31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202500 | 2612024468 | 779 | 779 | 779 | 779 | 15104 |
| 3 | 20231221 | 202400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 4 | 20231221 | 202300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 5 | 20231221 | 202200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 6 | 20231221 | 202100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 7 | 20231221 | 202000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 8 | 20231221 | 201900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 9 | 20231221 | 201800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 10 | 20231221 | 201700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 11 | 20231221 | 201600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 12 | 20231221 | 201500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 13 | 20231221 | 201400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 14 | 20231221 | 201300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 15 | 20231221 | 201200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 16 | 20231221 | 201100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 17 | 20231221 | 201000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 18 | 20231221 | 200900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 19 | 20231221 | 200800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 20 | 20231221 | 200700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 21 | 20231221 | 200600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 22 | 20231221 | 200500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 23 | 20231221 | 200400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 24 | 20231221 | 200300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 25 | 20231221 | 200200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 26 | 20231221 | 200100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 27 | 20231221 | 200000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 28 | 20231221 | 195900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 29 | 20231221 | 195800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 30 | 20231221 | 195700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 31 | 20231221 | 195600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 32 | 20231221 | 195500 | 2612024468 | 779 | 779 | 779 | 779 | 15104 |
| 33 | 20231221 | 195400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 34 | 20231221 | 195300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 35 | 20231221 | 195200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 36 | 20231221 | 195100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 37 | 20231221 | 195000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 38 | 20231221 | 194900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 39 | 20231221 | 194800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 40 | 20231221 | 194700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 41 | 20231221 | 194600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 42 | 20231221 | 194500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 43 | 20231221 | 194400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 44 | 20231221 | 194300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 45 | 20231221 | 194200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 46 | 20231221 | 194100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 47 | 20231221 | 194000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 48 | 20231221 | 193900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 49 | 20231221 | 193800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 50 | 20231221 | 193700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 51 | 20231221 | 193600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 52 | 20231221 | 193500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 53 | 20231221 | 193400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 54 | 20231221 | 193300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 55 | 20231221 | 193200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 56 | 20231221 | 193100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 57 | 20231221 | 193000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 58 | 20231221 | 192900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 59 | 20231221 | 192800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 60 | 20231221 | 192700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 61 | 20231221 | 192600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 62 | 20231221 | 192500 | 2612024468 | 779 | 779 | 779 | 779 | 15104 |
| 63 | 20231221 | 192400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 64 | 20231221 | 192300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 65 | 20231221 | 192200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 66 | 20231221 | 192100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 67 | 20231221 | 192000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 68 | 20231221 | 191900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 69 | 20231221 | 191800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 70 | 20231221 | 191700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 71 | 20231221 | 191600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 72 | 20231221 | 191500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 73 | 20231221 | 191400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 74 | 20231221 | 191300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 75 | 20231221 | 191200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 76 | 20231221 | 191100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 77 | 20231221 | 191000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 78 | 20231221 | 190900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 79 | 20231221 | 190800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 80 | 20231221 | 190700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 81 | 20231221 | 190600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 82 | 20231221 | 190500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 83 | 20231221 | 190400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 84 | 20231221 | 190300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 85 | 20231221 | 190200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 86 | 20231221 | 190100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 87 | 20231221 | 190000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 88 | 20231221 | 185900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 89 | 20231221 | 185800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 90 | 20231221 | 185700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 91 | 20231221 | 185600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 92 | 20231221 | 185500 | 2612024468 | 779 | 779 | 779 | 779 | 15104 |
| 93 | 20231221 | 185400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 94 | 20231221 | 185300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 95 | 20231221 | 185200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 96 | 20231221 | 185100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 97 | 20231221 | 185000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 98 | 20231221 | 184900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 99 | 20231221 | 184800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 100 | 20231221 | 184700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 101 | 20231221 | 184600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 102 | 20231221 | 184500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 103 | 20231221 | 184400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 104 | 20231221 | 184300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 105 | 20231221 | 184200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 106 | 20231221 | 184100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 107 | 20231221 | 184000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 108 | 20231221 | 183900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 109 | 20231221 | 183800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 110 | 20231221 | 183700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 111 | 20231221 | 183600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 112 | 20231221 | 183500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 113 | 20231221 | 183400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 114 | 20231221 | 183300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 115 | 20231221 | 183200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 116 | 20231221 | 183100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 117 | 20231221 | 183000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 118 | 20231221 | 182900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 119 | 20231221 | 182800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 120 | 20231221 | 182700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 121 | 20231221 | 182600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 122 | 20231221 | 182500 | 2612024468 | 779 | 779 | 779 | 779 | 15104 |
| 123 | 20231221 | 182400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 124 | 20231221 | 182300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 125 | 20231221 | 182200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 126 | 20231221 | 182100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 127 | 20231221 | 182000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 128 | 20231221 | 181900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 129 | 20231221 | 181800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 130 | 20231221 | 181700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 131 | 20231221 | 181600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 132 | 20231221 | 181500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 133 | 20231221 | 181400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 134 | 20231221 | 181300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 135 | 20231221 | 181200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 136 | 20231221 | 181100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 137 | 20231221 | 181000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 138 | 20231221 | 180900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 139 | 20231221 | 180800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 140 | 20231221 | 180700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 141 | 20231221 | 180600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 142 | 20231221 | 180500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 143 | 20231221 | 180400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 144 | 20231221 | 180300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 145 | 20231221 | 180200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 146 | 20231221 | 180100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 147 | 20231221 | 180000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 148 | 20231221 | 175900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 149 | 20231221 | 175800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 150 | 20231221 | 175700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 151 | 20231221 | 175600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 152 | 20231221 | 175500 | 2612024468 | 779 | 779 | 779 | 779 | 15104 |
| 153 | 20231221 | 175400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 154 | 20231221 | 175300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 155 | 20231221 | 175200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 156 | 20231221 | 175100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 157 | 20231221 | 175000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 158 | 20231221 | 174900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 159 | 20231221 | 174800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 160 | 20231221 | 174700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 161 | 20231221 | 174600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 162 | 20231221 | 174500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 163 | 20231221 | 174400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 164 | 20231221 | 174300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 165 | 20231221 | 174200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 166 | 20231221 | 174100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 167 | 20231221 | 174000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 168 | 20231221 | 173900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 169 | 20231221 | 173800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 170 | 20231221 | 173700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 171 | 20231221 | 173600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 172 | 20231221 | 173500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 173 | 20231221 | 173400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 174 | 20231221 | 173300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 175 | 20231221 | 173200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 176 | 20231221 | 173100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 177 | 20231221 | 173000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 178 | 20231221 | 172900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 179 | 20231221 | 172800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 180 | 20231221 | 172700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 181 | 20231221 | 172600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 182 | 20231221 | 172500 | 2612024468 | 779 | 779 | 779 | 779 | 15104 |
| 183 | 20231221 | 172400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 184 | 20231221 | 172300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 185 | 20231221 | 172200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 186 | 20231221 | 172100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 187 | 20231221 | 172000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 188 | 20231221 | 171900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 189 | 20231221 | 171800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 190 | 20231221 | 171700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 191 | 20231221 | 171600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 192 | 20231221 | 171500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 193 | 20231221 | 171400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 194 | 20231221 | 171300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 195 | 20231221 | 171200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 196 | 20231221 | 171100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 197 | 20231221 | 171000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 198 | 20231221 | 170900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 199 | 20231221 | 170800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 200 | 20231221 | 170700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 201 | 20231221 | 170600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 202 | 20231221 | 170500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 203 | 20231221 | 170400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 204 | 20231221 | 170300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 205 | 20231221 | 170200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 206 | 20231221 | 170100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 207 | 20231221 | 170000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 208 | 20231221 | 165900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 209 | 20231221 | 165800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 210 | 20231221 | 165700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 211 | 20231221 | 165600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 212 | 20231221 | 165500 | 2612024468 | 779 | 779 | 779 | 779 | 15104 |
| 213 | 20231221 | 165400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 214 | 20231221 | 165300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 215 | 20231221 | 165200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 216 | 20231221 | 165100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 217 | 20231221 | 165000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 218 | 20231221 | 164900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 219 | 20231221 | 164800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 220 | 20231221 | 164700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 221 | 20231221 | 164600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 222 | 20231221 | 164500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 223 | 20231221 | 164400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 224 | 20231221 | 164300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 225 | 20231221 | 164200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 226 | 20231221 | 164100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 227 | 20231221 | 164000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 228 | 20231221 | 163900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 229 | 20231221 | 163800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 230 | 20231221 | 163700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 231 | 20231221 | 163600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 232 | 20231221 | 163500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 233 | 20231221 | 163400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 234 | 20231221 | 163300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 235 | 20231221 | 163200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 236 | 20231221 | 163100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 237 | 20231221 | 163000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 238 | 20231221 | 162900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 239 | 20231221 | 162800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 240 | 20231221 | 162700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 241 | 20231221 | 162600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 242 | 20231221 | 162500 | 2612024468 | 779 | 779 | 779 | 779 | 15104 |
| 243 | 20231221 | 162400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 244 | 20231221 | 162300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 245 | 20231221 | 162200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 246 | 20231221 | 162100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 247 | 20231221 | 162000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 248 | 20231221 | 161900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 249 | 20231221 | 161800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 250 | 20231221 | 161700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 251 | 20231221 | 161600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 252 | 20231221 | 161500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 253 | 20231221 | 161400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 254 | 20231221 | 161300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 255 | 20231221 | 161200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 256 | 20231221 | 161100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 257 | 20231221 | 161000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 258 | 20231221 | 160900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 259 | 20231221 | 160800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 260 | 20231221 | 160700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 261 | 20231221 | 160600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 262 | 20231221 | 160500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 263 | 20231221 | 160400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 264 | 20231221 | 160300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 265 | 20231221 | 160200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 266 | 20231221 | 160100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 267 | 20231221 | 160000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 268 | 20231221 | 155900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 269 | 20231221 | 155800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 270 | 20231221 | 155700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 271 | 20231221 | 155600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 272 | 20231221 | 155500 | 2612024468 | 779 | 779 | 779 | 779 | 15104 |
| 273 | 20231221 | 155400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 274 | 20231221 | 155300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 275 | 20231221 | 155200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 276 | 20231221 | 155100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 277 | 20231221 | 155000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 278 | 20231221 | 154900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 279 | 20231221 | 154800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 280 | 20231221 | 154700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 281 | 20231221 | 154600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 282 | 20231221 | 154500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 283 | 20231221 | 154400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 284 | 20231221 | 154300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 285 | 20231221 | 154200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 286 | 20231221 | 154100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 287 | 20231221 | 154000 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 288 | 20231221 | 153900 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 289 | 20231221 | 153800 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 290 | 20231221 | 153700 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 291 | 20231221 | 153600 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 292 | 20231221 | 153500 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 293 | 20231221 | 153400 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 294 | 20231221 | 153300 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 295 | 20231221 | 153200 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 296 | 20231221 | 153100 | 2612024468 | 779 | 779 | 779 | 779 | 0 |
| 297 | 20231221 | 153000 | 2612024468 | 779 | 779 | 779 | 779 | 15104 |
| 298 | 20231221 | 152900 | 2600258452 | 774 | 774 | 774 | 774 | 0 |
| 299 | 20231221 | 152800 | 2600258452 | 774 | 774 | 774 | 774 | 0 |
| 300 | 20231221 | 152700 | 2600258452 | 774 | 774 | 774 | 774 | 0 |
| 301 | 20231221 | 152600 | 2600258452 | 774 | 774 | 774 | 774 | 0 |
| 302 | 20231221 | 152500 | 2600258452 | 774 | 774 | 774 | 774 | 0 |
| 303 | 20231221 | 152400 | 2600258452 | 774 | 774 | 774 | 774 | 0 |
| 304 | 20231221 | 152300 | 2600258452 | 774 | 774 | 774 | 774 | 0 |
| 305 | 20231221 | 152200 | 2600258452 | 774 | 774 | 774 | 774 | 0 |
| 306 | 20231221 | 152100 | 2600258452 | 774 | 774 | 774 | 774 | 0 |
| 307 | 20231221 | 152000 | 2600258452 | 774 | 774 | 774 | 774 | 0 |
| 308 | 20231221 | 151900 | 2600258452 | 774 | 774 | 774 | 774 | 101 |
| 309 | 20231221 | 151800 | 2600180278 | 767 | 770 | 770 | 767 | 24 |
| 310 | 20231221 | 151700 | 2600161801 | 770 | 770 | 770 | 770 | 977 |
| 311 | 20231221 | 151600 | 2599409511 | 770 | 770 | 770 | 770 | 929 |
| 312 | 20231221 | 151500 | 2598694181 | 767 | 770 | 770 | 767 | 3836 |
| 313 | 20231221 | 151400 | 2595751966 | 767 | 769 | 770 | 767 | 5236 |
| 314 | 20231221 | 151300 | 2591730205 | 770 | 772 | 772 | 770 | 821 |
| 315 | 20231221 | 151200 | 2591098033 | 772 | 772 | 772 | 771 | 127 |
| 316 | 20231221 | 151100 | 2591000104 | 772 | 772 | 772 | 772 | 0 |
| 317 | 20231221 | 151000 | 2591000104 | 772 | 772 | 772 | 772 | 486 |
| 318 | 20231221 | 150900 | 2590624912 | 772 | 772 | 772 | 772 | 1561 |
| 319 | 20231221 | 150800 | 2589419820 | 772 | 772 | 772 | 770 | 2498 |
| 320 | 20231221 | 150700 | 2587492364 | 772 | 769 | 772 | 769 | 2986 |
| 321 | 20231221 | 150600 | 2585189399 | 769 | 769 | 769 | 769 | 100 |
| 322 | 20231221 | 150500 | 2585112499 | 768 | 768 | 768 | 768 | 0 |
| 323 | 20231221 | 150400 | 2585112499 | 768 | 768 | 768 | 768 | 13 |
| 324 | 20231221 | 150300 | 2585102515 | 769 | 766 | 769 | 766 | 522 |
| 325 | 20231221 | 150200 | 2584702570 | 767 | 767 | 767 | 767 | 800 |
| 326 | 20231221 | 150100 | 2584088970 | 767 | 768 | 768 | 767 | 90 |
| 327 | 20231221 | 150000 | 2584019930 | 766 | 770 | 770 | 766 | 2117 |
| 328 | 20231221 | 145900 | 2582397068 | 770 | 770 | 770 | 767 | 7 |
| 329 | 20231221 | 145800 | 2582391681 | 767 | 767 | 767 | 767 | 830 |
| 330 | 20231221 | 145700 | 2581755071 | 767 | 768 | 768 | 767 | 897 |
| 331 | 20231221 | 145600 | 2581066674 | 768 | 768 | 768 | 768 | 0 |
| 332 | 20231221 | 145500 | 2581066674 | 768 | 768 | 768 | 768 | 0 |
| 333 | 20231221 | 145400 | 2581066674 | 768 | 768 | 768 | 768 | 3121 |
| 334 | 20231221 | 145300 | 2578669746 | 772 | 772 | 772 | 772 | 0 |
| 335 | 20231221 | 145200 | 2578669746 | 772 | 771 | 772 | 771 | 30 |
| 336 | 20231221 | 145100 | 2578646603 | 767 | 767 | 767 | 767 | 1 |
| 337 | 20231221 | 145000 | 2578645836 | 772 | 769 | 772 | 769 | 500 |
| 338 | 20231221 | 144900 | 2578260411 | 766 | 769 | 769 | 766 | 8236 |
| 339 | 20231221 | 144800 | 2571948147 | 769 | 768 | 769 | 768 | 18 |
| 340 | 20231221 | 144700 | 2571934316 | 768 | 768 | 768 | 768 | 203 |
| 341 | 20231221 | 144600 | 2571778412 | 768 | 768 | 768 | 768 | 0 |
| 342 | 20231221 | 144500 | 2571778412 | 768 | 769 | 769 | 768 | 1000 |
| 343 | 20231221 | 144400 | 2571009633 | 768 | 772 | 772 | 767 | 3090 |
| 344 | 20231221 | 144300 | 2568636515 | 772 | 772 | 772 | 772 | 0 |
| 345 | 20231221 | 144200 | 2568636515 | 772 | 772 | 772 | 772 | 1077 |
| 346 | 20231221 | 144100 | 2567805071 | 772 | 772 | 772 | 772 | 316 |
| 347 | 20231221 | 144000 | 2567561119 | 772 | 773 | 773 | 772 | 1553 |
| 348 | 20231221 | 143900 | 2566361640 | 773 | 774 | 774 | 773 | 173 |
| 349 | 20231221 | 143800 | 2566227744 | 774 | 774 | 774 | 774 | 15 |
| 350 | 20231221 | 143700 | 2566216134 | 774 | 774 | 774 | 774 | 21 |
| 351 | 20231221 | 143600 | 2566199880 | 775 | 774 | 776 | 774 | 389 |
| 352 | 20231221 | 143500 | 2565898405 | 775 | 775 | 775 | 774 | 180 |
| 353 | 20231221 | 143400 | 2565758955 | 774 | 775 | 775 | 772 | 223 |
| 354 | 20231221 | 143300 | 2565586410 | 776 | 771 | 778 | 769 | 1613 |
| 355 | 20231221 | 143200 | 2564344879 | 771 | 771 | 771 | 771 | 50 |
| 356 | 20231221 | 143100 | 2564306329 | 770 | 770 | 770 | 770 | 1378 |
| 357 | 20231221 | 143000 | 2563245269 | 769 | 769 | 769 | 769 | 0 |
| 358 | 20231221 | 142900 | 2563245269 | 769 | 769 | 769 | 769 | 86 |
| 359 | 20231221 | 142800 | 2563179135 | 769 | 769 | 770 | 769 | 463 |
| 360 | 20231221 | 142700 | 2562822997 | 769 | 769 | 770 | 769 | 1904 |
| 361 | 20231221 | 142600 | 2561357757 | 765 | 766 | 766 | 765 | 5637 |
| 362 | 20231221 | 142500 | 2557042742 | 766 | 767 | 767 | 766 | 1817 |
| 363 | 20231221 | 142400 | 2555649605 | 767 | 770 | 770 | 767 | 5012 |
| 364 | 20231221 | 142300 | 2551801541 | 770 | 773 | 773 | 770 | 2523 |
| 365 | 20231221 | 142200 | 2549857998 | 773 | 773 | 773 | 773 | 133 |
| 366 | 20231221 | 142100 | 2549755189 | 772 | 771 | 772 | 771 | 446 |
| 367 | 20231221 | 142000 | 2549411273 | 771 | 771 | 771 | 771 | 2384 |
| 368 | 20231221 | 141900 | 2547573209 | 771 | 772 | 772 | 771 | 1266 |
| 369 | 20231221 | 141800 | 2546595966 | 772 | 773 | 773 | 772 | 2000 |
| 370 | 20231221 | 141700 | 2545050634 | 773 | 773 | 773 | 773 | 0 |
| 371 | 20231221 | 141600 | 2545050634 | 773 | 773 | 773 | 773 | 1 |
| 372 | 20231221 | 141500 | 2545049861 | 772 | 773 | 773 | 771 | 2301 |
| 373 | 20231221 | 141400 | 2543274222 | 773 | 775 | 775 | 773 | 737 |
| 374 | 20231221 | 141300 | 2542703867 | 775 | 776 | 776 | 775 | 985 |
| 375 | 20231221 | 141200 | 2541940138 | 776 | 776 | 776 | 776 | 32 |
| 376 | 20231221 | 141100 | 2541915306 | 776 | 778 | 778 | 776 | 202 |
| 377 | 20231221 | 141000 | 2541758362 | 778 | 778 | 778 | 778 | 706 |
| 378 | 20231221 | 140900 | 2541209094 | 778 | 778 | 778 | 778 | 332 |
| 379 | 20231221 | 140800 | 2540950798 | 778 | 777 | 778 | 777 | 827 |
| 380 | 20231221 | 140700 | 2540307488 | 777 | 777 | 778 | 777 | 262 |
| 381 | 20231221 | 140600 | 2540103904 | 775 | 779 | 779 | 775 | 99 |
| 382 | 20231221 | 140500 | 2540026843 | 775 | 775 | 775 | 775 | 0 |
| 383 | 20231221 | 140400 | 2540026843 | 775 | 775 | 775 | 775 | 0 |
| 384 | 20231221 | 140300 | 2540026843 | 775 | 779 | 779 | 775 | 868 |
| 385 | 20231221 | 140200 | 2539353754 | 777 | 781 | 781 | 777 | 211 |
| 386 | 20231221 | 140100 | 2539189109 | 781 | 781 | 781 | 778 | 1015 |
| 387 | 20231221 | 140000 | 2538396397 | 781 | 776 | 781 | 775 | 169 |
| 388 | 20231221 | 135900 | 2538265393 | 776 | 779 | 779 | 776 | 1918 |
| 389 | 20231221 | 135800 | 2536776998 | 781 | 778 | 781 | 778 | 85 |
| 390 | 20231221 | 135700 | 2536710823 | 778 | 778 | 778 | 778 | 9 |
| 391 | 20231221 | 135600 | 2536703821 | 778 | 776 | 778 | 776 | 537 |
| 392 | 20231221 | 135500 | 2536286842 | 776 | 776 | 776 | 776 | 2259 |
| 393 | 20231221 | 135400 | 2534533858 | 776 | 775 | 776 | 775 | 2445 |
| 394 | 20231221 | 135300 | 2532636576 | 773 | 770 | 773 | 770 | 12904 |
| 395 | 20231221 | 135200 | 2522694307 | 769 | 769 | 769 | 769 | 0 |
| 396 | 20231221 | 135100 | 2522694307 | 769 | 770 | 770 | 769 | 138 |
| 397 | 20231221 | 135000 | 2522588176 | 770 | 770 | 770 | 770 | 71 |
| 398 | 20231221 | 134900 | 2522533506 | 770 | 768 | 770 | 768 | 4513 |
| 399 | 20231221 | 134800 | 2519065549 | 768 | 768 | 768 | 768 | 515 |
| 400 | 20231221 | 134700 | 2518670029 | 768 | 768 | 768 | 768 | 1618 |
| 401 | 20231221 | 134600 | 2517427405 | 768 | 768 | 768 | 768 | 334 |
| 402 | 20231221 | 134500 | 2517170893 | 768 | 768 | 768 | 768 | 153 |
| 403 | 20231221 | 134400 | 2517053389 | 768 | 770 | 770 | 768 | 2606 |
| 404 | 20231221 | 134300 | 2515049852 | 770 | 770 | 770 | 769 | 2206 |
| 405 | 20231221 | 134200 | 2513353401 | 770 | 769 | 770 | 769 | 1027 |
| 406 | 20231221 | 134100 | 2512563218 | 769 | 770 | 770 | 769 | 1155 |
| 407 | 20231221 | 134000 | 2511675014 | 770 | 771 | 771 | 770 | 11 |
| 408 | 20231221 | 133900 | 2511666535 | 771 | 771 | 771 | 770 | 594 |
| 409 | 20231221 | 133800 | 2511208822 | 771 | 771 | 771 | 769 | 6598 |
| 410 | 20231221 | 133700 | 2506133073 | 771 | 770 | 771 | 770 | 526 |
| 411 | 20231221 | 133600 | 2505727853 | 770 | 770 | 770 | 770 | 100 |
| 412 | 20231221 | 133500 | 2505650853 | 770 | 770 | 770 | 770 | 63 |
| 413 | 20231221 | 133400 | 2505602343 | 770 | 771 | 771 | 770 | 130 |
| 414 | 20231221 | 133300 | 2505502133 | 770 | 770 | 770 | 769 | 690 |
| 415 | 20231221 | 133200 | 2504970835 | 769 | 769 | 770 | 769 | 1223 |
| 416 | 20231221 | 133100 | 2504029737 | 769 | 770 | 771 | 769 | 8002 |
| 417 | 20231221 | 133000 | 2497869776 | 770 | 771 | 772 | 770 | 7321 |
| 418 | 20231221 | 132900 | 2492232407 | 770 | 774 | 774 | 770 | 1883 |
| 419 | 20231221 | 132800 | 2490782485 | 774 | 773 | 774 | 770 | 7025 |
| 420 | 20231221 | 132700 | 2485369548 | 775 | 775 | 775 | 775 | 23 |
| 421 | 20231221 | 132600 | 2485351723 | 775 | 773 | 776 | 771 | 1918 |
| 422 | 20231221 | 132500 | 2483871750 | 771 | 776 | 776 | 771 | 5674 |
| 423 | 20231221 | 132400 | 2479488738 | 777 | 777 | 777 | 777 | 3 |
| 424 | 20231221 | 132300 | 2479486407 | 777 | 776 | 777 | 776 | 14 |
| 425 | 20231221 | 132200 | 2479475530 | 775 | 777 | 777 | 775 | 22 |
| 426 | 20231221 | 132100 | 2479458440 | 774 | 777 | 777 | 774 | 2627 |
| 427 | 20231221 | 132000 | 2477424501 | 777 | 776 | 777 | 776 | 315 |
| 428 | 20231221 | 131900 | 2477180017 | 777 | 778 | 778 | 774 | 1328 |
| 429 | 20231221 | 131800 | 2476151585 | 779 | 774 | 779 | 773 | 10777 |
| 430 | 20231221 | 131700 | 2467812385 | 774 | 777 | 779 | 774 | 15318 |
| 431 | 20231221 | 131600 | 2455943976 | 777 | 777 | 778 | 776 | 2554 |
| 432 | 20231221 | 131500 | 2453960698 | 777 | 780 | 780 | 777 | 6893 |
| 433 | 20231221 | 131400 | 2448598744 | 780 | 781 | 783 | 780 | 731 |
| 434 | 20231221 | 131300 | 2448027070 | 781 | 783 | 783 | 781 | 524 |
| 435 | 20231221 | 131200 | 2447616836 | 783 | 783 | 786 | 783 | 3 |
| 436 | 20231221 | 131100 | 2447614484 | 777 | 784 | 784 | 777 | 9766 |
| 437 | 20231221 | 131000 | 2440014034 | 782 | 780 | 783 | 780 | 1587 |
| 438 | 20231221 | 130900 | 2438775637 | 780 | 780 | 780 | 780 | 1721 |
| 439 | 20231221 | 130800 | 2437433257 | 779 | 779 | 780 | 779 | 536 |
| 440 | 20231221 | 130700 | 2437015438 | 779 | 779 | 779 | 778 | 3565 |
| 441 | 20231221 | 130600 | 2434238723 | 779 | 781 | 781 | 779 | 128 |
| 442 | 20231221 | 130500 | 2434138892 | 781 | 779 | 781 | 779 | 1173 |
| 443 | 20231221 | 130400 | 2433224823 | 778 | 779 | 781 | 778 | 5445 |
| 444 | 20231221 | 130300 | 2428985803 | 779 | 783 | 783 | 779 | 15305 |
| 445 | 20231221 | 130200 | 2417056713 | 783 | 786 | 787 | 783 | 1243 |
| 446 | 20231221 | 130100 | 2416078539 | 786 | 787 | 787 | 785 | 2274 |
| 447 | 20231221 | 130000 | 2414293230 | 787 | 784 | 787 | 784 | 5361 |
| 448 | 20231221 | 125900 | 2410081056 | 784 | 784 | 784 | 781 | 4191 |
| 449 | 20231221 | 125800 | 2406802497 | 782 | 780 | 783 | 780 | 1647 |
| 450 | 20231221 | 125700 | 2405514857 | 779 | 780 | 780 | 779 | 1585 |
| 451 | 20231221 | 125600 | 2404279865 | 779 | 781 | 781 | 779 | 2175 |
| 452 | 20231221 | 125500 | 2402582000 | 781 | 779 | 782 | 779 | 9088 |
| 453 | 20231221 | 125400 | 2395476699 | 780 | 779 | 780 | 777 | 4935 |
| 454 | 20231221 | 125300 | 2391634003 | 780 | 782 | 782 | 777 | 18933 |
| 455 | 20231221 | 125200 | 2376879210 | 782 | 783 | 783 | 782 | 5603 |
| 456 | 20231221 | 125100 | 2372492789 | 782 | 788 | 788 | 778 | 12591 |
| 457 | 20231221 | 125000 | 2362654653 | 785 | 789 | 789 | 785 | 10759 |
| 458 | 20231221 | 124900 | 2354179694 | 789 | 791 | 791 | 789 | 17698 |
| 459 | 20231221 | 124800 | 2340209957 | 791 | 793 | 793 | 791 | 4020 |
| 460 | 20231221 | 124700 | 2337026683 | 793 | 791 | 793 | 790 | 4557 |
| 461 | 20231221 | 124600 | 2333422403 | 791 | 790 | 792 | 790 | 971 |
| 462 | 20231221 | 124500 | 2332654551 | 792 | 790 | 793 | 790 | 1060 |
| 463 | 20231221 | 124400 | 2331815792 | 790 | 794 | 794 | 790 | 9682 |
| 464 | 20231221 | 124300 | 2324166948 | 794 | 794 | 794 | 790 | 6809 |
| 465 | 20231221 | 124200 | 2318778976 | 794 | 794 | 794 | 790 | 12652 |
| 466 | 20231221 | 124100 | 2308776032 | 794 | 793 | 794 | 792 | 2316 |
| 467 | 20231221 | 124000 | 2306937368 | 793 | 791 | 793 | 788 | 21505 |
| 468 | 20231221 | 123900 | 2289955664 | 791 | 793 | 793 | 791 | 19678 |
| 469 | 20231221 | 123800 | 2274371158 | 793 | 792 | 795 | 792 | 5500 |
| 470 | 20231221 | 123700 | 2270009474 | 792 | 793 | 796 | 792 | 9710 |
| 471 | 20231221 | 123600 | 2262304550 | 795 | 795 | 796 | 795 | 1714 |
| 472 | 20231221 | 123500 | 2260941804 | 793 | 792 | 796 | 792 | 14654 |
| 473 | 20231221 | 123400 | 2249294332 | 791 | 792 | 795 | 791 | 10455 |
| 474 | 20231221 | 123300 | 2240998817 | 792 | 792 | 792 | 790 | 4852 |
| 475 | 20231221 | 123200 | 2237157250 | 792 | 789 | 792 | 787 | 15030 |
| 476 | 20231221 | 123100 | 2225299619 | 788 | 782 | 788 | 782 | 7961 |
| 477 | 20231221 | 123000 | 2219064209 | 782 | 786 | 786 | 780 | 6806 |
| 478 | 20231221 | 122900 | 2213733309 | 786 | 777 | 786 | 776 | 6140 |
| 479 | 20231221 | 122800 | 2208930179 | 777 | 776 | 780 | 775 | 18136 |
| 480 | 20231221 | 122700 | 2194858822 | 775 | 773 | 776 | 772 | 14805 |
| 481 | 20231221 | 122600 | 2183393913 | 773 | 775 | 775 | 770 | 70041 |
| 482 | 20231221 | 122500 | 2129347885 | 776 | 784 | 787 | 773 | 76304 |
| 483 | 20231221 | 122400 | 2069959860 | 778 | 796 | 796 | 778 | 18815 |
| 484 | 20231221 | 122300 | 2055217275 | 795 | 787 | 798 | 784 | 20551 |
| 485 | 20231221 | 122200 | 2038943254 | 788 | 780 | 793 | 775 | 39961 |
| 486 | 20231221 | 122100 | 2007718667 | 780 | 791 | 791 | 775 | 49580 |
| 487 | 20231221 | 122000 | 1969081645 | 791 | 804 | 804 | 778 | 79067 |
| 488 | 20231221 | 121900 | 1906542453 | 804 | 805 | 809 | 804 | 5536 |
| 489 | 20231221 | 121800 | 1902079898 | 810 | 803 | 816 | 803 | 9919 |
| 490 | 20231221 | 121700 | 1894045050 | 803 | 800 | 803 | 797 | 20980 |
| 491 | 20231221 | 121600 | 1877289540 | 800 | 813 | 813 | 800 | 44306 |
| 492 | 20231221 | 121500 | 1841618565 | 811 | 820 | 822 | 811 | 22870 |
| 493 | 20231221 | 121400 | 1822987158 | 817 | 811 | 846 | 802 | 88075 |
| 494 | 20231221 | 121300 | 1751048888 | 808 | 830 | 830 | 803 | 84874 |
| 495 | 20231221 | 121200 | 1681658512 | 830 | 840 | 850 | 827 | 161147 |
| 496 | 20231221 | 121100 | 1546839035 | 842 | 808 | 842 | 801 | 206792 |
| 497 | 20231221 | 121000 | 1376463853 | 800 | 848 | 850 | 791 | 373086 |
| 498 | 20231221 | 120900 | 1067627846 | 849 | 837 | 849 | 830 | 390178 |
| 499 | 20231221 | 120800 | 738724445 | 837 | 835 | 837 | 835 | 136223 |
| 500 | 20231221 | 120700 | 624966496 | 834 | 834 | 834 | 834 | 0 |
| 501 | 20231221 | 120600 | 624966496 | 834 | 811 | 834 | 809 | 148846 |
| 502 | 20231221 | 120500 | 501651509 | 811 | 810 | 811 | 809 | 5572 |
| 503 | 20231221 | 120400 | 497139047 | 810 | 810 | 810 | 809 | 18904 |
| 504 | 20231221 | 120300 | 481826931 | 810 | 810 | 810 | 809 | 1969 |
| 505 | 20231221 | 120200 | 480232290 | 810 | 806 | 810 | 806 | 5445 |
| 506 | 20231221 | 120100 | 475836168 | 806 | 806 | 806 | 805 | 8212 |
| 507 | 20231221 | 120000 | 469217461 | 805 | 805 | 806 | 805 | 2943 |
| 508 | 20231221 | 115900 | 466847519 | 806 | 806 | 806 | 806 | 871 |
| 509 | 20231221 | 115800 | 466145493 | 807 | 805 | 809 | 805 | 1168 |
| 510 | 20231221 | 115700 | 465201954 | 805 | 803 | 805 | 803 | 3176 |
| 511 | 20231221 | 115600 | 462648450 | 803 | 803 | 803 | 802 | 1992 |
| 512 | 20231221 | 115500 | 461049662 | 803 | 805 | 805 | 803 | 3053 |
| 513 | 20231221 | 115400 | 458598089 | 805 | 805 | 805 | 805 | 100 |
| 514 | 20231221 | 115300 | 458517589 | 805 | 805 | 805 | 805 | 101 |
| 515 | 20231221 | 115200 | 458436284 | 802 | 802 | 802 | 802 | 0 |
| 516 | 20231221 | 115100 | 458436284 | 802 | 802 | 804 | 802 | 227 |
| 517 | 20231221 | 115000 | 458254058 | 802 | 802 | 802 | 802 | 0 |
| 518 | 20231221 | 114900 | 458254058 | 802 | 803 | 803 | 802 | 3237 |
| 519 | 20231221 | 114800 | 455656591 | 805 | 805 | 805 | 803 | 492 |
| 520 | 20231221 | 114700 | 455260541 | 805 | 801 | 805 | 801 | 3324 |
| 521 | 20231221 | 114600 | 452591159 | 802 | 801 | 803 | 801 | 176 |
| 522 | 20231221 | 114500 | 452450021 | 801 | 805 | 806 | 801 | 1101 |
| 523 | 20231221 | 114400 | 451568095 | 801 | 803 | 806 | 801 | 3589 |
| 524 | 20231221 | 114300 | 448688805 | 807 | 808 | 808 | 802 | 1003 |
| 525 | 20231221 | 114200 | 447883816 | 805 | 808 | 810 | 805 | 26693 |
| 526 | 20231221 | 114100 | 426309649 | 808 | 805 | 808 | 805 | 3055 |
| 527 | 20231221 | 114000 | 423845273 | 805 | 800 | 805 | 800 | 53998 |
| 528 | 20231221 | 113900 | 380584042 | 800 | 797 | 800 | 795 | 40117 |
| 529 | 20231221 | 113800 | 348491829 | 797 | 797 | 797 | 797 | 1 |
| 530 | 20231221 | 113700 | 348491032 | 797 | 797 | 797 | 797 | 0 |
| 531 | 20231221 | 113600 | 348491032 | 797 | 797 | 797 | 797 | 80 |
| 532 | 20231221 | 113500 | 348427272 | 796 | 798 | 798 | 796 | 633 |
| 533 | 20231221 | 113400 | 347923115 | 798 | 798 | 798 | 798 | 210 |
| 534 | 20231221 | 113300 | 347755535 | 797 | 797 | 797 | 797 | 1 |
| 535 | 20231221 | 113200 | 347754738 | 797 | 800 | 800 | 797 | 749 |
| 536 | 20231221 | 113100 | 347155547 | 800 | 801 | 801 | 798 | 1050 |
| 537 | 20231221 | 113000 | 346315191 | 801 | 801 | 801 | 801 | 25 |
| 538 | 20231221 | 112900 | 346295166 | 802 | 802 | 802 | 802 | 793 |
| 539 | 20231221 | 112800 | 345659180 | 802 | 797 | 802 | 797 | 2174 |
| 540 | 20231221 | 112700 | 343917996 | 797 | 797 | 797 | 797 | 26 |
| 541 | 20231221 | 112600 | 343897274 | 800 | 800 | 800 | 800 | 0 |
| 542 | 20231221 | 112500 | 343897274 | 800 | 795 | 800 | 795 | 13411 |
| 543 | 20231221 | 112400 | 333173580 | 797 | 798 | 799 | 797 | 801 |
| 544 | 20231221 | 112300 | 332534401 | 798 | 800 | 802 | 798 | 4991 |
| 545 | 20231221 | 112200 | 328543299 | 800 | 800 | 800 | 800 | 3075 |
| 546 | 20231221 | 112100 | 326083299 | 800 | 797 | 800 | 797 | 172 |
| 547 | 20231221 | 112000 | 325945892 | 796 | 796 | 796 | 795 | 891 |
| 548 | 20231221 | 111900 | 325237523 | 796 | 796 | 796 | 795 | 69 |
| 549 | 20231221 | 111800 | 325182610 | 795 | 796 | 796 | 795 | 102 |
| 550 | 20231221 | 111700 | 325101518 | 796 | 796 | 796 | 796 | 0 |
| 551 | 20231221 | 111600 | 325101518 | 796 | 796 | 796 | 796 | 0 |
| 552 | 20231221 | 111500 | 325101518 | 796 | 796 | 796 | 796 | 557 |
| 553 | 20231221 | 111400 | 324658146 | 796 | 800 | 800 | 796 | 117 |
| 554 | 20231221 | 111300 | 324565010 | 800 | 796 | 800 | 795 | 497 |
| 555 | 20231221 | 111200 | 324169521 | 797 | 797 | 797 | 797 | 1125 |
| 556 | 20231221 | 111100 | 323272896 | 800 | 800 | 800 | 800 | 29 |
| 557 | 20231221 | 111000 | 323249696 | 801 | 800 | 801 | 797 | 5754 |
| 558 | 20231221 | 110900 | 318646412 | 800 | 794 | 800 | 794 | 51771 |
| 559 | 20231221 | 110800 | 277386534 | 794 | 794 | 794 | 794 | 250 |
| 560 | 20231221 | 110700 | 277188034 | 794 | 793 | 794 | 793 | 804 |
| 561 | 20231221 | 110600 | 276550461 | 793 | 793 | 793 | 793 | 251 |
| 562 | 20231221 | 110500 | 276351418 | 793 | 790 | 793 | 790 | 2383 |
| 563 | 20231221 | 110400 | 274468842 | 788 | 788 | 790 | 788 | 370 |
| 564 | 20231221 | 110300 | 274177256 | 790 | 788 | 790 | 788 | 750 |
| 565 | 20231221 | 110200 | 273585756 | 788 | 789 | 789 | 788 | 3217 |
| 566 | 20231221 | 110100 | 271049138 | 789 | 789 | 789 | 789 | 81 |
| 567 | 20231221 | 110000 | 270985229 | 790 | 790 | 790 | 790 | 7106 |
| 568 | 20231221 | 105900 | 265371489 | 789 | 790 | 790 | 789 | 722 |
| 569 | 20231221 | 105800 | 264801581 | 787 | 793 | 793 | 787 | 550 |
| 570 | 20231221 | 105700 | 264367231 | 785 | 795 | 795 | 785 | 4467 |
| 571 | 20231221 | 105600 | 260823826 | 795 | 779 | 795 | 779 | 11525 |
| 572 | 20231221 | 105500 | 251714561 | 779 | 780 | 782 | 778 | 10165 |
| 573 | 20231221 | 105400 | 243786076 | 778 | 783 | 783 | 778 | 10081 |
| 574 | 20231221 | 105300 | 235925616 | 783 | 784 | 784 | 783 | 600 |
| 575 | 20231221 | 105200 | 235455223 | 784 | 789 | 789 | 784 | 2168 |
| 576 | 20231221 | 105100 | 233749526 | 790 | 785 | 790 | 785 | 126 |
| 577 | 20231221 | 105000 | 233650134 | 781 | 792 | 792 | 780 | 7052 |
| 578 | 20231221 | 104900 | 228100792 | 792 | 795 | 795 | 792 | 1295 |
| 579 | 20231221 | 104800 | 227072821 | 795 | 797 | 797 | 795 | 2230 |
| 580 | 20231221 | 104700 | 225299026 | 800 | 801 | 803 | 800 | 5009 |
| 581 | 20231221 | 104600 | 221285447 | 800 | 801 | 802 | 800 | 777 |
| 582 | 20231221 | 104500 | 220662867 | 802 | 799 | 802 | 799 | 6029 |
| 583 | 20231221 | 104400 | 215839685 | 800 | 800 | 800 | 798 | 5144 |
| 584 | 20231221 | 104300 | 211724720 | 800 | 806 | 808 | 800 | 14214 |
| 585 | 20231221 | 104200 | 200284430 | 805 | 798 | 805 | 798 | 13926 |
| 586 | 20231221 | 104100 | 189125105 | 798 | 795 | 798 | 795 | 411 |
| 587 | 20231221 | 104000 | 188798222 | 800 | 800 | 808 | 799 | 27019 |
| 588 | 20231221 | 103900 | 167144533 | 800 | 798 | 800 | 796 | 15181 |
| 589 | 20231221 | 103800 | 155008785 | 800 | 800 | 800 | 798 | 7934 |
| 590 | 20231221 | 103700 | 148662586 | 800 | 792 | 800 | 792 | 10299 |
| 591 | 20231221 | 103600 | 140445957 | 792 | 790 | 792 | 790 | 171 |
| 592 | 20231221 | 103500 | 140310845 | 788 | 793 | 795 | 787 | 4384 |
| 593 | 20231221 | 103400 | 136830348 | 793 | 780 | 795 | 780 | 65569 |
| 594 | 20231221 | 103300 | 84991677 | 780 | 781 | 781 | 780 | 438 |
| 595 | 20231221 | 103200 | 84649637 | 783 | 783 | 783 | 783 | 147 |
| 596 | 20231221 | 103100 | 84534536 | 782 | 782 | 782 | 782 | 7 |
| 597 | 20231221 | 103000 | 84529062 | 783 | 783 | 783 | 783 | 590 |
| 598 | 20231221 | 102900 | 84067092 | 783 | 783 | 783 | 783 | 0 |
| 599 | 20231221 | 102800 | 84067092 | 783 | 783 | 783 | 783 | 222 |
| 600 | 20231221 | 102700 | 83893266 | 783 | 780 | 783 | 780 | 5359 |
| 601 | 20231221 | 102600 | 79713203 | 780 | 779 | 780 | 779 | 3846 |
| 602 | 20231221 | 102500 | 76714596 | 779 | 779 | 779 | 779 | 108 |
| 603 | 20231221 | 102400 | 76630464 | 778 | 778 | 778 | 778 | 20 |
| 604 | 20231221 | 102300 | 76614904 | 778 | 778 | 778 | 778 | 0 |
| 605 | 20231221 | 102200 | 76614904 | 778 | 779 | 779 | 778 | 1048 |
| 606 | 20231221 | 102100 | 75798560 | 777 | 777 | 777 | 777 | 20 |
| 607 | 20231221 | 102000 | 75783020 | 777 | 777 | 777 | 777 | 315 |
| 608 | 20231221 | 101900 | 75538265 | 775 | 775 | 775 | 775 | 3 |
| 609 | 20231221 | 101800 | 75535940 | 775 | 775 | 775 | 775 | 0 |
| 610 | 20231221 | 101700 | 75535940 | 775 | 775 | 775 | 775 | 0 |
| 611 | 20231221 | 101600 | 75535940 | 775 | 775 | 775 | 775 | 0 |
| 612 | 20231221 | 101500 | 75535940 | 775 | 776 | 776 | 775 | 18 |
| 613 | 20231221 | 101400 | 75521988 | 776 | 776 | 776 | 776 | 2 |
| 614 | 20231221 | 101300 | 75520436 | 779 | 777 | 779 | 777 | 856 |
| 615 | 20231221 | 101200 | 74854768 | 775 | 775 | 775 | 775 | 0 |
| 616 | 20231221 | 101100 | 74854768 | 775 | 775 | 777 | 775 | 168 |
| 617 | 20231221 | 101000 | 74724564 | 772 | 772 | 772 | 772 | 1 |
| 618 | 20231221 | 100900 | 74723792 | 772 | 772 | 772 | 772 | 0 |
| 619 | 20231221 | 100800 | 74723792 | 772 | 772 | 772 | 772 | 1 |
| 620 | 20231221 | 100700 | 74723020 | 775 | 775 | 775 | 775 | 80 |
| 621 | 20231221 | 100600 | 74661020 | 772 | 772 | 772 | 772 | 272 |
| 622 | 20231221 | 100500 | 74451036 | 775 | 775 | 775 | 775 | 2 |
| 623 | 20231221 | 100400 | 74449486 | 775 | 773 | 775 | 773 | 10133 |
| 624 | 20231221 | 100300 | 66608353 | 772 | 772 | 772 | 772 | 873 |
| 625 | 20231221 | 100200 | 65934397 | 770 | 770 | 770 | 770 | 0 |
| 626 | 20231221 | 100100 | 65934397 | 770 | 770 | 770 | 770 | 0 |
| 627 | 20231221 | 100000 | 65934397 | 770 | 770 | 770 | 770 | 0 |
| 628 | 20231221 | 095900 | 65934397 | 770 | 770 | 770 | 770 | 0 |
| 629 | 20231221 | 095800 | 65934397 | 770 | 770 | 770 | 770 | 2 |
| 630 | 20231221 | 095700 | 65932857 | 770 | 771 | 771 | 770 | 6000 |
| 631 | 20231221 | 095600 | 61312841 | 771 | 771 | 771 | 771 | 20 |
| 632 | 20231221 | 095500 | 61297421 | 770 | 770 | 770 | 770 | 769 |
| 633 | 20231221 | 095400 | 60705291 | 770 | 770 | 770 | 770 | 376 |
| 634 | 20231221 | 095300 | 60415771 | 771 | 771 | 771 | 771 | 50 |
| 635 | 20231221 | 095200 | 60377221 | 770 | 773 | 773 | 770 | 1007 |
| 636 | 20231221 | 095100 | 59601810 | 770 | 773 | 773 | 770 | 9024 |
| 637 | 20231221 | 095000 | 52636087 | 771 | 772 | 772 | 771 | 12787 |
| 638 | 20231221 | 094900 | 42775239 | 772 | 773 | 773 | 772 | 813 |
| 639 | 20231221 | 094800 | 42147103 | 772 | 772 | 772 | 772 | 0 |
| 640 | 20231221 | 094700 | 42147103 | 772 | 772 | 772 | 772 | 0 |
| 641 | 20231221 | 094600 | 42147103 | 772 | 772 | 772 | 772 | 0 |
| 642 | 20231221 | 094500 | 42147103 | 772 | 772 | 772 | 772 | 0 |
| 643 | 20231221 | 094400 | 42147103 | 772 | 772 | 772 | 771 | 21 |
| 644 | 20231221 | 094300 | 42130899 | 771 | 771 | 771 | 771 | 773 |
| 645 | 20231221 | 094200 | 41534916 | 772 | 773 | 773 | 772 | 1667 |
| 646 | 20231221 | 094100 | 40247679 | 773 | 773 | 773 | 773 | 1454 |
| 647 | 20231221 | 094000 | 39123737 | 773 | 773 | 773 | 773 | 135 |
| 648 | 20231221 | 093900 | 39019382 | 773 | 777 | 777 | 773 | 392 |
| 649 | 20231221 | 093800 | 38716176 | 773 | 773 | 777 | 773 | 245 |
| 650 | 20231221 | 093700 | 38526747 | 777 | 775 | 777 | 775 | 27 |
| 651 | 20231221 | 093600 | 38505808 | 775 | 775 | 777 | 773 | 2389 |
| 652 | 20231221 | 093500 | 36658391 | 778 | 779 | 779 | 778 | 749 |
| 653 | 20231221 | 093400 | 36075619 | 778 | 777 | 778 | 777 | 501 |
| 654 | 20231221 | 093300 | 35685842 | 779 | 779 | 779 | 774 | 146 |
| 655 | 20231221 | 093200 | 35572132 | 779 | 777 | 779 | 777 | 4056 |
| 656 | 20231221 | 093100 | 32413296 | 777 | 774 | 777 | 774 | 18 |
| 657 | 20231221 | 093000 | 32399361 | 773 | 777 | 777 | 773 | 218 |
| 658 | 20231221 | 092900 | 32230301 | 777 | 777 | 777 | 777 | 636 |
| 659 | 20231221 | 092800 | 31736129 | 777 | 777 | 777 | 777 | 600 |
| 660 | 20231221 | 092700 | 31269929 | 779 | 779 | 779 | 779 | 0 |
| 661 | 20231221 | 092600 | 31269929 | 779 | 775 | 779 | 775 | 1179 |
| 662 | 20231221 | 092500 | 30351720 | 774 | 774 | 774 | 774 | 0 |
| 663 | 20231221 | 092400 | 30351720 | 774 | 773 | 774 | 773 | 245 |
| 664 | 20231221 | 092300 | 30162334 | 779 | 780 | 780 | 774 | 2233 |
| 665 | 20231221 | 092200 | 28420744 | 783 | 782 | 785 | 782 | 4623 |
| 666 | 20231221 | 092100 | 24799932 | 783 | 781 | 783 | 780 | 2685 |
| 667 | 20231221 | 092000 | 22703533 | 781 | 779 | 781 | 776 | 1211 |
| 668 | 20231221 | 091900 | 21760150 | 779 | 778 | 779 | 778 | 2406 |
| 669 | 20231221 | 091800 | 19886872 | 778 | 774 | 778 | 774 | 3873 |
| 670 | 20231221 | 091700 | 16880843 | 774 | 774 | 774 | 772 | 1002 |
| 671 | 20231221 | 091600 | 16105325 | 771 | 773 | 774 | 771 | 735 |
| 672 | 20231221 | 091500 | 15536817 | 774 | 774 | 774 | 774 | 58 |
| 673 | 20231221 | 091400 | 15491925 | 774 | 774 | 774 | 771 | 120 |
| 674 | 20231221 | 091300 | 15399075 | 770 | 770 | 775 | 770 | 2355 |
| 675 | 20231221 | 091200 | 13581063 | 770 | 768 | 770 | 767 | 3301 |
| 676 | 20231221 | 091100 | 11039617 | 767 | 765 | 767 | 765 | 23 |
| 677 | 20231221 | 091000 | 11021994 | 765 | 765 | 766 | 765 | 1771 |
| 678 | 20231221 | 090900 | 9666981 | 765 | 761 | 765 | 761 | 549 |
| 679 | 20231221 | 090800 | 9247064 | 761 | 761 | 765 | 761 | 7648 |
| 680 | 20231221 | 090700 | 3408691 | 761 | 760 | 761 | 760 | 1133 |
| 681 | 20231221 | 090600 | 2547079 | 761 | 761 | 761 | 761 | 1095 |
| 682 | 20231221 | 090500 | 1713784 | 762 | 759 | 762 | 759 | 1532 |
| 683 | 20231221 | 090400 | 547354 | 758 | 758 | 758 | 758 | 0 |
| 684 | 20231221 | 090300 | 547354 | 758 | 758 | 758 | 758 | 3 |
| 685 | 20231221 | 090200 | 545080 | 757 | 757 | 757 | 757 | 700 |
| 686 | 20231221 | 090100 | 15180 | 759 | 759 | 759 | 759 | 0 |
| 687 | 20231221 | 090000 | 15180 | 759 | 759 | 759 | 759 | 20 |