KissMeData/185190/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160949	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
3	20241231	150935	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
4	20241231	140948	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
5	20241231	130949	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
6	20241231	120948	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
7	20241231	110947	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
8	20241231	100941	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
9	20241231	090945	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
10	20241230	160943	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
11	20241230	150946	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
12	20241230	140946	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
13	20241230	130947	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
14	20241230	120943	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
15	20241230	110945	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
16	20241230	100944	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
17	20241230	090947	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
18	20241227	160942	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
19	20241227	150940	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
20	20241227	140942	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
21	20241227	130941	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
22	20241227	120942	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
23	20241227	110940	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
24	20241227	100938	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
25	20241227	090943	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
26	20241226	160935	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
27	20241226	150932	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
28	20241226	140933	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
29	20241226	130933	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
30	20241226	120931	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
31	20241226	110931	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
32	20241226	100933	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
33	20241226	090934	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
34	20241224	160932	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
35	20241224	150931	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
36	20241224	140930	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
37	20241224	130931	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
38	20241224	120930	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
39	20241224	110933	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
40	20241224	100931	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
41	20241224	090935	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
42	20241223	160923	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
43	20241223	150928	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
44	20241223	140924	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
45	20241223	130923	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
46	20241223	120925	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
47	20241223	110924	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
48	20241223	100918	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
49	20241223	090922	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
50	20241220	160918	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
51	20241220	150922	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
52	20241220	140919	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
53	20241220	130918	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
54	20241220	120918	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
55	20241220	110917	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
56	20241220	100919	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
57	20241220	090920	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
58	20241219	160916	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
59	20241219	150914	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
60	20241219	140916	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
61	20241219	130915	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
62	20241219	120917	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
63	20241219	110914	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
64	20241219	100906	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
65	20241219	090917	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
66	20241218	160911	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
67	20241218	150915	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
68	20241218	140913	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
69	20241218	130915	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
70	20241218	120906	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
71	20241218	110914	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
72	20241218	100914	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
73	20241218	090917	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
74	20241217	160910	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
75	20241217	150913	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
76	20241217	140905	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
77	20241217	130901	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
78	20241217	120847	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
79	20241217	110850	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
80	20241217	100903	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
81	20241217	090911	57	100.00	KONEX			N	N	N	N		N	874	0	3	0.00	0	0	0.00	0	0	0	1005	743	874	0.00	0.00	0	0	874	874	874	874	874	874	874	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
82	20241216	160902	57	100.00	KONEX			N	N	N	N		N	874	-1	5	-0.11	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.10	1.66	03	0.00	-62.00	525.00	1244	20240514	-29.74	732	20240904	19.40	1244	-29.74	20240514	732	19.40	20240904	1244	-29.74	20240514	732	19.40	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
83	20241216	150912	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
84	20241216	140910	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
85	20241216	130912	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
86	20241216	120911	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
87	20241216	110910	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
88	20241216	100910	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
89	20241216	090911	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
90	20241213	160903	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
91	20241213	150909	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
92	20241213	140908	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
93	20241213	130909	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
94	20241213	120909	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
95	20241213	110907	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
96	20241213	100858	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
97	20241213	090909	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
98	20241212	160909	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
99	20241212	150902	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
100	20241212	140901	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
101	20241212	130849	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
102	20241212	120845	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
103	20241212	110856	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
104	20241212	100855	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
105	20241212	090902	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
106	20241211	160855	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
107	20241211	150836	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
108	20241211	140902	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
109	20241211	130904	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
110	20241211	120905	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
111	20241211	110901	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
112	20241211	100903	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
113	20241211	090907	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
114	20241210	160856	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
115	20241210	150857	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
116	20241210	140856	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
117	20241210	130856	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
118	20241210	120856	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
119	20241210	110855	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
120	20241210	100856	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
121	20241210	090902	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
122	20241209	160853	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
123	20241209	150854	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
124	20241209	140855	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
125	20241209	130857	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
126	20241209	120853	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
127	20241209	110855	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
128	20241209	100853	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
129	20241209	090848	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
130	20241206	160846	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
131	20241206	150850	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
132	20241206	140848	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
133	20241206	130848	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
134	20241206	120844	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
135	20241206	110840	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
136	20241206	100841	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
137	20241206	090848	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
138	20241205	160831	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
139	20241205	150836	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
140	20241205	140823	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
141	20241205	130833	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
142	20241205	120833	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
143	20241205	110831	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
144	20241205	100828	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
145	20241205	090835	57	100.00	KONEX			N	N	N	N		N	875	0	3	0.00	0	0	0.00	0	0	0	1006	744	875	0.00	0.00	0	0	875	875	875	875	875	875	875	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
146	20241204	160817	57	100.00	KONEX			N	N	N	N		N	875	-1	5	-0.11	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.11	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.66	732	20240904	19.54	1244	-29.66	20240514	732	19.54	20240904	1244	-29.66	20240514	732	19.54	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
147	20241204	150818	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
148	20241204	140819	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
149	20241204	130815	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
150	20241204	120810	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
151	20241204	110801	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
152	20241204	100806	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
153	20241204	090823	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
154	20241203	160850	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
155	20241203	150926	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
156	20241203	140909	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
157	20241203	130912	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
158	20241203	120924	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
159	20241203	110905	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
160	20241203	100849	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
161	20241203	090841	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
162	20241202	160829	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
163	20241202	150933	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
164	20241202	140848	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
165	20241202	130840	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
166	20241202	120858	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
167	20241202	110812	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
168	20241202	100820	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N
169	20241202	090818	57	100.00	KONEX			N	N	N	N		N	876	0	3	0.00	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	18	131	200	540	1	1	9238625	81	-14.13	1.67	03	0.00	-62.00	525.00	1244	20240514	-29.58	732	20240904	19.67	1244	-29.58	20240514	732	19.67	20240904	1244	-29.58	20240514	732	19.67	20240904	0.00	N	185190	200	18 억		0	N	N	0	N	00	N