20231130 | 140800 | 115820484 | 715 | 717 | 717 | 715 | 334 |
| 381 | 20231130 | 140700 | 115581666 | 717 | 717 | 717 | 717 | 4 |
| 382 | 20231130 | 140600 | 115578798 | 718 | 718 | 718 | 718 | 4 |
| 383 | 20231130 | 140500 | 115575926 | 718 | 718 | 718 | 718 | 4 |
| 384 | 20231130 | 140400 | 115573054 | 718 | 718 | 718 | 718 | 4 |
| 385 | 20231130 | 140300 | 115570182 | 718 | 718 | 718 | 718 | 4 |
| 386 | 20231130 | 140200 | 115567310 | 718 | 717 | 718 | 717 | 93 |
| 387 | 20231130 | 140100 | 115500625 | 717 | 717 | 717 | 717 | 4 |
| 388 | 20231130 | 140000 | 115497757 | 717 | 717 | 717 | 717 | 4 |
| 389 | 20231130 | 135900 | 115494889 | 717 | 717 | 717 | 717 | 4 |
| 390 | 20231130 | 135800 | 115492021 | 715 | 717 | 717 | 715 | 168 |
| 391 | 20231130 | 135700 | 115371893 | 717 | 717 | 717 | 717 | 4 |
| 392 | 20231130 | 135600 | 115369025 | 717 | 717 | 717 | 717 | 456 |
| 393 | 20231130 | 135500 | 115042073 | 718 | 717 | 718 | 717 | 7 |
| 394 | 20231130 | 135400 | 115037048 | 718 | 718 | 718 | 718 | 4 |
| 395 | 20231130 | 135300 | 115034176 | 718 | 718 | 718 | 718 | 13 |
| 396 | 20231130 | 135200 | 115024842 | 718 | 718 | 718 | 718 | 4 |
| 397 | 20231130 | 135100 | 115021970 | 718 | 718 | 718 | 718 | 4 |
| 398 | 20231130 | 135000 | 115019098 | 718 | 718 | 718 | 718 | 4 |
| 399 | 20231130 | 134900 | 115016226 | 718 | 718 | 718 | 718 | 4 |
| 400 | 20231130 | 134800 | 115013354 | 718 | 718 | 718 | 718 | 4 |
| 401 | 20231130 | 134700 | 115010482 | 718 | 718 | 718 | 718 | 4 |
| 402 | 20231130 | 134600 | 115007610 | 718 | 719 | 719 | 718 | 228 |
| 403 | 20231130 | 134500 | 114843790 | 719 | 719 | 719 | 719 | 350 |
| 404 | 20231130 | 134400 | 114592140 | 720 | 719 | 720 | 719 | 6 |
| 405 | 20231130 | 134300 | 114587822 | 720 | 720 | 720 | 720 | 4 |
| 406 | 20231130 | 134200 | 114584942 | 720 | 720 | 720 | 720 | 4 |
| 407 | 20231130 | 134100 | 114582062 | 720 | 720 | 720 | 720 | 117 |
| 408 | 20231130 | 134000 | 114497822 | 720 | 720 | 720 | 720 | 4 |
| 409 | 20231130 | 133900 | 114494942 | 720 | 720 | 720 | 720 | 5 |
| 410 | 20231130 | 133800 | 114491342 | 720 | 720 | 720 | 720 | 4 |
| 411 | 20231130 | 133700 | 114488462 | 720 | 720 | 720 | 720 | 4 |
| 412 | 20231130 | 133600 | 114485582 | 719 | 720 | 720 | 719 | 1076 |
| 413 | 20231130 | 133500 | 113711716 | 720 | 720 | 720 | 720 | 4 |
| 414 | 20231130 | 133400 | 113708836 | 720 | 720 | 720 | 720 | 41 |
| 415 | 20231130 | 133300 | 113679316 | 720 | 719 | 720 | 719 | 2306 |
| 416 | 20231130 | 133200 | 112021266 | 719 | 719 | 719 | 719 | 4 |
| 417 | 20231130 | 133100 | 112018390 | 719 | 719 | 719 | 719 | 116 |
| 418 | 20231130 | 133000 | 111934986 | 719 | 719 | 719 | 719 | 4 |
| 419 | 20231130 | 132900 | 111932110 | 719 | 719 | 719 | 719 | 4 |
| 420 | 20231130 | 132800 | 111929234 | 719 | 719 | 719 | 719 | 4 |
| 421 | 20231130 | 132700 | 111926358 | 719 | 719 | 719 | 719 | 5 |
| 422 | 20231130 | 132600 | 111922763 | 720 | 720 | 720 | 720 | 4 |
| 423 | 20231130 | 132500 | 111919883 | 717 | 717 | 717 | 717 | 1851 |
| 424 | 20231130 | 132400 | 110592716 | 717 | 717 | 717 | 717 | 616 |
| 425 | 20231130 | 132300 | 110151044 | 717 | 717 | 717 | 717 | 4 |
| 426 | 20231130 | 132200 | 110148176 | 717 | 717 | 717 | 717 | 4 |
| 427 | 20231130 | 132100 | 110145308 | 717 | 717 | 717 | 717 | 117 |
| 428 | 20231130 | 132000 | 110061419 | 717 | 717 | 717 | 717 | 4 |
| 429 | 20231130 | 131900 | 110058551 | 716 | 716 | 717 | 716 | 214 |
| 430 | 20231130 | 131800 | 109905323 | 717 | 717 | 717 | 717 | 4 |
| 431 | 20231130 | 131700 | 109902455 | 716 | 716 | 716 | 716 | 51 |
| 432 | 20231130 | 131600 | 109865939 | 716 | 716 | 716 | 716 | 155 |
| 433 | 20231130 | 131500 | 109754959 | 716 | 716 | 716 | 716 | 267 |
| 434 | 20231130 | 131400 | 109563787 | 716 | 716 | 716 | 716 | 4 |
| 435 | 20231130 | 131300 | 109560923 | 716 | 716 | 716 | 716 | 5 |
| 436 | 20231130 | 131200 | 109557343 | 716 | 716 | 716 | 716 | 43 |
| 437 | 20231130 | 131100 | 109526555 | 716 | 717 | 717 | 716 | 150 |
| 438 | 20231130 | 131000 | 109419151 | 717 | 717 | 717 | 717 | 4 |
| 439 | 20231130 | 130900 | 109416283 | 717 | 717 | 717 | 717 | 4 |
| 440 | 20231130 | 130800 | 109413415 | 717 | 717 | 717 | 717 | 4 |
| 441 | 20231130 | 130700 | 109410547 | 717 | 717 | 717 | 717 | 4 |
| 442 | 20231130 | 130600 | 109407679 | 717 | 717 | 717 | 717 | 4 |
| 443 | 20231130 | 130500 | 109404811 | 717 | 717 | 717 | 717 | 4 |
| 444 | 20231130 | 130400 | 109401943 | 717 | 717 | 717 | 717 | 4 |
| 445 | 20231130 | 130300 | 109399075 | 717 | 717 | 717 | 717 | 4 |
| 446 | 20231130 | 130200 | 109396207 | 717 | 717 | 717 | 717 | 4 |
| 447 | 20231130 | 130100 | 109393339 | 717 | 717 | 717 | 717 | 117 |
| 448 | 20231130 | 130000 | 109309450 | 717 | 717 | 717 | 717 | 5 |
| 449 | 20231130 | 125900 | 109305865 | 717 | 717 | 717 | 717 | 120 |
| 450 | 20231130 | 125800 | 109219825 | 717 | 717 | 717 | 717 | 116 |
| 451 | 20231130 | 125700 | 109136653 | 717 | 717 | 717 | 717 | 4 |
| 452 | 20231130 | 125600 | 109133785 | 717 | 717 | 717 | 717 | 4 |
| 453 | 20231130 | 125500 | 109130917 | 717 | 717 | 717 | 717 | 8 |
| 454 | 20231130 | 125400 | 109125181 | 717 | 717 | 717 | 717 | 4 |
| 455 | 20231130 | 125300 | 109122313 | 717 | 717 | 717 | 717 | 4 |
| 456 | 20231130 | 125200 | 109119445 | 716 | 717 | 717 | 716 | 5 |
| 457 | 20231130 | 125100 | 109115861 | 717 | 717 | 717 | 717 | 4 |
| 458 | 20231130 | 125000 | 109112993 | 717 | 717 | 717 | 717 | 4 |
| 459 | 20231130 | 124900 | 109110125 | 717 | 717 | 717 | 717 | 4 |
| 460 | 20231130 | 124800 | 109107257 | 717 | 717 | 717 | 717 | 5 |
| 461 | 20231130 | 124700 | 109103672 | 717 | 717 | 717 | 717 | 4 |
| 462 | 20231130 | 124600 | 109100804 | 717 | 717 | 717 | 717 | 4 |
| 463 | 20231130 | 124500 | 109097936 | 717 | 717 | 717 | 717 | 5 |
| 464 | 20231130 | 124400 | 109094351 | 718 | 718 | 718 | 718 | 4 |
| 465 | 20231130 | 124300 | 109091479 | 718 | 718 | 718 | 718 | 4 |
| 466 | 20231130 | 124200 | 109088607 | 718 | 718 | 718 | 718 | 4 |
| 467 | 20231130 | 124100 | 109085735 | 718 | 718 | 718 | 718 | 4 |
| 468 | 20231130 | 124000 | 109082863 | 718 | 718 | 718 | 718 | 5 |
| 469 | 20231130 | 123900 | 109079273 | 718 | 718 | 718 | 718 | 4 |
| 470 | 20231130 | 123800 | 109076401 | 718 | 718 | 718 | 718 | 4 |
| 471 | 20231130 | 123700 | 109073529 | 718 | 718 | 718 | 718 | 4 |
| 472 | 20231130 | 123600 | 109070657 | 718 | 718 | 718 | 718 | 4 |
| 473 | 20231130 | 123500 | 109067785 | 718 | 715 | 718 | 714 | 2708 |
| 474 | 20231130 | 123400 | 107134237 | 718 | 718 | 718 | 718 | 4 |
| 475 | 20231130 | 123300 | 107131365 | 718 | 718 | 718 | 718 | 4 |
| 476 | 20231130 | 123200 | 107128493 | 718 | 718 | 718 | 718 | 4 |
| 477 | 20231130 | 123100 | 107125621 | 718 | 718 | 718 | 718 | 5 |
| 478 | 20231130 | 123000 | 107122031 | 718 | 718 | 718 | 718 | 4 |
| 479 | 20231130 | 122900 | 107119159 | 718 | 718 | 718 | 718 | 4 |
| 480 | 20231130 | 122800 | 107116287 | 718 | 718 | 718 | 718 | 4 |
| 481 | 20231130 | 122700 | 107113415 | 718 | 718 | 718 | 718 | 4 |
| 482 | 20231130 | 122600 | 107110543 | 718 | 718 | 718 | 718 | 4 |
| 483 | 20231130 | 122500 | 107107671 | 718 | 718 | 718 | 718 | 4 |
| 484 | 20231130 | 122400 | 107104799 | 718 | 718 | 718 | 718 | 4 |
| 485 | 20231130 | 122300 | 107101927 | 714 | 718 | 718 | 714 | 76 |
| 486 | 20231130 | 122200 | 107047603 | 718 | 718 | 718 | 718 | 4 |
| 487 | 20231130 | 122100 | 107044731 | 718 | 718 | 718 | 718 | 4 |
| 488 | 20231130 | 122000 | 107041859 | 718 | 718 | 718 | 718 | 4 |
| 489 | 20231130 | 121900 | 107038987 | 718 | 718 | 718 | 718 | 4 |
| 490 | 20231130 | 121800 | 107036115 | 717 | 718 | 718 | 717 | 84 |
| 491 | 20231130 | 121700 | 106975883 | 718 | 718 | 718 | 718 | 5 |
| 492 | 20231130 | 121600 | 106972293 | 718 | 718 | 718 | 718 | 4 |
| 493 | 20231130 | 121500 | 106969421 | 717 | 718 | 718 | 717 | 5 |
| 494 | 20231130 | 121400 | 106965832 | 718 | 718 | 718 | 718 | 4 |
| 495 | 20231130 | 121300 | 106962960 | 718 | 718 | 718 | 718 | 4 |
| 496 | 20231130 | 121200 | 106960088 | 718 | 718 | 718 | 718 | 4 |
| 497 | 20231130 | 121100 | 106957216 | 718 | 718 | 718 | 718 | 4 |
| 498 | 20231130 | 121000 | 106954344 | 718 | 718 | 718 | 718 | 4 |
| 499 | 20231130 | 120900 | 106951472 | 718 | 718 | 718 | 718 | 4 |
| 500 | 20231130 | 120800 | 106948600 | 718 | 718 | 718 | 718 | 4 |
| 501 | 20231130 | 120700 | 106945728 | 718 | 718 | 718 | 718 | 4 |
| 502 | 20231130 | 120600 | 106942856 | 718 | 718 | 718 | 718 | 32 |
| 503 | 20231130 | 120500 | 106919880 | 718 | 717 | 718 | 717 | 46 |
| 504 | 20231130 | 120400 | 106886882 | 717 | 717 | 717 | 717 | 4 |
| 505 | 20231130 | 120300 | 106884014 | 717 | 717 | 717 | 717 | 5 |
| 506 | 20231130 | 120200 | 106880429 | 717 | 717 | 717 | 717 | 4 |
| 507 | 20231130 | 120100 | 106877561 | 717 | 715 | 717 | 715 | 1004 |
| 508 | 20231130 | 120000 | 106159693 | 715 | 717 | 717 | 715 | 5 |
| 509 | 20231130 | 115900 | 106156110 | 717 | 717 | 717 | 717 | 4 |
| 510 | 20231130 | 115800 | 106153242 | 717 | 717 | 717 | 717 | 4 |
| 511 | 20231130 | 115700 | 106150374 | 717 | 717 | 717 | 717 | 1004 |
| 512 | 20231130 | 115600 | 105430506 | 717 | 717 | 717 | 717 | 4 |
| 513 | 20231130 | 115500 | 105427638 | 717 | 717 | 717 | 717 | 4 |
| 514 | 20231130 | 115400 | 105424770 | 717 | 717 | 717 | 717 | 4 |
| 515 | 20231130 | 115300 | 105421902 | 717 | 717 | 717 | 717 | 4 |
| 516 | 20231130 | 115200 | 105419034 | 717 | 717 | 717 | 717 | 4 |
| 517 | 20231130 | 115100 | 105416166 | 717 | 717 | 717 | 717 | 4 |
| 518 | 20231130 | 115000 | 105413298 | 717 | 717 | 717 | 717 | 4 |
| 519 | 20231130 | 114900 | 105410430 | 717 | 717 | 717 | 717 | 5 |
| 520 | 20231130 | 114800 | 105406845 | 717 | 714 | 717 | 714 | 5 |
| 521 | 20231130 | 114700 | 105403263 | 714 | 714 | 714 | 714 | 810 |
| 522 | 20231130 | 114600 | 104824923 | 714 | 714 | 714 | 714 | 4 |
| 523 | 20231130 | 114500 | 104822067 | 714 | 714 | 714 | 714 | 5 |
| 524 | 20231130 | 114400 | 104818497 | 714 | 714 | 714 | 714 | 4 |
| 525 | 20231130 | 114300 | 104815641 | 712 | 714 | 714 | 712 | 2001 |
| 526 | 20231130 | 114200 | 103390921 | 714 | 714 | 714 | 714 | 4 |
| 527 | 20231130 | 114100 | 103388065 | 714 | 714 | 714 | 714 | 4 |
| 528 | 20231130 | 114000 | 103385209 | 714 | 714 | 714 | 714 | 4 |
| 529 | 20231130 | 113900 | 103382353 | 714 | 714 | 714 | 714 | 13 |
| 530 | 20231130 | 113800 | 103373071 | 714 | 714 | 714 | 714 | 4 |
| 531 | 20231130 | 113700 | 103370215 | 714 | 714 | 714 | 714 | 4 |
| 532 | 20231130 | 113600 | 103367359 | 714 | 714 | 714 | 714 | 4 |
| 533 | 20231130 | 113500 | 103364503 | 713 | 717 | 717 | 713 | 2005 |
| 534 | 20231130 | 113400 | 101934286 | 717 | 717 | 717 | 717 | 4 |
| 535 | 20231130 | 113300 | 101931418 | 717 | 717 | 717 | 717 | 4 |
| 536 | 20231130 | 113200 | 101928550 | 717 | 717 | 717 | 717 | 4 |
| 537 | 20231130 | 113100 | 101925682 | 717 | 717 | 717 | 717 | 46 |
| 538 | 20231130 | 113000 | 101892700 | 717 | 717 | 717 | 717 | 4 |
| 539 | 20231130 | 112900 | 101889832 | 717 | 717 | 717 | 717 | 4 |
| 540 | 20231130 | 112800 | 101886964 | 717 | 717 | 717 | 717 | 4 |
| 541 | 20231130 | 112700 | 101884096 | 718 | 715 | 718 | 715 | 9 |
| 542 | 20231130 | 112600 | 101877649 | 718 | 718 | 718 | 718 | 4 |
| 543 | 20231130 | 112500 | 101874777 | 718 | 717 | 718 | 717 | 4 |
| 544 | 20231130 | 112400 | 101871906 | 715 | 718 | 718 | 715 | 5 |
| 545 | 20231130 | 112300 | 101868319 | 718 | 718 | 718 | 718 | 4 |
| 546 | 20231130 | 112200 | 101865447 | 718 | 718 | 718 | 718 | 4 |
| 547 | 20231130 | 112100 | 101862575 | 718 | 718 | 718 | 718 | 5 |
| 548 | 20231130 | 112000 | 101858985 | 718 | 718 | 718 | 718 | 4 |
| 549 | 20231130 | 111900 | 101856113 | 718 | 718 | 718 | 718 | 4 |
| 550 | 20231130 | 111800 | 101853241 | 718 | 718 | 718 | 718 | 4 |
| 551 | 20231130 | 111700 | 101850369 | 718 | 720 | 720 | 718 | 88 |
| 552 | 20231130 | 111600 | 101787177 | 718 | 720 | 720 | 718 | 32 |
| 553 | 20231130 | 111500 | 101764193 | 720 | 720 | 720 | 720 | 4 |
| 554 | 20231130 | 111400 | 101761313 | 722 | 717 | 722 | 717 | 1043 |
| 555 | 20231130 | 111300 | 101013465 | 717 | 715 | 717 | 715 | 198 |
| 556 | 20231130 | 111200 | 100871889 | 715 | 715 | 715 | 715 | 112 |
| 557 | 20231130 | 111100 | 100791809 | 715 | 715 | 715 | 715 | 224 |
| 558 | 20231130 | 111000 | 100631649 | 715 | 715 | 715 | 715 | 647 |
| 559 | 20231130 | 110900 | 100169044 | 715 | 715 | 715 | 715 | 124 |
| 560 | 20231130 | 110800 | 100080384 | 715 | 715 | 715 | 715 | 543 |
| 561 | 20231130 | 110700 | 99692139 | 715 | 715 | 715 | 715 | 16 |
| 562 | 20231130 | 110600 | 99680699 | 715 | 715 | 715 | 715 | 30 |
| 563 | 20231130 | 110500 | 99659249 | 715 | 715 | 715 | 715 | 19 |
| 564 | 20231130 | 110400 | 99645664 | 715 | 715 | 715 | 715 | 15 |
| 565 | 20231130 | 110300 | 99634939 | 715 | 715 | 715 | 715 | 4 |
| 566 | 20231130 | 110200 | 99632079 | 715 | 715 | 715 | 715 | 25 |
| 567 | 20231130 | 110100 | 99614204 | 715 | 715 | 715 | 715 | 10 |
| 568 | 20231130 | 110000 | 99607054 | 715 | 715 | 715 | 715 | 4 |
| 569 | 20231130 | 105900 | 99604194 | 715 | 715 | 715 | 715 | 4 |
| 570 | 20231130 | 105800 | 99601334 | 715 | 715 | 715 | 715 | 4 |
| 571 | 20231130 | 105700 | 99598474 | 715 | 715 | 715 | 715 | 4 |
| 572 | 20231130 | 105600 | 99595614 | 712 | 715 | 715 | 712 | 3384 |
| 573 | 20231130 | 105500 | 97185994 | 715 | 715 | 715 | 715 | 4 |
| 574 | 20231130 | 105400 | 97183134 | 715 | 715 | 715 | 715 | 23 |
| 575 | 20231130 | 105300 | 97166689 | 715 | 716 | 717 | 715 | 10 |
| 576 | 20231130 | 105200 | 97159530 | 714 | 712 | 714 | 712 | 765 |
| 577 | 20231130 | 105100 | 96614847 | 712 | 712 | 712 | 712 | 4 |
| 578 | 20231130 | 105000 | 96611999 | 711 | 711 | 711 | 711 | 718 |
| 579 | 20231130 | 104900 | 96101501 | 711 | 711 | 711 | 711 | 4 |
| 580 | 20231130 | 104800 | 96098657 | 711 | 711 | 711 | 711 | 4 |
| 581 | 20231130 | 104700 | 96095813 | 711 | 711 | 711 | 711 | 4 |
| 582 | 20231130 | 104600 | 96092969 | 711 | 711 | 711 | 711 | 4 |
| 583 | 20231130 | 104500 | 96090125 | 711 | 711 | 711 | 711 | 4 |
| 584 | 20231130 | 104400 | 96087281 | 711 | 711 | 711 | 711 | 4 |
| 585 | 20231130 | 104300 | 96084437 | 711 | 711 | 711 | 711 | 4 |
| 586 | 20231130 | 104200 | 96081593 | 710 | 711 | 711 | 710 | 9 |
| 587 | 20231130 | 104100 | 96075199 | 711 | 711 | 711 | 711 | 4 |
| 588 | 20231130 | 104000 | 96072355 | 711 | 711 | 711 | 711 | 4 |
| 589 | 20231130 | 103900 | 96069511 | 711 | 710 | 711 | 710 | 15 |
| 590 | 20231130 | 103800 | 96058847 | 711 | 711 | 711 | 711 | 7 |
| 591 | 20231130 | 103700 | 96053870 | 711 | 710 | 711 | 710 | 243 |
| 592 | 20231130 | 103600 | 95881339 | 710 | 710 | 710 | 710 | 174 |
| 593 | 20231130 | 103500 | 95757799 | 710 | 709 | 710 | 709 | 361 |
| 594 | 20231130 | 103400 | 95501709 | 708 | 708 | 709 | 708 | 5019 |
| 595 | 20231130 | 103300 | 91946062 | 708 | 708 | 708 | 708 | 4 |
| 596 | 20231130 | 103200 | 91943230 | 708 | 708 | 708 | 708 | 4 |
| 597 | 20231130 | 103100 | 91940398 | 708 | 708 | 708 | 708 | 4 |
| 598 | 20231130 | 103000 | 91937566 | 708 | 708 | 708 | 708 | 4 |
| 599 | 20231130 | 102900 | 91934734 | 708 | 708 | 708 | 708 | 4 |
| 600 | 20231130 | 102800 | 91931902 | 708 | 708 | 708 | 708 | 4 |
| 601 | 20231130 | 102700 | 91929070 | 708 | 708 | 708 | 708 | 4 |
| 602 | 20231130 | 102600 | 91926238 | 708 | 708 | 708 | 708 | 4 |
| 603 | 20231130 | 102500 | 91923406 | 708 | 708 | 708 | 708 | 5 |
| 604 | 20231130 | 102400 | 91919866 | 704 | 708 | 708 | 704 | 904 |
| 605 | 20231130 | 102300 | 91282397 | 708 | 708 | 708 | 708 | 4 |
| 606 | 20231130 | 102200 | 91279565 | 708 | 708 | 708 | 708 | 653 |
| 607 | 20231130 | 102100 | 90817241 | 708 | 708 | 708 | 708 | 4 |
| 608 | 20231130 | 102000 | 90814409 | 708 | 708 | 708 | 708 | 4 |
| 609 | 20231130 | 101900 | 90811577 | 708 | 708 | 708 | 708 | 4 |
| 610 | 20231130 | 101800 | 90808745 | 708 | 708 | 708 | 708 | 4 |
| 611 | 20231130 | 101700 | 90805913 | 708 | 708 | 708 | 708 | 4 |
| 612 | 20231130 | 101600 | 90803081 | 708 | 708 | 708 | 708 | 5 |
| 613 | 20231130 | 101500 | 90799541 | 708 | 708 | 708 | 708 | 141 |
| 614 | 20231130 | 101400 | 90699713 | 707 | 707 | 707 | 707 | 94 |
| 615 | 20231130 | 101300 | 90633255 | 707 | 707 | 707 | 707 | 4 |
| 616 | 20231130 | 101200 | 90630427 | 707 | 707 | 707 | 707 | 4 |
| 617 | 20231130 | 101100 | 90627599 | 707 | 707 | 707 | 707 | 5 |
| 618 | 20231130 | 101000 | 90624064 | 707 | 707 | 707 | 707 | 4 |
| 619 | 20231130 | 100900 | 90621236 | 707 | 707 | 707 | 707 | 4 |
| 620 | 20231130 | 100800 | 90618408 | 706 | 705 | 706 | 705 | 192 |
| 621 | 20231130 | 100700 | 90482878 | 706 | 706 | 706 | 706 | 4 |
| 622 | 20231130 | 100600 | 90480054 | 706 | 706 | 706 | 706 | 196 |
| 623 | 20231130 | 100500 | 90341678 | 706 | 706 | 706 | 706 | 1197 |
| 624 | 20231130 | 100400 | 89496596 | 705 | 706 | 706 | 705 | 1139 |
| 625 | 20231130 | 100300 | 88693597 | 705 | 705 | 705 | 705 | 128 |
| 626 | 20231130 | 100200 | 88603357 | 705 | 705 | 705 | 705 | 4 |
| 627 | 20231130 | 100100 | 88600537 | 705 | 705 | 705 | 705 | 4 |
| 628 | 20231130 | 100000 | 88597717 | 705 | 705 | 705 | 705 | 4 |
| 629 | 20231130 | 095900 | 88594897 | 705 | 705 | 705 | 705 | 4 |
| 630 | 20231130 | 095800 | 88592077 | 705 | 705 | 705 | 705 | 4 |
| 631 | 20231130 | 095700 | 88589257 | 705 | 705 | 705 | 705 | 5 |
| 632 | 20231130 | 095600 | 88585732 | 705 | 705 | 705 | 705 | 4 |
| 633 | 20231130 | 095500 | 88582912 | 703 | 705 | 705 | 703 | 83 |
| 634 | 20231130 | 095400 | 88524555 | 705 | 705 | 705 | 705 | 4 |
| 635 | 20231130 | 095300 | 88521735 | 703 | 706 | 706 | 703 | 12 |
| 636 | 20231130 | 095200 | 88513287 | 706 | 704 | 706 | 704 | 4 |
| 637 | 20231130 | 095100 | 88510466 | 705 | 705 | 707 | 705 | 5 |
| 638 | 20231130 | 095000 | 88506939 | 704 | 704 | 707 | 704 | 6 |
| 639 | 20231130 | 094900 | 88502703 | 704 | 705 | 707 | 704 | 235 |
| 640 | 20231130 | 094800 | 88337250 | 705 | 703 | 705 | 703 | 1999 |
| 641 | 20231130 | 094700 | 86931943 | 702 | 702 | 702 | 702 | 697 |
| 642 | 20231130 | 094600 | 86442649 | 701 | 705 | 705 | 701 | 5004 |
| 643 | 20231130 | 094500 | 82931500 | 707 | 707 | 707 | 707 | 4 |
| 644 | 20231130 | 094400 | 82928672 | 707 | 707 | 707 | 707 | 5 |
| 645 | 20231130 | 094300 | 82925137 | 707 | 707 | 707 | 707 | 5 |
| 646 | 20231130 | 094200 | 82921602 | 707 | 707 | 707 | 707 | 4 |
| 647 | 20231130 | 094100 | 82918774 | 707 | 707 | 707 | 707 | 4 |
| 648 | 20231130 | 094000 | 82915946 | 707 | 707 | 707 | 707 | 4 |
| 649 | 20231130 | 093900 | 82913118 | 705 | 705 | 705 | 703 | 1518 |
| 650 | 20231130 | 093800 | 81844346 | 708 | 705 | 708 | 705 | 72 |
| 651 | 20231130 | 093700 | 81793523 | 705 | 704 | 705 | 704 | 1843 |
| 652 | 20231130 | 093600 | 80495715 | 701 | 701 | 701 | 701 | 2918 |
| 653 | 20231130 | 093500 | 78450197 | 701 | 700 | 701 | 700 | 517 |
| 654 | 20231130 | 093400 | 78088243 | 699 | 698 | 700 | 698 | 3381 |
| 655 | 20231130 | 093300 | 75722169 | 698 | 699 | 699 | 698 | 4362 |
| 656 | 20231130 | 093200 | 72675568 | 701 | 701 | 701 | 701 | 1024 |
| 657 | 20231130 | 093100 | 71957744 | 701 | 701 | 701 | 701 | 4 |
| 658 | 20231130 | 093000 | 71954940 | 698 | 702 | 703 | 698 | 9442 |
| 659 | 20231130 | 092900 | 65356265 | 702 | 702 | 702 | 702 | 996 |
| 660 | 20231130 | 092800 | 64657073 | 702 | 700 | 702 | 700 | 504 |
| 661 | 20231130 | 092700 | 64304265 | 700 | 705 | 705 | 700 | 3416 |
| 662 | 20231130 | 092600 | 61910075 | 703 | 706 | 706 | 702 | 1516 |
| 663 | 20231130 | 092500 | 60841815 | 706 | 706 | 706 | 706 | 14 |
| 664 | 20231130 | 092400 | 60831931 | 706 | 700 | 706 | 700 | 1494 |
| 665 | 20231130 | 092300 | 59784243 | 699 | 703 | 703 | 699 | 9725 |
| 666 | 20231130 | 092200 | 52974647 | 703 | 703 | 703 | 701 | 7529 |
| 667 | 20231130 | 092100 | 47690048 | 705 | 705 | 705 | 705 | 105 |
| 668 | 20231130 | 092000 | 47616023 | 703 | 705 | 706 | 703 | 4813 |
| 669 | 20231130 | 091900 | 44228880 | 705 | 705 | 705 | 705 | 4 |
| 670 | 20231130 | 091800 | 44226060 | 703 | 705 | 705 | 703 | 1257 |
| 671 | 20231130 | 091700 | 43342376 | 704 | 708 | 708 | 704 | 3051 |
| 672 | 20231130 | 091600 | 41193460 | 706 | 706 | 707 | 706 | 17 |
| 673 | 20231130 | 091500 | 41181453 | 706 | 707 | 708 | 706 | 127 |
| 674 | 20231130 | 091400 | 41091728 | 706 | 708 | 708 | 706 | 5 |
| 675 | 20231130 | 091300 | 41088190 | 708 | 706 | 708 | 706 | 670 |
| 676 | 20231130 | 091200 | 40615090 | 706 | 707 | 708 | 706 | 788 |
| 677 | 20231130 | 091100 | 40058498 | 707 | 707 | 707 | 706 | 41 |
| 678 | 20231130 | 091000 | 40029540 | 707 | 708 | 708 | 707 | 192 |
| 679 | 20231130 | 090900 | 39893648 | 708 | 709 | 709 | 708 | 145 |
| 680 | 20231130 | 090800 | 39790863 | 708 | 708 | 708 | 708 | 5 |
| 681 | 20231130 | 090700 | 39787323 | 702 | 701 | 708 | 701 | 3941 |
| 682 | 20231130 | 090600 | 37018194 | 701 | 706 | 710 | 700 | 10732 |
| 683 | 20231130 | 090500 | 29487970 | 706 | 704 | 711 | 703 | 2935 |
| 684 | 20231130 | 090400 | 27416359 | 707 | 707 | 707 | 704 | 10208 |
| 685 | 20231130 | 090300 | 20204420 | 707 | 708 | 711 | 707 | 4053 |
| 686 | 20231130 | 090200 | 17336844 | 708 | 708 | 712 | 706 | 3069 |
| 687 | 20231130 | 090100 | 15159719 | 703 | 716 | 716 | 695 | 13156 |
| 688 | 20231130 | 090000 | 5839048 | 712 | 722 | 722 | 710 | 8107 |