35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 23780 |
| 3 | 20231215 | 202600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20231215 | 202500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20231215 | 202400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20231215 | 202300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20231215 | 202200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20231215 | 202100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20231215 | 202000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20231215 | 201900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20231215 | 201800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20231215 | 201700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20231215 | 201600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20231215 | 201500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20231215 | 201400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20231215 | 201300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20231215 | 201200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20231215 | 201100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20231215 | 201000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20231215 | 200900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20231215 | 200800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20231215 | 200700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20231215 | 200600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20231215 | 200500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20231215 | 200400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20231215 | 200300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20231215 | 200200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20231215 | 200100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20231215 | 200000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20231215 | 195900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20231215 | 195800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20231215 | 195700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 23780 |
| 33 | 20231215 | 195600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20231215 | 195500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20231215 | 195400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20231215 | 195300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20231215 | 195200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20231215 | 195100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20231215 | 195000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20231215 | 194900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20231215 | 194800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20231215 | 194700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20231215 | 194600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20231215 | 194500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20231215 | 194400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20231215 | 194300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20231215 | 194200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20231215 | 194100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20231215 | 194000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20231215 | 193900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20231215 | 193800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20231215 | 193700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20231215 | 193600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20231215 | 193500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20231215 | 193400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20231215 | 193300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20231215 | 193200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20231215 | 193100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20231215 | 193000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20231215 | 192900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20231215 | 192800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20231215 | 192700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 23780 |
| 63 | 20231215 | 192600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20231215 | 192500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20231215 | 192400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20231215 | 192300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20231215 | 192200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20231215 | 192100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20231215 | 192000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20231215 | 191900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20231215 | 191800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20231215 | 191700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20231215 | 191600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20231215 | 191500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20231215 | 191400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20231215 | 191300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20231215 | 191200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20231215 | 191100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20231215 | 191000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20231215 | 190900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20231215 | 190800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20231215 | 190700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20231215 | 190600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20231215 | 190500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20231215 | 190400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20231215 | 190300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20231215 | 190200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20231215 | 190100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20231215 | 190000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20231215 | 185900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20231215 | 185800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20231215 | 185700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 23780 |
| 93 | 20231215 | 185600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20231215 | 185500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20231215 | 185400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20231215 | 185300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20231215 | 185200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20231215 | 185100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20231215 | 185000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20231215 | 184900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20231215 | 184800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20231215 | 184700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20231215 | 184600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20231215 | 184500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20231215 | 184400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20231215 | 184300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20231215 | 184200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20231215 | 184100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20231215 | 184000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20231215 | 183900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20231215 | 183800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20231215 | 183700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20231215 | 183600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20231215 | 183500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20231215 | 183400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20231215 | 183300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20231215 | 183200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20231215 | 183100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20231215 | 183000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20231215 | 182900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20231215 | 182800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20231215 | 182700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 23780 |
| 123 | 20231215 | 182600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20231215 | 182500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20231215 | 182400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20231215 | 182300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20231215 | 182200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20231215 | 182100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20231215 | 182000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20231215 | 181900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20231215 | 181800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20231215 | 181700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20231215 | 181600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20231215 | 181500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20231215 | 181400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20231215 | 181300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20231215 | 181200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20231215 | 181100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20231215 | 181000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20231215 | 180900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20231215 | 180800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20231215 | 180700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20231215 | 180600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20231215 | 180500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20231215 | 180400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20231215 | 180300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20231215 | 180200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20231215 | 180100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20231215 | 180000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20231215 | 175900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20231215 | 175800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20231215 | 175700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 23780 |
| 153 | 20231215 | 175600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20231215 | 175500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20231215 | 175400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20231215 | 175300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20231215 | 175200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20231215 | 175100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20231215 | 175000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20231215 | 174900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20231215 | 174800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20231215 | 174700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20231215 | 174600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20231215 | 174500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20231215 | 174400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20231215 | 174300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20231215 | 174200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20231215 | 174100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20231215 | 174000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20231215 | 173900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20231215 | 173800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20231215 | 173700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20231215 | 173600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20231215 | 173500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20231215 | 173400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20231215 | 173300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20231215 | 173200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20231215 | 173100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20231215 | 173000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20231215 | 172900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20231215 | 172800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20231215 | 172700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 23780 |
| 183 | 20231215 | 172600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20231215 | 172500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20231215 | 172400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20231215 | 172300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20231215 | 172200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20231215 | 172100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20231215 | 172000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20231215 | 171900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20231215 | 171800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20231215 | 171700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20231215 | 171600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20231215 | 171500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20231215 | 171400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20231215 | 171300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20231215 | 171200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20231215 | 171100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20231215 | 171000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20231215 | 170900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20231215 | 170800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20231215 | 170700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20231215 | 170600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20231215 | 170500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20231215 | 170400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20231215 | 170300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20231215 | 170200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20231215 | 170100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20231215 | 170000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20231215 | 165900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20231215 | 165800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20231215 | 165700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 23780 |
| 213 | 20231215 | 165600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20231215 | 165500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20231215 | 165400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20231215 | 165300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20231215 | 165200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20231215 | 165100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20231215 | 165000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20231215 | 164900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20231215 | 164800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20231215 | 164700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20231215 | 164600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20231215 | 164500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20231215 | 164400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20231215 | 164300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20231215 | 164200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20231215 | 164100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20231215 | 164000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20231215 | 163900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20231215 | 163800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20231215 | 163700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20231215 | 163600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20231215 | 163500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20231215 | 163400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20231215 | 163300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20231215 | 163200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20231215 | 163100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20231215 | 163000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20231215 | 162900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20231215 | 162800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20231215 | 162700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 23780 |
| 243 | 20231215 | 162600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20231215 | 162500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20231215 | 162400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20231215 | 162300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20231215 | 162200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20231215 | 162100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20231215 | 162000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20231215 | 161900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20231215 | 161800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20231215 | 161700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20231215 | 161600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20231215 | 161500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20231215 | 161400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20231215 | 161300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20231215 | 161200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20231215 | 161100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20231215 | 161000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20231215 | 160900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20231215 | 160800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20231215 | 160700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20231215 | 160600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20231215 | 160500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20231215 | 160400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20231215 | 160300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20231215 | 160200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20231215 | 160100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20231215 | 160000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20231215 | 155900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20231215 | 155800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20231215 | 155700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 23780 |
| 273 | 20231215 | 155600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20231215 | 155500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20231215 | 155400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20231215 | 155300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20231215 | 155200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20231215 | 155100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20231215 | 155000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20231215 | 154900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20231215 | 154800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20231215 | 154700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20231215 | 154600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20231215 | 154500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20231215 | 154400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20231215 | 154300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20231215 | 154200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20231215 | 154100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20231215 | 154000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20231215 | 153900 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20231215 | 153800 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20231215 | 153700 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20231215 | 153600 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20231215 | 153500 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20231215 | 153400 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20231215 | 153300 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20231215 | 153200 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20231215 | 153100 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20231215 | 153000 | 12763057435 | 3510 | 3510 | 3510 | 3510 | 23780 |
| 300 | 20231215 | 152900 | 12679589635 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20231215 | 152800 | 12679589635 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20231215 | 152700 | 12679589635 | 3520 | 3520 | 3520 | 3520 | 0 |
| 303 | 20231215 | 152600 | 12679589635 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20231215 | 152500 | 12679589635 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20231215 | 152400 | 12679589635 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20231215 | 152300 | 12679589635 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20231215 | 152200 | 12679589635 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20231215 | 152100 | 12679589635 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20231215 | 152000 | 12679589635 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20231215 | 151900 | 12679589635 | 3520 | 3525 | 3530 | 3515 | 5007 |
| 311 | 20231215 | 151800 | 12661954900 | 3530 | 3515 | 3535 | 3515 | 2190 |
| 312 | 20231215 | 151700 | 12654243905 | 3515 | 3515 | 3520 | 3515 | 1434 |
| 313 | 20231215 | 151600 | 12649202435 | 3520 | 3520 | 3530 | 3520 | 2373 |
| 314 | 20231215 | 151500 | 12640849160 | 3515 | 3525 | 3525 | 3515 | 3057 |
| 315 | 20231215 | 151400 | 12630095420 | 3520 | 3545 | 3545 | 3520 | 6011 |
| 316 | 20231215 | 151300 | 12608869940 | 3545 | 3545 | 3545 | 3540 | 300 |
| 317 | 20231215 | 151200 | 12607806910 | 3545 | 3545 | 3545 | 3545 | 928 |
| 318 | 20231215 | 151100 | 12604517150 | 3550 | 3555 | 3555 | 3545 | 2588 |
| 319 | 20231215 | 151000 | 12595330065 | 3555 | 3545 | 3555 | 3545 | 655 |
| 320 | 20231215 | 150900 | 12593004150 | 3545 | 3555 | 3555 | 3545 | 2797 |
| 321 | 20231215 | 150800 | 12583069250 | 3555 | 3565 | 3565 | 3555 | 1107 |
| 322 | 20231215 | 150700 | 12579130130 | 3565 | 3550 | 3565 | 3550 | 3664 |
| 323 | 20231215 | 150600 | 12566115200 | 3545 | 3540 | 3545 | 3540 | 271 |
| 324 | 20231215 | 150500 | 12565155845 | 3540 | 3540 | 3540 | 3540 | 100 |
| 325 | 20231215 | 150400 | 12564801845 | 3535 | 3540 | 3545 | 3535 | 1015 |
| 326 | 20231215 | 150300 | 12561213570 | 3545 | 3535 | 3545 | 3535 | 54 |
| 327 | 20231215 | 150200 | 12561022650 | 3535 | 3530 | 3535 | 3530 | 491 |
| 328 | 20231215 | 150100 | 12559289415 | 3530 | 3540 | 3540 | 3530 | 1769 |
| 329 | 20231215 | 150000 | 12553033420 | 3545 | 3550 | 3550 | 3545 | 1753 |
| 330 | 20231215 | 145900 | 12546818950 | 3550 | 3550 | 3550 | 3550 | 521 |
| 331 | 20231215 | 145800 | 12544969400 | 3550 | 3545 | 3550 | 3545 | 936 |
| 332 | 20231215 | 145700 | 12541646625 | 3545 | 3540 | 3545 | 3535 | 598 |
| 333 | 20231215 | 145600 | 12539528720 | 3540 | 3540 | 3545 | 3540 | 957 |
| 334 | 20231215 | 145500 | 12536140660 | 3545 | 3535 | 3545 | 3535 | 571 |
| 335 | 20231215 | 145400 | 12534122160 | 3535 | 3535 | 3535 | 3530 | 491 |
| 336 | 20231215 | 145300 | 12532387975 | 3535 | 3525 | 3535 | 3525 | 810 |
| 337 | 20231215 | 145200 | 12529529470 | 3530 | 3525 | 3530 | 3520 | 1356 |
| 338 | 20231215 | 145100 | 12524752900 | 3525 | 3520 | 3530 | 3520 | 1547 |
| 339 | 20231215 | 145000 | 12519300570 | 3520 | 3530 | 3530 | 3515 | 3789 |
| 340 | 20231215 | 144900 | 12505954715 | 3530 | 3545 | 3545 | 3520 | 5225 |
| 341 | 20231215 | 144800 | 12487497295 | 3545 | 3565 | 3565 | 3545 | 4079 |
| 342 | 20231215 | 144700 | 12473020210 | 3555 | 3550 | 3555 | 3550 | 5899 |
| 343 | 20231215 | 144600 | 12452074985 | 3550 | 3560 | 3560 | 3550 | 3380 |
| 344 | 20231215 | 144500 | 12440069005 | 3565 | 3560 | 3565 | 3560 | 12 |
| 345 | 20231215 | 144400 | 12440026230 | 3560 | 3565 | 3565 | 3560 | 708 |
| 346 | 20231215 | 144300 | 12437504610 | 3565 | 3565 | 3565 | 3565 | 512 |
| 347 | 20231215 | 144200 | 12435679330 | 3565 | 3565 | 3565 | 3565 | 295 |
| 348 | 20231215 | 144100 | 12434627655 | 3565 | 3560 | 3565 | 3560 | 1195 |
| 349 | 20231215 | 144000 | 12430373380 | 3560 | 3565 | 3565 | 3560 | 705 |
| 350 | 20231215 | 143900 | 12427860090 | 3570 | 3575 | 3575 | 3570 | 1336 |
| 351 | 20231215 | 143800 | 12423090000 | 3575 | 3575 | 3580 | 3575 | 2112 |
| 352 | 20231215 | 143700 | 12415538605 | 3575 | 3570 | 3575 | 3570 | 464 |
| 353 | 20231215 | 143600 | 12413882115 | 3570 | 3575 | 3575 | 3570 | 441 |
| 354 | 20231215 | 143500 | 12412306920 | 3575 | 3580 | 3580 | 3575 | 416 |
| 355 | 20231215 | 143400 | 12410819715 | 3575 | 3570 | 3580 | 3570 | 672 |
| 356 | 20231215 | 143300 | 12408416785 | 3570 | 3570 | 3575 | 3570 | 181 |
| 357 | 20231215 | 143200 | 12407770115 | 3570 | 3570 | 3575 | 3570 | 561 |
| 358 | 20231215 | 143100 | 12405767090 | 3575 | 3570 | 3575 | 3570 | 901 |
| 359 | 20231215 | 143000 | 12402546265 | 3570 | 3565 | 3570 | 3565 | 1420 |
| 360 | 20231215 | 142900 | 12397478910 | 3565 | 3565 | 3565 | 3565 | 1121 |
| 361 | 20231215 | 142800 | 12393482545 | 3565 | 3560 | 3565 | 3560 | 1870 |
| 362 | 20231215 | 142700 | 12386824250 | 3560 | 3565 | 3565 | 3560 | 107 |
| 363 | 20231215 | 142600 | 12386443295 | 3565 | 3565 | 3565 | 3560 | 451 |
| 364 | 20231215 | 142500 | 12384835845 | 3565 | 3565 | 3565 | 3565 | 1097 |
| 365 | 20231215 | 142400 | 12380925040 | 3565 | 3560 | 3565 | 3555 | 1353 |
| 366 | 20231215 | 142300 | 12376102340 | 3560 | 3565 | 3565 | 3560 | 2664 |
| 367 | 20231215 | 142200 | 12366616045 | 3565 | 3565 | 3565 | 3565 | 512 |
| 368 | 20231215 | 142100 | 12364790765 | 3565 | 3565 | 3565 | 3560 | 1007 |
| 369 | 20231215 | 142000 | 12361203955 | 3570 | 3570 | 3570 | 3570 | 250 |
| 370 | 20231215 | 141900 | 12360311455 | 3570 | 3570 | 3570 | 3570 | 500 |
| 371 | 20231215 | 141800 | 12358526455 | 3570 | 3575 | 3575 | 3570 | 500 |
| 372 | 20231215 | 141700 | 12356740360 | 3570 | 3565 | 3570 | 3560 | 692 |
| 373 | 20231215 | 141600 | 12354275455 | 3565 | 3570 | 3570 | 3565 | 1267 |
| 374 | 20231215 | 141500 | 12349757525 | 3570 | 3570 | 3575 | 3570 | 519 |
| 375 | 20231215 | 141400 | 12347904195 | 3570 | 3575 | 3590 | 3570 | 374 |
| 376 | 20231215 | 141300 | 12346565475 | 3595 | 3585 | 3595 | 3585 | 1310 |
| 377 | 20231215 | 141200 | 12341861480 | 3585 | 3580 | 3585 | 3580 | 59 |
| 378 | 20231215 | 141100 | 12341650210 | 3580 | 3555 | 3580 | 3555 | 2015 |
| 379 | 20231215 | 141000 | 12334486685 | 3555 | 3555 | 3565 | 3555 | 2377 |
| 380 | 20231215 | 140900 | 12326033425 | 3555 | 3560 | 3560 | 3555 | 4134 |
| 381 | 20231215 | 140800 | 12311322390 | 3560 | 3565 | 3565 | 3560 | 1860 |
| 382 | 20231215 | 140700 | 12304697215 | 3565 | 3575 | 3575 | 3565 | 3110 |
| 383 | 20231215 | 140600 | 12293598110 | 3575 | 3575 | 3590 | 3570 | 1434 |
| 384 | 20231215 | 140500 | 12288471945 | 3575 | 3580 | 3580 | 3570 | 5898 |
| 385 | 20231215 | 140400 | 12267388590 | 3580 | 3580 | 3580 | 3570 | 1903 |
| 386 | 20231215 | 140300 | 12260581385 | 3580 | 3600 | 3610 | 3575 | 12680 |
| 387 | 20231215 | 140200 | 12215105330 | 3600 | 3600 | 3600 | 3600 | 495 |
| 388 | 20231215 | 140100 | 12213323330 | 3600 | 3610 | 3610 | 3600 | 1694 |
| 389 | 20231215 | 140000 | 12207215775 | 3610 | 3605 | 3610 | 3605 | 480 |
| 390 | 20231215 | 135900 | 12205485370 | 3605 | 3600 | 3605 | 3600 | 39 |
| 391 | 20231215 | 135800 | 12205344935 | 3600 | 3605 | 3605 | 3600 | 970 |
| 392 | 20231215 | 135700 | 12201848765 | 3605 | 3605 | 3605 | 3605 | 356 |
| 393 | 20231215 | 135600 | 12200565385 | 3605 | 3610 | 3610 | 3605 | 1046 |
| 394 | 20231215 | 135500 | 12196792055 | 3610 | 3605 | 3610 | 3605 | 381 |
| 395 | 20231215 | 135400 | 12195417650 | 3605 | 3605 | 3610 | 3605 | 1275 |
| 396 | 20231215 | 135300 | 12190819605 | 3610 | 3615 | 3615 | 3605 | 575 |
| 397 | 20231215 | 135200 | 12188745340 | 3620 | 3615 | 3620 | 3615 | 77 |
| 398 | 20231215 | 135100 | 12188466915 | 3615 | 3615 | 3620 | 3615 | 193 |
| 399 | 20231215 | 135000 | 12187769115 | 3615 | 3615 | 3620 | 3615 | 351 |
| 400 | 20231215 | 134900 | 12186500245 | 3620 | 3615 | 3620 | 3610 | 58 |
| 401 | 20231215 | 134800 | 12186290725 | 3610 | 3625 | 3625 | 3605 | 114 |
| 402 | 20231215 | 134700 | 12185878575 | 3625 | 3620 | 3630 | 3610 | 324 |
| 403 | 20231215 | 134600 | 12184706810 | 3620 | 3610 | 3620 | 3610 | 246 |
| 404 | 20231215 | 134500 | 12183818600 | 3615 | 3610 | 3620 | 3610 | 545 |
| 405 | 20231215 | 134400 | 12181850940 | 3605 | 3600 | 3605 | 3600 | 694 |
| 406 | 20231215 | 134300 | 12179352000 | 3605 | 3605 | 3605 | 3605 | 6 |
| 407 | 20231215 | 134200 | 12179330370 | 3600 | 3600 | 3600 | 3600 | 438 |
| 408 | 20231215 | 134100 | 12177753570 | 3600 | 3600 | 3600 | 3600 | 3386 |
| 409 | 20231215 | 134000 | 12165563970 | 3600 | 3600 | 3610 | 3595 | 458 |
| 410 | 20231215 | 133900 | 12163915030 | 3600 | 3605 | 3610 | 3595 | 223 |
| 411 | 20231215 | 133800 | 12163112420 | 3610 | 3615 | 3615 | 3595 | 3151 |
| 412 | 20231215 | 133700 | 12151773690 | 3610 | 3610 | 3610 | 3610 | 500 |
| 413 | 20231215 | 133600 | 12149968690 | 3605 | 3610 | 3610 | 3605 | 144 |
| 414 | 20231215 | 133500 | 12149449410 | 3605 | 3615 | 3630 | 3605 | 259 |
| 415 | 20231215 | 133400 | 12148513290 | 3615 | 3615 | 3640 | 3600 | 8662 |
| 416 | 20231215 | 133300 | 12117302570 | 3635 | 3620 | 3640 | 3600 | 1657 |
| 417 | 20231215 | 133200 | 12111323040 | 3620 | 3640 | 3640 | 3620 | 599 |
| 418 | 20231215 | 133100 | 12109148105 | 3645 | 3645 | 3645 | 3645 | 60 |
| 419 | 20231215 | 133000 | 12108929405 | 3645 | 3640 | 3645 | 3640 | 388 |
| 420 | 20231215 | 132900 | 12107515570 | 3630 | 3635 | 3635 | 3630 | 27 |
| 421 | 20231215 | 132800 | 12107417535 | 3645 | 3635 | 3645 | 3635 | 325 |
| 422 | 20231215 | 132700 | 12106235655 | 3640 | 3630 | 3640 | 3630 | 9 |
| 423 | 20231215 | 132600 | 12106202975 | 3625 | 3625 | 3630 | 3605 | 866 |
| 424 | 20231215 | 132500 | 12103076435 | 3625 | 3650 | 3655 | 3610 | 6839 |
| 425 | 20231215 | 132400 | 12078215615 | 3650 | 3660 | 3660 | 3650 | 2340 |
| 426 | 20231215 | 132300 | 12069673255 | 3660 | 3660 | 3665 | 3660 | 464 |
| 427 | 20231215 | 132200 | 12067975010 | 3665 | 3660 | 3665 | 3660 | 52 |
| 428 | 20231215 | 132100 | 12067784585 | 3660 | 3665 | 3665 | 3660 | 478 |
| 429 | 20231215 | 132000 | 12066034905 | 3665 | 3680 | 3680 | 3665 | 16 |
| 430 | 20231215 | 131900 | 12065976195 | 3680 | 3685 | 3685 | 3660 | 374 |
| 431 | 20231215 | 131800 | 12064604545 | 3660 | 3670 | 3690 | 3655 | 658 |
| 432 | 20231215 | 131700 | 12062183570 | 3675 | 3675 | 3675 | 3650 | 1633 |
| 433 | 20231215 | 131600 | 12056205635 | 3680 | 3665 | 3680 | 3665 | 98 |
| 434 | 20231215 | 131500 | 12055846080 | 3650 | 3685 | 3685 | 3650 | 3223 |
| 435 | 20231215 | 131400 | 12044019670 | 3685 | 3680 | 3690 | 3665 | 2647 |
| 436 | 20231215 | 131300 | 12034268075 | 3680 | 3670 | 3685 | 3670 | 1812 |
| 437 | 20231215 | 131200 | 12027599660 | 3675 | 3665 | 3675 | 3665 | 268 |
| 438 | 20231215 | 131100 | 12026615775 | 3660 | 3665 | 3665 | 3655 | 2335 |
| 439 | 20231215 | 131000 | 12018067405 | 3665 | 3665 | 3665 | 3655 | 1049 |
| 440 | 20231215 | 130900 | 12014231235 | 3655 | 3665 | 3670 | 3650 | 158 |
| 441 | 20231215 | 130800 | 12013653750 | 3665 | 3670 | 3670 | 3650 | 1082 |
| 442 | 20231215 | 130700 | 12009702380 | 3675 | 3660 | 3680 | 3645 | 4259 |
| 443 | 20231215 | 130600 | 11994129470 | 3670 | 3730 | 3755 | 3655 | 14709 |
| 444 | 20231215 | 130500 | 11939245670 | 3735 | 3665 | 3740 | 3660 | 23466 |
| 445 | 20231215 | 130400 | 11852115590 | 3660 | 3660 | 3665 | 3640 | 2786 |
| 446 | 20231215 | 130300 | 11841931340 | 3655 | 3650 | 3655 | 3650 | 362 |
| 447 | 20231215 | 130200 | 11840609515 | 3655 | 3650 | 3655 | 3650 | 550 |
| 448 | 20231215 | 130100 | 11838602010 | 3650 | 3640 | 3650 | 3640 | 308 |
| 449 | 20231215 | 130000 | 11837480820 | 3640 | 3640 | 3655 | 3640 | 1541 |
| 450 | 20231215 | 125900 | 11831857790 | 3640 | 3655 | 3660 | 3640 | 55 |
| 451 | 20231215 | 125800 | 11831657555 | 3655 | 3655 | 3660 | 3655 | 1285 |
| 452 | 20231215 | 125700 | 11826955685 | 3665 | 3660 | 3670 | 3655 | 5860 |
| 453 | 20231215 | 125600 | 11805481075 | 3655 | 3650 | 3660 | 3640 | 1611 |
| 454 | 20231215 | 125500 | 11799599825 | 3655 | 3650 | 3655 | 3645 | 1953 |
| 455 | 20231215 | 125400 | 11792471200 | 3650 | 3645 | 3650 | 3640 | 364 |
| 456 | 20231215 | 125300 | 11791144160 | 3645 | 3640 | 3650 | 3640 | 1114 |
| 457 | 20231215 | 125200 | 11787082700 | 3640 | 3640 | 3640 | 3640 | 405 |
| 458 | 20231215 | 125100 | 11785608500 | 3640 | 3630 | 3640 | 3630 | 248 |
| 459 | 20231215 | 125000 | 11784706475 | 3630 | 3630 | 3630 | 3630 | 34 |
| 460 | 20231215 | 124900 | 11784583055 | 3630 | 3615 | 3630 | 3615 | 3947 |
| 461 | 20231215 | 124800 | 11770296715 | 3620 | 3615 | 3620 | 3615 | 1964 |
| 462 | 20231215 | 124700 | 11763194005 | 3615 | 3620 | 3620 | 3615 | 277 |
| 463 | 20231215 | 124600 | 11762192620 | 3620 | 3625 | 3625 | 3615 | 1009 |
| 464 | 20231215 | 124500 | 11758543490 | 3620 | 3620 | 3620 | 3620 | 58 |
| 465 | 20231215 | 124400 | 11758333530 | 3625 | 3630 | 3630 | 3625 | 19 |
| 466 | 20231215 | 124300 | 11758264645 | 3625 | 3625 | 3630 | 3620 | 167 |
| 467 | 20231215 | 124200 | 11757659510 | 3625 | 3630 | 3630 | 3615 | 858 |
| 468 | 20231215 | 124100 | 11754556135 | 3640 | 3610 | 3640 | 3610 | 845 |
| 469 | 20231215 | 124000 | 11751494600 | 3605 | 3605 | 3625 | 3600 | 551 |
| 470 | 20231215 | 123900 | 11749507130 | 3600 | 3620 | 3620 | 3600 | 6290 |
| 471 | 20231215 | 123800 | 11726800810 | 3620 | 3625 | 3625 | 3620 | 603 |
| 472 | 20231215 | 123700 | 11724615435 | 3625 | 3625 | 3625 | 3620 | 1120 |
| 473 | 20231215 | 123600 | 11720557935 | 3620 | 3625 | 3625 | 3620 | 1295 |
| 474 | 20231215 | 123500 | 11715869955 | 3625 | 3635 | 3635 | 3625 | 2288 |
| 475 | 20231215 | 123400 | 11707572790 | 3630 | 3635 | 3635 | 3630 | 528 |
| 476 | 20231215 | 123300 | 11705655875 | 3640 | 3635 | 3640 | 3630 | 242 |
| 477 | 20231215 | 123200 | 11704776755 | 3635 | 3640 | 3640 | 3635 | 13 |
| 478 | 20231215 | 123100 | 11704729490 | 3640 | 3640 | 3640 | 3630 | 105 |
| 479 | 20231215 | 123000 | 11704348290 | 3630 | 3635 | 3650 | 3630 | 728 |
| 480 | 20231215 | 122900 | 11701705525 | 3635 | 3635 | 3635 | 3635 | 291 |
| 481 | 20231215 | 122800 | 11700647740 | 3655 | 3635 | 3655 | 3635 | 60 |
| 482 | 20231215 | 122700 | 11700429620 | 3620 | 3640 | 3670 | 3620 | 5537 |
| 483 | 20231215 | 122600 | 11680372405 | 3645 | 3640 | 3645 | 3630 | 3045 |
| 484 | 20231215 | 122500 | 11669302255 | 3640 | 3665 | 3665 | 3640 | 2067 |
| 485 | 20231215 | 122400 | 11661747265 | 3665 | 3680 | 3680 | 3665 | 2336 |
| 486 | 20231215 | 122300 | 11653168965 | 3680 | 3690 | 3690 | 3680 | 853 |
| 487 | 20231215 | 122200 | 11650024225 | 3705 | 3680 | 3710 | 3680 | 7505 |
| 488 | 20231215 | 122100 | 11622274565 | 3680 | 3680 | 3685 | 3670 | 1508 |
| 489 | 20231215 | 122000 | 11616720550 | 3680 | 3675 | 3680 | 3670 | 3292 |
| 490 | 20231215 | 121900 | 11604613530 | 3680 | 3675 | 3680 | 3675 | 2302 |
| 491 | 20231215 | 121800 | 11596147280 | 3675 | 3675 | 3675 | 3675 | 116 |
| 492 | 20231215 | 121700 | 11595720980 | 3675 | 3670 | 3675 | 3660 | 153 |
| 493 | 20231215 | 121600 | 11595160055 | 3670 | 3660 | 3670 | 3655 | 375 |
| 494 | 20231215 | 121500 | 11593787845 | 3655 | 3655 | 3660 | 3650 | 335 |
| 495 | 20231215 | 121400 | 11592563705 | 3655 | 3650 | 3660 | 3650 | 122 |
| 496 | 20231215 | 121300 | 11592117505 | 3660 | 3645 | 3660 | 3645 | 510 |
| 497 | 20231215 | 121200 | 11590256335 | 3645 | 3650 | 3650 | 3640 | 1431 |
| 498 | 20231215 | 121100 | 11585040385 | 3650 | 3655 | 3655 | 3650 | 1034 |
| 499 | 20231215 | 121000 | 11581266155 | 3655 | 3660 | 3660 | 3655 | 1816 |
| 500 | 20231215 | 120900 | 11574627795 | 3660 | 3670 | 3670 | 3660 | 96 |
| 501 | 20231215 | 120800 | 11574276415 | 3670 | 3675 | 3675 | 3655 | 657 |
| 502 | 20231215 | 120700 | 11571870375 | 3675 | 3680 | 3680 | 3675 | 4527 |
| 503 | 20231215 | 120600 | 11555227575 | 3680 | 3675 | 3685 | 3675 | 3053 |
| 504 | 20231215 | 120500 | 11543988735 | 3680 | 3680 | 3690 | 3675 | 7672 |
| 505 | 20231215 | 120400 | 11515765190 | 3690 | 3660 | 3690 | 3655 | 20809 |
| 506 | 20231215 | 120300 | 11439361665 | 3660 | 3655 | 3660 | 3655 | 3920 |
| 507 | 20231215 | 120200 | 11425028525 | 3650 | 3650 | 3655 | 3645 | 3226 |
| 508 | 20231215 | 120100 | 11413258020 | 3650 | 3645 | 3650 | 3645 | 2693 |
| 509 | 20231215 | 120000 | 11403438675 | 3645 | 3635 | 3645 | 3635 | 1683 |
| 510 | 20231215 | 115900 | 11397312500 | 3640 | 3635 | 3640 | 3630 | 2406 |
| 511 | 20231215 | 115800 | 11388562190 | 3640 | 3640 | 3645 | 3640 | 838 |
| 512 | 20231215 | 115700 | 11385507705 | 3640 | 3640 | 3640 | 3630 | 6531 |
| 513 | 20231215 | 115600 | 11361758070 | 3635 | 3630 | 3640 | 3630 | 1470 |
| 514 | 20231215 | 115500 | 11356414620 | 3630 | 3640 | 3640 | 3625 | 4710 |
| 515 | 20231215 | 115400 | 11339297325 | 3640 | 3620 | 3640 | 3620 | 2016 |
| 516 | 20231215 | 115300 | 11331981770 | 3615 | 3605 | 3615 | 3605 | 582 |
| 517 | 20231215 | 115200 | 11329882050 | 3605 | 3610 | 3610 | 3605 | 499 |
| 518 | 20231215 | 115100 | 11328082770 | 3605 | 3605 | 3610 | 3605 | 23 |
| 519 | 20231215 | 115000 | 11327999765 | 3610 | 3605 | 3610 | 3605 | 269 |
| 520 | 20231215 | 114900 | 11327029970 | 3600 | 3600 | 3600 | 3600 | 431 |
| 521 | 20231215 | 114800 | 11325478370 | 3600 | 3600 | 3600 | 3600 | 47 |
| 522 | 20231215 | 114700 | 11325309170 | 3605 | 3610 | 3610 | 3605 | 12 |
| 523 | 20231215 | 114600 | 11325265860 | 3600 | 3595 | 3600 | 3595 | 239 |
| 524 | 20231215 | 114500 | 11324406320 | 3595 | 3600 | 3600 | 3595 | 721 |
| 525 | 20231215 | 114400 | 11321814260 | 3600 | 3600 | 3605 | 3600 | 838 |
| 526 | 20231215 | 114300 | 11318797435 | 3600 | 3605 | 3605 | 3600 | 352 |
| 527 | 20231215 | 114200 | 11317528480 | 3605 | 3610 | 3610 | 3605 | 494 |
| 528 | 20231215 | 114100 | 11315745845 | 3605 | 3615 | 3615 | 3605 | 145 |
| 529 | 20231215 | 114000 | 11315223110 | 3615 | 3615 | 3615 | 3600 | 1068 |
| 530 | 20231215 | 113900 | 11311376710 | 3615 | 3615 | 3615 | 3615 | 74 |
| 531 | 20231215 | 113800 | 11311109200 | 3615 | 3615 | 3615 | 3615 | 102 |
| 532 | 20231215 | 113700 | 11310740470 | 3600 | 3590 | 3600 | 3590 | 1763 |
| 533 | 20231215 | 113600 | 11304396070 | 3570 | 3575 | 3575 | 3570 | 1886 |
| 534 | 20231215 | 113500 | 11297654005 | 3575 | 3575 | 3600 | 3575 | 239 |
| 535 | 20231215 | 113400 | 11296799455 | 3575 | 3575 | 3575 | 3575 | 495 |
| 536 | 20231215 | 113300 | 11295029830 | 3580 | 3585 | 3585 | 3580 | 1537 |
| 537 | 20231215 | 113200 | 11289527150 | 3580 | 3590 | 3600 | 3580 | 408 |
| 538 | 20231215 | 113100 | 11288064200 | 3600 | 3600 | 3610 | 3590 | 864 |
| 539 | 20231215 | 113000 | 11284960970 | 3600 | 3625 | 3625 | 3600 | 3700 |
| 540 | 20231215 | 112900 | 11271578270 | 3630 | 3605 | 3630 | 3600 | 13361 |
| 541 | 20231215 | 112800 | 11223153635 | 3605 | 3600 | 3610 | 3590 | 3878 |
| 542 | 20231215 | 112700 | 11209188670 | 3600 | 3600 | 3600 | 3595 | 2038 |
| 543 | 20231215 | 112600 | 11201861230 | 3595 | 3595 | 3595 | 3575 | 1346 |
| 544 | 20231215 | 112500 | 11197024925 | 3595 | 3575 | 3595 | 3575 | 3174 |
| 545 | 20231215 | 112400 | 11185632535 | 3575 | 3570 | 3575 | 3570 | 732 |
| 546 | 20231215 | 112300 | 11183018195 | 3570 | 3580 | 3580 | 3570 | 2217 |
| 547 | 20231215 | 112200 | 11175092680 | 3580 | 3580 | 3580 | 3580 | 912 |
| 548 | 20231215 | 112100 | 11171827720 | 3580 | 3580 | 3585 | 3580 | 900 |
| 549 | 20231215 | 112000 | 11168605645 | 3570 | 3570 | 3570 | 3570 | 1369 |
| 550 | 20231215 | 111900 | 11163718315 | 3570 | 3555 | 3580 | 3555 | 1799 |
| 551 | 20231215 | 111800 | 11157320065 | 3555 | 3570 | 3575 | 3555 | 1412 |
| 552 | 20231215 | 111700 | 11152289645 | 3580 | 3565 | 3580 | 3565 | 424 |
| 553 | 20231215 | 111600 | 11150778070 | 3565 | 3580 | 3580 | 3565 | 377 |
| 554 | 20231215 | 111500 | 11149432090 | 3575 | 3565 | 3580 | 3565 | 379 |
| 555 | 20231215 | 111400 | 11148080490 | 3575 | 3565 | 3575 | 3565 | 689 |
| 556 | 20231215 | 111300 | 11145618735 | 3575 | 3580 | 3580 | 3570 | 3779 |
| 557 | 20231215 | 111200 | 11132113355 | 3585 | 3590 | 3590 | 3580 | 68 |
| 558 | 20231215 | 111100 | 11131869835 | 3575 | 3590 | 3595 | 3570 | 1607 |
| 559 | 20231215 | 111000 | 11126119935 | 3595 | 3595 | 3600 | 3570 | 3148 |
| 560 | 20231215 | 110900 | 11114816305 | 3585 | 3570 | 3600 | 3570 | 2137 |
| 561 | 20231215 | 110800 | 11107175820 | 3580 | 3565 | 3580 | 3565 | 661 |
| 562 | 20231215 | 110700 | 11104816890 | 3565 | 3565 | 3565 | 3555 | 60 |
| 563 | 20231215 | 110600 | 11104603030 | 3565 | 3550 | 3565 | 3550 | 1610 |
| 564 | 20231215 | 110500 | 11098887365 | 3550 | 3565 | 3565 | 3550 | 45 |
| 565 | 20231215 | 110400 | 11098727550 | 3545 | 3560 | 3565 | 3545 | 3046 |
| 566 | 20231215 | 110300 | 11087906275 | 3550 | 3545 | 3560 | 3545 | 4565 |
| 567 | 20231215 | 110200 | 11071668600 | 3545 | 3555 | 3560 | 3545 | 2855 |
| 568 | 20231215 | 110100 | 11061534715 | 3560 | 3560 | 3565 | 3560 | 1890 |
| 569 | 20231215 | 110000 | 11054806220 | 3555 | 3555 | 3560 | 3550 | 208 |
| 570 | 20231215 | 105900 | 11054066825 | 3545 | 3550 | 3565 | 3545 | 3306 |
| 571 | 20231215 | 105800 | 11042334815 | 3565 | 3545 | 3565 | 3545 | 1036 |
| 572 | 20231215 | 105700 | 11038659475 | 3545 | 3565 | 3565 | 3545 | 6410 |
| 573 | 20231215 | 105600 | 11015876395 | 3570 | 3580 | 3580 | 3570 | 2615 |
| 574 | 20231215 | 105500 | 11006531535 | 3585 | 3600 | 3600 | 3575 | 6446 |
| 575 | 20231215 | 105400 | 10983386915 | 3610 | 3610 | 3610 | 3595 | 3611 |
| 576 | 20231215 | 105300 | 10970384765 | 3610 | 3610 | 3610 | 3605 | 1632 |
| 577 | 20231215 | 105200 | 10964497750 | 3620 | 3620 | 3620 | 3620 | 707 |
| 578 | 20231215 | 105100 | 10961938410 | 3620 | 3605 | 3620 | 3605 | 1969 |
| 579 | 20231215 | 105000 | 10954832925 | 3605 | 3605 | 3605 | 3600 | 674 |
| 580 | 20231215 | 104900 | 10952404855 | 3600 | 3620 | 3620 | 3595 | 2181 |
| 581 | 20231215 | 104800 | 10944554035 | 3600 | 3600 | 3600 | 3600 | 1240 |
| 582 | 20231215 | 104700 | 10940090035 | 3600 | 3610 | 3620 | 3595 | 7908 |
| 583 | 20231215 | 104600 | 10911597975 | 3615 | 3640 | 3640 | 3605 | 8405 |
| 584 | 20231215 | 104500 | 10881176760 | 3640 | 3650 | 3650 | 3625 | 3800 |
| 585 | 20231215 | 104400 | 10867328575 | 3650 | 3640 | 3650 | 3620 | 3848 |
| 586 | 20231215 | 104300 | 10853335055 | 3640 | 3645 | 3645 | 3625 | 870 |
| 587 | 20231215 | 104200 | 10850172635 | 3645 | 3640 | 3650 | 3625 | 3357 |
| 588 | 20231215 | 104100 | 10837973665 | 3620 | 3625 | 3625 | 3620 | 628 |
| 589 | 20231215 | 104000 | 10835700255 | 3620 | 3625 | 3625 | 3620 | 2725 |
| 590 | 20231215 | 103900 | 10825832455 | 3635 | 3630 | 3645 | 3610 | 1920 |
| 591 | 20231215 | 103800 | 10818866060 | 3630 | 3645 | 3645 | 3630 | 1288 |
| 592 | 20231215 | 103700 | 10814183805 | 3645 | 3610 | 3645 | 3605 | 5100 |
| 593 | 20231215 | 103600 | 10795668575 | 3605 | 3640 | 3645 | 3600 | 3979 |
| 594 | 20231215 | 103500 | 10781273705 | 3645 | 3650 | 3655 | 3635 | 9289 |
| 595 | 20231215 | 103400 | 10747407580 | 3650 | 3600 | 3665 | 3595 | 16679 |
| 596 | 20231215 | 103300 | 10686775115 | 3595 | 3560 | 3605 | 3555 | 13149 |
| 597 | 20231215 | 103200 | 10639673635 | 3565 | 3575 | 3575 | 3560 | 5139 |
| 598 | 20231215 | 103100 | 10621320065 | 3570 | 3565 | 3570 | 3550 | 598 |
| 599 | 20231215 | 103000 | 10619186950 | 3570 | 3535 | 3570 | 3535 | 9129 |
| 600 | 20231215 | 102900 | 10586848305 | 3540 | 3550 | 3550 | 3535 | 7851 |
| 601 | 20231215 | 102800 | 10559040345 | 3550 | 3570 | 3570 | 3540 | 17276 |
| 602 | 20231215 | 102700 | 10497684995 | 3570 | 3570 | 3575 | 3565 | 5662 |
| 603 | 20231215 | 102600 | 10477485275 | 3570 | 3565 | 3570 | 3555 | 6797 |
| 604 | 20231215 | 102500 | 10453261840 | 3565 | 3570 | 3580 | 3565 | 2241 |
| 605 | 20231215 | 102400 | 10445262755 | 3565 | 3575 | 3580 | 3555 | 3998 |
| 606 | 20231215 | 102300 | 10431011390 | 3570 | 3580 | 3585 | 3570 | 7313 |
| 607 | 20231215 | 102200 | 10404851655 | 3580 | 3590 | 3590 | 3575 | 10383 |
| 608 | 20231215 | 102100 | 10367669575 | 3590 | 3595 | 3595 | 3575 | 4352 |
| 609 | 20231215 | 102000 | 10352077210 | 3585 | 3595 | 3610 | 3585 | 3383 |
| 610 | 20231215 | 101900 | 10339908860 | 3600 | 3615 | 3615 | 3600 | 7616 |
| 611 | 20231215 | 101800 | 10312423435 | 3615 | 3605 | 3615 | 3600 | 5373 |
| 612 | 20231215 | 101700 | 10293045890 | 3605 | 3620 | 3625 | 3605 | 11415 |
| 613 | 20231215 | 101600 | 10251802355 | 3620 | 3570 | 3640 | 3565 | 25790 |
| 614 | 20231215 | 101500 | 10159502725 | 3570 | 3590 | 3590 | 3560 | 18557 |
| 615 | 20231215 | 101400 | 10093153215 | 3585 | 3620 | 3625 | 3580 | 31944 |
| 616 | 20231215 | 101300 | 9978041005 | 3620 | 3630 | 3635 | 3620 | 6077 |
| 617 | 20231215 | 101200 | 9956003215 | 3630 | 3630 | 3635 | 3625 | 2864 |
| 618 | 20231215 | 101100 | 9945603280 | 3625 | 3640 | 3640 | 3625 | 4196 |
| 619 | 20231215 | 101000 | 9930371565 | 3635 | 3635 | 3650 | 3630 | 4208 |
| 620 | 20231215 | 100900 | 9915070830 | 3635 | 3650 | 3650 | 3630 | 13578 |
| 621 | 20231215 | 100800 | 9865571685 | 3650 | 3645 | 3650 | 3645 | 5382 |
| 622 | 20231215 | 100700 | 9845953505 | 3635 | 3635 | 3635 | 3635 | 0 |
| 623 | 20231215 | 100600 | 9845953505 | 3635 | 3645 | 3645 | 3635 | 23739 |
| 624 | 20231215 | 100500 | 9759621200 | 3640 | 3660 | 3660 | 3640 | 27430 |
| 625 | 20231215 | 100400 | 9659571285 | 3665 | 3670 | 3675 | 3655 | 15263 |
| 626 | 20231215 | 100300 | 9603653900 | 3670 | 3670 | 3675 | 3665 | 5986 |
| 627 | 20231215 | 100200 | 9581678590 | 3675 | 3675 | 3690 | 3670 | 6814 |
| 628 | 20231215 | 100100 | 9556618340 | 3680 | 3680 | 3690 | 3675 | 2568 |
| 629 | 20231215 | 100000 | 9547166335 | 3695 | 3670 | 3695 | 3665 | 13144 |
| 630 | 20231215 | 095900 | 9498878500 | 3665 | 3705 | 3715 | 3665 | 14626 |
| 631 | 20231215 | 095800 | 9444851050 | 3705 | 3700 | 3720 | 3700 | 3947 |
| 632 | 20231215 | 095700 | 9430231690 | 3705 | 3705 | 3725 | 3695 | 16281 |
| 633 | 20231215 | 095600 | 9369961615 | 3705 | 3700 | 3735 | 3695 | 14722 |
| 634 | 20231215 | 095500 | 9315234355 | 3700 | 3735 | 3735 | 3695 | 27130 |
| 635 | 20231215 | 095400 | 9214687845 | 3705 | 3790 | 3800 | 3705 | 32801 |
| 636 | 20231215 | 095300 | 9092077310 | 3790 | 3790 | 3800 | 3770 | 7960 |
| 637 | 20231215 | 095200 | 9061929340 | 3795 | 3790 | 3795 | 3775 | 9707 |
| 638 | 20231215 | 095100 | 9025182040 | 3775 | 3800 | 3800 | 3735 | 25018 |
| 639 | 20231215 | 095000 | 8930696235 | 3805 | 3845 | 3890 | 3805 | 22184 |
| 640 | 20231215 | 094900 | 8845568325 | 3855 | 3845 | 3875 | 3840 | 14631 |
| 641 | 20231215 | 094800 | 8789259585 | 3845 | 3805 | 3860 | 3805 | 26420 |
| 642 | 20231215 | 094700 | 8688075740 | 3805 | 3855 | 3855 | 3805 | 37365 |
| 643 | 20231215 | 094600 | 8544865440 | 3850 | 3935 | 3940 | 3800 | 52593 |
| 644 | 20231215 | 094500 | 8341361600 | 3940 | 4035 | 4050 | 3925 | 59106 |
| 645 | 20231215 | 094400 | 8105810710 | 4040 | 4035 | 4050 | 4035 | 15252 |
| 646 | 20231215 | 094300 | 8044247185 | 4035 | 4035 | 4035 | 4035 | 0 |
| 647 | 20231215 | 094200 | 8044247185 | 4035 | 4065 | 4070 | 4035 | 18640 |
| 648 | 20231215 | 094100 | 7968919310 | 4065 | 4060 | 4070 | 4045 | 5623 |
| 649 | 20231215 | 094000 | 7946116585 | 4060 | 4105 | 4105 | 4035 | 40178 |
| 650 | 20231215 | 093900 | 7783166845 | 4100 | 4120 | 4120 | 4100 | 4265 |
| 651 | 20231215 | 093800 | 7765635225 | 4120 | 4140 | 4140 | 4115 | 9766 |
| 652 | 20231215 | 093700 | 7725398670 | 4140 | 4125 | 4160 | 4125 | 737 |
| 653 | 20231215 | 093600 | 7722338340 | 4130 | 4155 | 4160 | 4125 | 3822 |
| 654 | 20231215 | 093500 | 7706499960 | 4160 | 4160 | 4160 | 4125 | 3416 |
| 655 | 20231215 | 093400 | 7692330200 | 4125 | 4105 | 4165 | 4090 | 8344 |
| 656 | 20231215 | 093300 | 7658059860 | 4105 | 4110 | 4125 | 4100 | 15457 |
| 657 | 20231215 | 093200 | 7594595910 | 4110 | 4180 | 4180 | 4110 | 17873 |
| 658 | 20231215 | 093100 | 7520608345 | 4180 | 4215 | 4215 | 4180 | 3612 |
| 659 | 20231215 | 093000 | 7505453840 | 4190 | 4190 | 4220 | 4170 | 11752 |
| 660 | 20231215 | 092900 | 7456120760 | 4195 | 4225 | 4240 | 4190 | 37088 |
| 661 | 20231215 | 092800 | 7299786510 | 4225 | 4215 | 4230 | 4175 | 15767 |
| 662 | 20231215 | 092700 | 7233510165 | 4225 | 4160 | 4240 | 4145 | 26351 |
| 663 | 20231215 | 092600 | 7122817340 | 4145 | 4130 | 4160 | 4130 | 6411 |
| 664 | 20231215 | 092500 | 7096199545 | 4140 | 4155 | 4170 | 4105 | 15014 |
| 665 | 20231215 | 092400 | 7034293005 | 4175 | 4155 | 4175 | 4105 | 21502 |
| 666 | 20231215 | 092300 | 6945360205 | 4155 | 4230 | 4240 | 4155 | 29012 |
| 667 | 20231215 | 092200 | 6823468620 | 4220 | 4120 | 4230 | 4115 | 47142 |
| 668 | 20231215 | 092100 | 6626564010 | 4130 | 4085 | 4170 | 4060 | 24185 |
| 669 | 20231215 | 092000 | 6526595280 | 4085 | 4070 | 4100 | 4050 | 13963 |
| 670 | 20231215 | 091900 | 6469606930 | 4070 | 4040 | 4075 | 4035 | 20931 |
| 671 | 20231215 | 091800 | 6384982000 | 4045 | 4045 | 4080 | 4035 | 50571 |
| 672 | 20231215 | 091700 | 6180323080 | 4045 | 4145 | 4165 | 4045 | 63095 |
| 673 | 20231215 | 091600 | 5922255760 | 4140 | 4135 | 4165 | 4130 | 14850 |
| 674 | 20231215 | 091500 | 5860821110 | 4135 | 4255 | 4255 | 4130 | 37771 |
| 675 | 20231215 | 091400 | 5702498230 | 4255 | 4180 | 4255 | 4170 | 14237 |
| 676 | 20231215 | 091300 | 5642532295 | 4175 | 4235 | 4255 | 4140 | 62621 |
| 677 | 20231215 | 091200 | 5380241805 | 4255 | 4250 | 4300 | 4235 | 26338 |
| 678 | 20231215 | 091100 | 5267826000 | 4245 | 4210 | 4285 | 4210 | 25629 |
| 679 | 20231215 | 091000 | 5159244335 | 4210 | 4345 | 4365 | 4200 | 112848 |
| 680 | 20231215 | 090900 | 4678340920 | 4360 | 4560 | 4575 | 4250 | 173104 |
| 681 | 20231215 | 090800 | 3921899395 | 4545 | 4480 | 4575 | 4465 | 129577 |
| 682 | 20231215 | 090700 | 3336979490 | 4445 | 4445 | 4445 | 4445 | 0 |
| 683 | 20231215 | 090600 | 3336979490 | 4445 | 4225 | 4445 | 4215 | 93466 |
| 684 | 20231215 | 090500 | 2933574550 | 4230 | 4045 | 4230 | 4030 | 207680 |
| 685 | 20231215 | 090400 | 2083191130 | 4035 | 4035 | 4035 | 4035 | 0 |
| 686 | 20231215 | 090300 | 2083191130 | 4035 | 4035 | 4035 | 4035 | 0 |
| 687 | 20231215 | 090200 | 2083191130 | 4035 | 4480 | 4625 | 4035 | 465494 |
| 688 | 20231215 | 090100 | 0 | 3990 | 3990 | 3990 | 3990 | 0 |
| 689 | 20231215 | 090000 | 0 | 3990 | 3990 | 3990 | 3990 | 0 |