34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 11425 |
| 3 | 20231222 | 202500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20231222 | 202400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20231222 | 202300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20231222 | 202200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20231222 | 202100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20231222 | 202000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20231222 | 201900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20231222 | 201800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20231222 | 201700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20231222 | 201600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20231222 | 201500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20231222 | 201400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20231222 | 201300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20231222 | 201200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20231222 | 201100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20231222 | 201000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20231222 | 200900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20231222 | 200800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20231222 | 200700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20231222 | 200600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20231222 | 200500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20231222 | 200400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20231222 | 200300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20231222 | 200200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20231222 | 200100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20231222 | 200000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20231222 | 195900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20231222 | 195800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20231222 | 195700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20231222 | 195600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 11425 |
| 33 | 20231222 | 195500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20231222 | 195400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20231222 | 195300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20231222 | 195200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20231222 | 195100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20231222 | 195000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20231222 | 194900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20231222 | 194800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20231222 | 194700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20231222 | 194600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20231222 | 194500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20231222 | 194400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20231222 | 194300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20231222 | 194200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20231222 | 194100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20231222 | 194000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20231222 | 193900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20231222 | 193800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20231222 | 193700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20231222 | 193600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20231222 | 193500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20231222 | 193400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20231222 | 193300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20231222 | 193200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20231222 | 193100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20231222 | 193000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20231222 | 192900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20231222 | 192800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20231222 | 192700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20231222 | 192600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 11425 |
| 63 | 20231222 | 192500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20231222 | 192400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20231222 | 192300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20231222 | 192200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20231222 | 192100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20231222 | 192000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20231222 | 191900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20231222 | 191800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20231222 | 191700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20231222 | 191600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20231222 | 191500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20231222 | 191400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20231222 | 191300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20231222 | 191200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20231222 | 191100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20231222 | 191000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20231222 | 190900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20231222 | 190800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20231222 | 190700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20231222 | 190600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20231222 | 190500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20231222 | 190400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20231222 | 190300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20231222 | 190200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20231222 | 190100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20231222 | 190000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20231222 | 185900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20231222 | 185800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20231222 | 185700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20231222 | 185600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 11425 |
| 93 | 20231222 | 185500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20231222 | 185400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20231222 | 185300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20231222 | 185200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20231222 | 185100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20231222 | 185000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20231222 | 184900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20231222 | 184800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20231222 | 184700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20231222 | 184600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20231222 | 184500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20231222 | 184400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20231222 | 184300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20231222 | 184200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20231222 | 184100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20231222 | 184000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20231222 | 183900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20231222 | 183800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20231222 | 183700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20231222 | 183600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20231222 | 183500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20231222 | 183400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20231222 | 183300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20231222 | 183200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20231222 | 183100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20231222 | 183000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20231222 | 182900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20231222 | 182800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20231222 | 182700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20231222 | 182600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 11425 |
| 123 | 20231222 | 182500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20231222 | 182400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20231222 | 182300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20231222 | 182200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20231222 | 182100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20231222 | 182000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20231222 | 181900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20231222 | 181800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20231222 | 181700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20231222 | 181600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20231222 | 181500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20231222 | 181400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20231222 | 181300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20231222 | 181200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20231222 | 181100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20231222 | 181000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20231222 | 180900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20231222 | 180800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20231222 | 180700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20231222 | 180600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20231222 | 180500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20231222 | 180400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20231222 | 180300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20231222 | 180200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20231222 | 180100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20231222 | 180000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20231222 | 175900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20231222 | 175800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20231222 | 175700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20231222 | 175600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 11425 |
| 153 | 20231222 | 175500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20231222 | 175400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20231222 | 175300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20231222 | 175200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20231222 | 175100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20231222 | 175000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20231222 | 174900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20231222 | 174800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20231222 | 174700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20231222 | 174600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20231222 | 174500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20231222 | 174400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20231222 | 174300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20231222 | 174200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20231222 | 174100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20231222 | 174000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20231222 | 173900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20231222 | 173800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20231222 | 173700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20231222 | 173600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20231222 | 173500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20231222 | 173400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20231222 | 173300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20231222 | 173200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20231222 | 173100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20231222 | 173000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20231222 | 172900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20231222 | 172800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20231222 | 172700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20231222 | 172600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 11425 |
| 183 | 20231222 | 172500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20231222 | 172400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20231222 | 172300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20231222 | 172200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20231222 | 172100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20231222 | 172000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20231222 | 171900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20231222 | 171800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20231222 | 171700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20231222 | 171600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20231222 | 171500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20231222 | 171400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20231222 | 171300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20231222 | 171200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20231222 | 171100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20231222 | 171000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20231222 | 170900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20231222 | 170800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20231222 | 170700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20231222 | 170600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20231222 | 170500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20231222 | 170400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20231222 | 170300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20231222 | 170200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20231222 | 170100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20231222 | 170000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20231222 | 165900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20231222 | 165800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20231222 | 165700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20231222 | 165600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 11425 |
| 213 | 20231222 | 165500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20231222 | 165400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20231222 | 165300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20231222 | 165200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20231222 | 165100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20231222 | 165000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20231222 | 164900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20231222 | 164800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20231222 | 164700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20231222 | 164600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20231222 | 164500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20231222 | 164400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20231222 | 164300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20231222 | 164200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20231222 | 164100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20231222 | 164000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20231222 | 163900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20231222 | 163800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20231222 | 163700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20231222 | 163600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20231222 | 163500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20231222 | 163400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20231222 | 163300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20231222 | 163200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20231222 | 163100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20231222 | 163000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20231222 | 162900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20231222 | 162800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20231222 | 162700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20231222 | 162600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 11425 |
| 243 | 20231222 | 162500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20231222 | 162400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20231222 | 162300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20231222 | 162200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20231222 | 162100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20231222 | 162000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20231222 | 161900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20231222 | 161800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20231222 | 161700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20231222 | 161600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20231222 | 161500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20231222 | 161400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20231222 | 161300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20231222 | 161200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20231222 | 161100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20231222 | 161000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20231222 | 160900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20231222 | 160800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20231222 | 160700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20231222 | 160600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20231222 | 160500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20231222 | 160400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20231222 | 160300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20231222 | 160200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20231222 | 160100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20231222 | 160000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20231222 | 155900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20231222 | 155800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20231222 | 155700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20231222 | 155600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 11425 |
| 273 | 20231222 | 155500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20231222 | 155400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20231222 | 155300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20231222 | 155200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20231222 | 155100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20231222 | 155000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20231222 | 154900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20231222 | 154800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20231222 | 154700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20231222 | 154600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20231222 | 154500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20231222 | 154400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20231222 | 154300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20231222 | 154200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20231222 | 154100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20231222 | 154000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20231222 | 153900 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20231222 | 153800 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20231222 | 153700 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20231222 | 153600 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20231222 | 153500 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20231222 | 153400 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20231222 | 153300 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20231222 | 153200 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20231222 | 153100 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20231222 | 153000 | 2143316265 | 4310 | 4310 | 4310 | 4310 | 11425 |
| 299 | 20231222 | 152900 | 2094074515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20231222 | 152800 | 2094074515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20231222 | 152700 | 2094074515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20231222 | 152600 | 2094074515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 303 | 20231222 | 152500 | 2094074515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20231222 | 152400 | 2094074515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20231222 | 152300 | 2094074515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 306 | 20231222 | 152200 | 2094074515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20231222 | 152100 | 2094074515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 308 | 20231222 | 152000 | 2094074515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 309 | 20231222 | 151900 | 2094074515 | 4255 | 4295 | 4305 | 4255 | 5996 |
| 310 | 20231222 | 151800 | 2068414270 | 4295 | 4280 | 4295 | 4280 | 1798 |
| 311 | 20231222 | 151700 | 2060700770 | 4280 | 4285 | 4290 | 4280 | 2610 |
| 312 | 20231222 | 151600 | 2049520825 | 4290 | 4285 | 4290 | 4285 | 830 |
| 313 | 20231222 | 151500 | 2045963215 | 4290 | 4290 | 4295 | 4290 | 455 |
| 314 | 20231222 | 151400 | 2044010875 | 4290 | 4280 | 4295 | 4280 | 983 |
| 315 | 20231222 | 151300 | 2039796395 | 4280 | 4285 | 4285 | 4280 | 1400 |
| 316 | 20231222 | 151200 | 2033803240 | 4285 | 4295 | 4295 | 4285 | 569 |
| 317 | 20231222 | 151100 | 2031361305 | 4280 | 4280 | 4280 | 4280 | 423 |
| 318 | 20231222 | 151000 | 2029550865 | 4280 | 4280 | 4280 | 4280 | 70 |
| 319 | 20231222 | 150900 | 2029251265 | 4280 | 4310 | 4310 | 4280 | 50 |
| 320 | 20231222 | 150800 | 2029037145 | 4285 | 4300 | 4300 | 4280 | 1391 |
| 321 | 20231222 | 150700 | 2023076505 | 4290 | 4290 | 4315 | 4290 | 403 |
| 322 | 20231222 | 150600 | 2021347610 | 4290 | 4320 | 4320 | 4290 | 501 |
| 323 | 20231222 | 150500 | 2019198290 | 4290 | 4295 | 4295 | 4290 | 1900 |
| 324 | 20231222 | 150400 | 2011044860 | 4320 | 4300 | 4320 | 4295 | 3531 |
| 325 | 20231222 | 150300 | 1995875245 | 4325 | 4320 | 4325 | 4320 | 172 |
| 326 | 20231222 | 150200 | 1995131450 | 4325 | 4310 | 4325 | 4310 | 1031 |
| 327 | 20231222 | 150100 | 1990678500 | 4295 | 4310 | 4320 | 4295 | 168 |
| 328 | 20231222 | 150000 | 1989954360 | 4310 | 4320 | 4320 | 4310 | 668 |
| 329 | 20231222 | 145900 | 1987070970 | 4315 | 4310 | 4330 | 4310 | 988 |
| 330 | 20231222 | 145800 | 1982800015 | 4310 | 4310 | 4310 | 4310 | 353 |
| 331 | 20231222 | 145700 | 1981278585 | 4310 | 4280 | 4310 | 4280 | 362 |
| 332 | 20231222 | 145600 | 1979728815 | 4280 | 4300 | 4300 | 4280 | 5854 |
| 333 | 20231222 | 145500 | 1954630415 | 4300 | 4315 | 4315 | 4300 | 8841 |
| 334 | 20231222 | 145400 | 1916577765 | 4315 | 4315 | 4315 | 4315 | 2322 |
| 335 | 20231222 | 145300 | 1906558335 | 4310 | 4320 | 4320 | 4310 | 1112 |
| 336 | 20231222 | 145200 | 1901761345 | 4320 | 4335 | 4335 | 4320 | 87 |
| 337 | 20231222 | 145100 | 1901384245 | 4335 | 4335 | 4335 | 4335 | 502 |
| 338 | 20231222 | 145000 | 1899208075 | 4340 | 4340 | 4340 | 4340 | 7 |
| 339 | 20231222 | 144900 | 1899177695 | 4335 | 4335 | 4335 | 4335 | 4 |
| 340 | 20231222 | 144800 | 1899160355 | 4310 | 4330 | 4330 | 4310 | 1590 |
| 341 | 20231222 | 144700 | 1892303450 | 4350 | 4345 | 4350 | 4345 | 863 |
| 342 | 20231222 | 144600 | 1888553215 | 4335 | 4330 | 4335 | 4330 | 251 |
| 343 | 20231222 | 144500 | 1887465400 | 4325 | 4325 | 4325 | 4325 | 49 |
| 344 | 20231222 | 144400 | 1887253475 | 4305 | 4330 | 4330 | 4305 | 1317 |
| 345 | 20231222 | 144300 | 1881574925 | 4330 | 4330 | 4330 | 4330 | 417 |
| 346 | 20231222 | 144200 | 1879769315 | 4330 | 4330 | 4330 | 4330 | 0 |
| 347 | 20231222 | 144100 | 1879769315 | 4330 | 4330 | 4330 | 4330 | 0 |
| 348 | 20231222 | 144000 | 1879769315 | 4330 | 4310 | 4330 | 4310 | 1759 |
| 349 | 20231222 | 143900 | 1872153845 | 4310 | 4315 | 4315 | 4310 | 102 |
| 350 | 20231222 | 143800 | 1871714030 | 4325 | 4330 | 4330 | 4325 | 581 |
| 351 | 20231222 | 143700 | 1869199950 | 4335 | 4335 | 4335 | 4335 | 51 |
| 352 | 20231222 | 143600 | 1868978865 | 4345 | 4345 | 4345 | 4345 | 50 |
| 353 | 20231222 | 143500 | 1868761615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 354 | 20231222 | 143400 | 1868761615 | 4345 | 4345 | 4345 | 4345 | 1 |
| 355 | 20231222 | 143300 | 1868757270 | 4355 | 4355 | 4355 | 4355 | 2 |
| 356 | 20231222 | 143200 | 1868748560 | 4355 | 4355 | 4355 | 4355 | 24 |
| 357 | 20231222 | 143100 | 1868644040 | 4350 | 4335 | 4350 | 4335 | 735 |
| 358 | 20231222 | 143000 | 1865449665 | 4335 | 4325 | 4335 | 4325 | 669 |
| 359 | 20231222 | 142900 | 1862552975 | 4315 | 4325 | 4325 | 4315 | 109 |
| 360 | 20231222 | 142800 | 1862082550 | 4315 | 4315 | 4315 | 4315 | 0 |
| 361 | 20231222 | 142700 | 1862082550 | 4315 | 4315 | 4315 | 4315 | 0 |
| 362 | 20231222 | 142600 | 1862082550 | 4315 | 4315 | 4315 | 4315 | 1 |
| 363 | 20231222 | 142500 | 1862078235 | 4310 | 4315 | 4315 | 4310 | 30 |
| 364 | 20231222 | 142400 | 1861948865 | 4315 | 4320 | 4320 | 4315 | 184 |
| 365 | 20231222 | 142300 | 1861154665 | 4325 | 4335 | 4335 | 4325 | 2140 |
| 366 | 20231222 | 142200 | 1851891445 | 4355 | 4335 | 4355 | 4330 | 367 |
| 367 | 20231222 | 142100 | 1850301790 | 4335 | 4335 | 4335 | 4335 | 201 |
| 368 | 20231222 | 142000 | 1849430455 | 4335 | 4350 | 4350 | 4335 | 1509 |
| 369 | 20231222 | 141900 | 1842880165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 370 | 20231222 | 141800 | 1842880165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 371 | 20231222 | 141700 | 1842880165 | 4350 | 4350 | 4350 | 4350 | 295 |
| 372 | 20231222 | 141600 | 1841596915 | 4350 | 4350 | 4350 | 4345 | 69 |
| 373 | 20231222 | 141500 | 1841296925 | 4345 | 4345 | 4345 | 4345 | 300 |
| 374 | 20231222 | 141400 | 1839993425 | 4370 | 4370 | 4370 | 4370 | 252 |
| 375 | 20231222 | 141300 | 1838892185 | 4365 | 4365 | 4365 | 4365 | 300 |
| 376 | 20231222 | 141200 | 1837582685 | 4340 | 4340 | 4340 | 4340 | 115 |
| 377 | 20231222 | 141100 | 1837083585 | 4340 | 4340 | 4340 | 4340 | 330 |
| 378 | 20231222 | 141000 | 1835651385 | 4345 | 4345 | 4345 | 4345 | 200 |
| 379 | 20231222 | 140900 | 1834782385 | 4340 | 4340 | 4340 | 4340 | 0 |
| 380 | 20231222 | 140800 | 1834782385 | 4340 | 4340 | 4340 | 4340 | 0 |
| 381 | 20231222 | 140700 | 1834782385 | 4340 | 4360 | 4360 | 4340 | 4054 |
| 382 | 20231222 | 140600 | 1817133015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 383 | 20231222 | 140500 | 1817133015 | 4360 | 4360 | 4360 | 4360 | 73 |
| 384 | 20231222 | 140400 | 1816814735 | 4360 | 4360 | 4360 | 4360 | 12 |
| 385 | 20231222 | 140300 | 1816762415 | 4360 | 4365 | 4365 | 4360 | 18 |
| 386 | 20231222 | 140200 | 1816683875 | 4370 | 4370 | 4370 | 4370 | 50 |
| 387 | 20231222 | 140100 | 1816465375 | 4370 | 4370 | 4370 | 4370 | 0 |
| 388 | 20231222 | 140000 | 1816465375 | 4370 | 4365 | 4370 | 4345 | 1002 |
| 389 | 20231222 | 135900 | 1812098670 | 4365 | 4365 | 4365 | 4365 | 1118 |
| 390 | 20231222 | 135800 | 1807218600 | 4365 | 4365 | 4370 | 4365 | 49 |
| 391 | 20231222 | 135700 | 1807004705 | 4365 | 4370 | 4370 | 4365 | 164 |
| 392 | 20231222 | 135600 | 1806288030 | 4370 | 4370 | 4370 | 4365 | 343 |
| 393 | 20231222 | 135500 | 1804790125 | 4365 | 4365 | 4365 | 4365 | 23 |
| 394 | 20231222 | 135400 | 1804689730 | 4360 | 4370 | 4370 | 4360 | 1030 |
| 395 | 20231222 | 135300 | 1800198605 | 4375 | 4365 | 4375 | 4360 | 420 |
| 396 | 20231222 | 135200 | 1798364345 | 4365 | 4365 | 4370 | 4365 | 17 |
| 397 | 20231222 | 135100 | 1798290130 | 4355 | 4350 | 4370 | 4350 | 31 |
| 398 | 20231222 | 135000 | 1798155140 | 4370 | 4345 | 4370 | 4345 | 364 |
| 399 | 20231222 | 134900 | 1796565610 | 4340 | 4340 | 4340 | 4340 | 46 |
| 400 | 20231222 | 134800 | 1796365970 | 4340 | 4340 | 4340 | 4340 | 2 |
| 401 | 20231222 | 134700 | 1796357290 | 4340 | 4335 | 4340 | 4335 | 2 |
| 402 | 20231222 | 134600 | 1796348615 | 4335 | 4335 | 4365 | 4330 | 1039 |
| 403 | 20231222 | 134500 | 1791829785 | 4335 | 4335 | 4335 | 4335 | 4 |
| 404 | 20231222 | 134400 | 1791812445 | 4335 | 4335 | 4335 | 4335 | 4 |
| 405 | 20231222 | 134300 | 1791795105 | 4335 | 4330 | 4335 | 4330 | 45 |
| 406 | 20231222 | 134200 | 1791600245 | 4330 | 4330 | 4330 | 4330 | 502 |
| 407 | 20231222 | 134100 | 1789426585 | 4330 | 4330 | 4330 | 4330 | 3 |
| 408 | 20231222 | 134000 | 1789413595 | 4330 | 4335 | 4335 | 4330 | 1078 |
| 409 | 20231222 | 133900 | 1784741690 | 4335 | 4335 | 4335 | 4335 | 15 |
| 410 | 20231222 | 133800 | 1784676665 | 4335 | 4340 | 4340 | 4335 | 249 |
| 411 | 20231222 | 133700 | 1783596215 | 4335 | 4335 | 4335 | 4335 | 49 |
| 412 | 20231222 | 133600 | 1783383800 | 4330 | 4330 | 4330 | 4330 | 0 |
| 413 | 20231222 | 133500 | 1783383800 | 4330 | 4340 | 4340 | 4330 | 1466 |
| 414 | 20231222 | 133400 | 1777031650 | 4340 | 4350 | 4350 | 4340 | 567 |
| 415 | 20231222 | 133300 | 1774570060 | 4350 | 4360 | 4360 | 4350 | 124 |
| 416 | 20231222 | 133200 | 1774030650 | 4360 | 4360 | 4360 | 4350 | 137 |
| 417 | 20231222 | 133100 | 1773433960 | 4360 | 4360 | 4360 | 4355 | 968 |
| 418 | 20231222 | 133000 | 1769213495 | 4360 | 4370 | 4370 | 4360 | 27 |
| 419 | 20231222 | 132900 | 1769095700 | 4365 | 4385 | 4385 | 4365 | 342 |
| 420 | 20231222 | 132800 | 1767602580 | 4385 | 4385 | 4385 | 4385 | 169 |
| 421 | 20231222 | 132700 | 1766861515 | 4385 | 4370 | 4385 | 4370 | 3 |
| 422 | 20231222 | 132600 | 1766848390 | 4365 | 4365 | 4365 | 4365 | 159 |
| 423 | 20231222 | 132500 | 1766154355 | 4385 | 4380 | 4390 | 4365 | 198 |
| 424 | 20231222 | 132400 | 1765287550 | 4380 | 4375 | 4380 | 4375 | 354 |
| 425 | 20231222 | 132300 | 1763737035 | 4370 | 4370 | 4375 | 4370 | 21 |
| 426 | 20231222 | 132200 | 1763645215 | 4370 | 4375 | 4375 | 4370 | 706 |
| 427 | 20231222 | 132100 | 1760559990 | 4370 | 4375 | 4395 | 4370 | 1463 |
| 428 | 20231222 | 132000 | 1754165375 | 4375 | 4375 | 4375 | 4375 | 7 |
| 429 | 20231222 | 131900 | 1754134750 | 4370 | 4380 | 4380 | 4370 | 407 |
| 430 | 20231222 | 131800 | 1752354770 | 4380 | 4370 | 4385 | 4370 | 993 |
| 431 | 20231222 | 131700 | 1748005285 | 4370 | 4365 | 4370 | 4365 | 2 |
| 432 | 20231222 | 131600 | 1747996550 | 4365 | 4370 | 4370 | 4360 | 389 |
| 433 | 20231222 | 131500 | 1746297380 | 4375 | 4395 | 4400 | 4375 | 1434 |
| 434 | 20231222 | 131400 | 1740007865 | 4395 | 4395 | 4395 | 4390 | 876 |
| 435 | 20231222 | 131300 | 1736158395 | 4395 | 4385 | 4395 | 4385 | 1384 |
| 436 | 20231222 | 131200 | 1730078245 | 4395 | 4380 | 4395 | 4375 | 2735 |
| 437 | 20231222 | 131100 | 1718087155 | 4380 | 4365 | 4380 | 4360 | 2403 |
| 438 | 20231222 | 131000 | 1707594855 | 4355 | 4350 | 4360 | 4345 | 1661 |
| 439 | 20231222 | 130900 | 1700361430 | 4350 | 4350 | 4350 | 4350 | 53 |
| 440 | 20231222 | 130800 | 1700130880 | 4340 | 4340 | 4340 | 4340 | 110 |
| 441 | 20231222 | 130700 | 1699653480 | 4350 | 4345 | 4350 | 4345 | 2020 |
| 442 | 20231222 | 130600 | 1690871565 | 4345 | 4345 | 4345 | 4345 | 0 |
| 443 | 20231222 | 130500 | 1690871565 | 4345 | 4345 | 4345 | 4345 | 2 |
| 444 | 20231222 | 130400 | 1690862875 | 4345 | 4340 | 4345 | 4340 | 54 |
| 445 | 20231222 | 130300 | 1690628510 | 4340 | 4340 | 4340 | 4340 | 358 |
| 446 | 20231222 | 130200 | 1689074790 | 4340 | 4340 | 4340 | 4340 | 599 |
| 447 | 20231222 | 130100 | 1686475130 | 4340 | 4330 | 4340 | 4330 | 75 |
| 448 | 20231222 | 130000 | 1686150340 | 4340 | 4335 | 4340 | 4335 | 34 |
| 449 | 20231222 | 125900 | 1686002785 | 4330 | 4335 | 4340 | 4330 | 167 |
| 450 | 20231222 | 125800 | 1685279660 | 4325 | 4340 | 4340 | 4325 | 873 |
| 451 | 20231222 | 125700 | 1681493615 | 4340 | 4340 | 4340 | 4340 | 102 |
| 452 | 20231222 | 125600 | 1681050935 | 4340 | 4340 | 4350 | 4340 | 1600 |
| 453 | 20231222 | 125500 | 1674095075 | 4340 | 4320 | 4340 | 4320 | 110 |
| 454 | 20231222 | 125400 | 1673618695 | 4320 | 4330 | 4330 | 4320 | 128 |
| 455 | 20231222 | 125300 | 1673064735 | 4320 | 4325 | 4325 | 4320 | 334 |
| 456 | 20231222 | 125200 | 1671621615 | 4325 | 4330 | 4330 | 4325 | 141 |
| 457 | 20231222 | 125100 | 1671011615 | 4330 | 4330 | 4330 | 4330 | 2 |
| 458 | 20231222 | 125000 | 1671002955 | 4330 | 4330 | 4330 | 4330 | 1 |
| 459 | 20231222 | 124900 | 1670998625 | 4320 | 4325 | 4325 | 4320 | 1532 |
| 460 | 20231222 | 124800 | 1664380245 | 4325 | 4325 | 4325 | 4325 | 492 |
| 461 | 20231222 | 124700 | 1662252345 | 4330 | 4330 | 4330 | 4330 | 0 |
| 462 | 20231222 | 124600 | 1662252345 | 4330 | 4330 | 4330 | 4320 | 390 |
| 463 | 20231222 | 124500 | 1660565145 | 4330 | 4330 | 4330 | 4330 | 71 |
| 464 | 20231222 | 124400 | 1660257715 | 4335 | 4335 | 4335 | 4335 | 0 |
| 465 | 20231222 | 124300 | 1660257715 | 4335 | 4335 | 4335 | 4335 | 285 |
| 466 | 20231222 | 124200 | 1659022240 | 4335 | 4340 | 4340 | 4335 | 396 |
| 467 | 20231222 | 124100 | 1657304030 | 4340 | 4315 | 4340 | 4315 | 1934 |
| 468 | 20231222 | 124000 | 1648925360 | 4310 | 4320 | 4325 | 4310 | 350 |
| 469 | 20231222 | 123900 | 1647412800 | 4310 | 4300 | 4315 | 4295 | 5302 |
| 470 | 20231222 | 123800 | 1624585225 | 4300 | 4290 | 4300 | 4290 | 2691 |
| 471 | 20231222 | 123700 | 1613023365 | 4290 | 4295 | 4295 | 4290 | 1054 |
| 472 | 20231222 | 123600 | 1608501700 | 4295 | 4295 | 4295 | 4295 | 161 |
| 473 | 20231222 | 123500 | 1607810205 | 4295 | 4295 | 4295 | 4295 | 0 |
| 474 | 20231222 | 123400 | 1607810205 | 4295 | 4295 | 4295 | 4295 | 0 |
| 475 | 20231222 | 123300 | 1607810205 | 4295 | 4295 | 4295 | 4285 | 85 |
| 476 | 20231222 | 123200 | 1607445960 | 4280 | 4280 | 4280 | 4280 | 4 |
| 477 | 20231222 | 123100 | 1607428840 | 4280 | 4280 | 4295 | 4280 | 154 |
| 478 | 20231222 | 123000 | 1606768965 | 4280 | 4285 | 4285 | 4280 | 620 |
| 479 | 20231222 | 122900 | 1604115360 | 4295 | 4280 | 4295 | 4280 | 249 |
| 480 | 20231222 | 122800 | 1603049625 | 4280 | 4280 | 4280 | 4280 | 146 |
| 481 | 20231222 | 122700 | 1602424745 | 4280 | 4285 | 4285 | 4280 | 195 |
| 482 | 20231222 | 122600 | 1601589180 | 4285 | 4295 | 4295 | 4285 | 189 |
| 483 | 20231222 | 122500 | 1600779115 | 4295 | 4275 | 4295 | 4275 | 2 |
| 484 | 20231222 | 122400 | 1600770545 | 4275 | 4275 | 4275 | 4275 | 4 |
| 485 | 20231222 | 122300 | 1600753445 | 4275 | 4275 | 4275 | 4275 | 490 |
| 486 | 20231222 | 122200 | 1598658695 | 4275 | 4275 | 4275 | 4275 | 416 |
| 487 | 20231222 | 122100 | 1596880295 | 4275 | 4275 | 4275 | 4275 | 2543 |
| 488 | 20231222 | 122000 | 1586008970 | 4280 | 4280 | 4280 | 4280 | 621 |
| 489 | 20231222 | 121900 | 1583351090 | 4280 | 4280 | 4280 | 4275 | 273 |
| 490 | 20231222 | 121800 | 1582182815 | 4280 | 4280 | 4280 | 4280 | 174 |
| 491 | 20231222 | 121700 | 1581438095 | 4280 | 4280 | 4295 | 4280 | 381 |
| 492 | 20231222 | 121600 | 1579807400 | 4295 | 4280 | 4295 | 4275 | 43 |
| 493 | 20231222 | 121500 | 1579623355 | 4280 | 4280 | 4280 | 4280 | 265 |
| 494 | 20231222 | 121400 | 1578489155 | 4275 | 4275 | 4275 | 4270 | 222 |
| 495 | 20231222 | 121300 | 1577540110 | 4275 | 4275 | 4275 | 4270 | 865 |
| 496 | 20231222 | 121200 | 1573845810 | 4270 | 4270 | 4270 | 4270 | 4 |
| 497 | 20231222 | 121100 | 1573828730 | 4270 | 4270 | 4270 | 4270 | 34 |
| 498 | 20231222 | 121000 | 1573683550 | 4270 | 4270 | 4290 | 4270 | 337 |
| 499 | 20231222 | 120900 | 1572242200 | 4270 | 4270 | 4270 | 4270 | 1715 |
| 500 | 20231222 | 120800 | 1564919150 | 4270 | 4280 | 4280 | 4270 | 2908 |
| 501 | 20231222 | 120700 | 1552480835 | 4280 | 4280 | 4280 | 4280 | 4 |
| 502 | 20231222 | 120600 | 1552463715 | 4290 | 4280 | 4290 | 4280 | 226 |
| 503 | 20231222 | 120500 | 1551494195 | 4280 | 4280 | 4280 | 4280 | 31 |
| 504 | 20231222 | 120400 | 1551361515 | 4280 | 4280 | 4290 | 4280 | 249 |
| 505 | 20231222 | 120300 | 1550295775 | 4280 | 4280 | 4280 | 4280 | 4 |
| 506 | 20231222 | 120200 | 1550278655 | 4280 | 4285 | 4285 | 4280 | 192 |
| 507 | 20231222 | 120100 | 1549455940 | 4285 | 4285 | 4285 | 4280 | 720 |
| 508 | 20231222 | 120000 | 1546372340 | 4280 | 4280 | 4295 | 4280 | 510 |
| 509 | 20231222 | 115900 | 1544187025 | 4290 | 4280 | 4290 | 4280 | 9 |
| 510 | 20231222 | 115800 | 1544148485 | 4280 | 4280 | 4280 | 4280 | 18 |
| 511 | 20231222 | 115700 | 1544071445 | 4280 | 4280 | 4295 | 4280 | 328 |
| 512 | 20231222 | 115600 | 1542665745 | 4280 | 4280 | 4280 | 4280 | 3 |
| 513 | 20231222 | 115500 | 1542652905 | 4285 | 4280 | 4285 | 4280 | 5 |
| 514 | 20231222 | 115400 | 1542631500 | 4280 | 4285 | 4285 | 4280 | 1274 |
| 515 | 20231222 | 115300 | 1537172430 | 4300 | 4290 | 4300 | 4285 | 214 |
| 516 | 20231222 | 115200 | 1536254385 | 4285 | 4290 | 4290 | 4285 | 97 |
| 517 | 20231222 | 115100 | 1535838270 | 4290 | 4290 | 4290 | 4290 | 7 |
| 518 | 20231222 | 115000 | 1535808240 | 4290 | 4290 | 4290 | 4290 | 509 |
| 519 | 20231222 | 114900 | 1533624630 | 4290 | 4290 | 4290 | 4290 | 11 |
| 520 | 20231222 | 114800 | 1533577440 | 4290 | 4295 | 4295 | 4290 | 10 |
| 521 | 20231222 | 114700 | 1533534500 | 4295 | 4290 | 4295 | 4290 | 10 |
| 522 | 20231222 | 114600 | 1533491580 | 4290 | 4290 | 4290 | 4290 | 7 |
| 523 | 20231222 | 114500 | 1533461550 | 4290 | 4305 | 4305 | 4290 | 91 |
| 524 | 20231222 | 114400 | 1533071010 | 4290 | 4290 | 4290 | 4285 | 20 |
| 525 | 20231222 | 114300 | 1532985255 | 4290 | 4285 | 4290 | 4285 | 76 |
| 526 | 20231222 | 114200 | 1532659590 | 4285 | 4285 | 4290 | 4285 | 32 |
| 527 | 20231222 | 114100 | 1532522450 | 4285 | 4285 | 4290 | 4285 | 15 |
| 528 | 20231222 | 114000 | 1532458170 | 4285 | 4285 | 4285 | 4285 | 117 |
| 529 | 20231222 | 113900 | 1531956825 | 4285 | 4285 | 4310 | 4285 | 73 |
| 530 | 20231222 | 113800 | 1531642870 | 4285 | 4285 | 4290 | 4285 | 13 |
| 531 | 20231222 | 113700 | 1531587140 | 4285 | 4285 | 4285 | 4285 | 261 |
| 532 | 20231222 | 113600 | 1530468755 | 4285 | 4285 | 4285 | 4280 | 374 |
| 533 | 20231222 | 113500 | 1528866190 | 4285 | 4280 | 4290 | 4280 | 762 |
| 534 | 20231222 | 113400 | 1525604770 | 4280 | 4290 | 4290 | 4280 | 2322 |
| 535 | 20231222 | 113300 | 1515654890 | 4290 | 4290 | 4300 | 4290 | 528 |
| 536 | 20231222 | 113200 | 1513384770 | 4290 | 4295 | 4315 | 4290 | 491 |
| 537 | 20231222 | 113100 | 1511273525 | 4295 | 4290 | 4295 | 4290 | 85 |
| 538 | 20231222 | 113000 | 1510908810 | 4290 | 4295 | 4295 | 4290 | 680 |
| 539 | 20231222 | 112900 | 1507988685 | 4295 | 4295 | 4300 | 4290 | 304 |
| 540 | 20231222 | 112800 | 1506682710 | 4295 | 4290 | 4295 | 4290 | 228 |
| 541 | 20231222 | 112700 | 1505703665 | 4290 | 4290 | 4295 | 4290 | 2562 |
| 542 | 20231222 | 112600 | 1494711100 | 4300 | 4290 | 4300 | 4290 | 1893 |
| 543 | 20231222 | 112500 | 1486571260 | 4300 | 4280 | 4300 | 4280 | 479 |
| 544 | 20231222 | 112400 | 1484512090 | 4280 | 4285 | 4300 | 4280 | 1457 |
| 545 | 20231222 | 112300 | 1478271480 | 4290 | 4305 | 4305 | 4280 | 1485 |
| 546 | 20231222 | 112200 | 1471891370 | 4305 | 4305 | 4305 | 4305 | 402 |
| 547 | 20231222 | 112100 | 1470160760 | 4310 | 4315 | 4315 | 4310 | 682 |
| 548 | 20231222 | 112000 | 1467218030 | 4315 | 4315 | 4315 | 4315 | 155 |
| 549 | 20231222 | 111900 | 1466549205 | 4320 | 4300 | 4320 | 4300 | 1052 |
| 550 | 20231222 | 111800 | 1462025545 | 4300 | 4295 | 4300 | 4295 | 37 |
| 551 | 20231222 | 111700 | 1461866600 | 4295 | 4295 | 4295 | 4295 | 77 |
| 552 | 20231222 | 111600 | 1461535885 | 4295 | 4295 | 4295 | 4295 | 101 |
| 553 | 20231222 | 111500 | 1461102090 | 4295 | 4275 | 4295 | 4275 | 18 |
| 554 | 20231222 | 111400 | 1461025100 | 4275 | 4275 | 4275 | 4275 | 516 |
| 555 | 20231222 | 111300 | 1458819200 | 4295 | 4275 | 4295 | 4275 | 35 |
| 556 | 20231222 | 111200 | 1458669535 | 4275 | 4285 | 4285 | 4270 | 32 |
| 557 | 20231222 | 111100 | 1458532695 | 4270 | 4280 | 4280 | 4270 | 1444 |
| 558 | 20231222 | 111000 | 1452358575 | 4280 | 4300 | 4300 | 4280 | 1411 |
| 559 | 20231222 | 110900 | 1446304315 | 4300 | 4300 | 4300 | 4300 | 26 |
| 560 | 20231222 | 110800 | 1446192515 | 4320 | 4295 | 4320 | 4295 | 37 |
| 561 | 20231222 | 110700 | 1446033575 | 4295 | 4280 | 4295 | 4280 | 179 |
| 562 | 20231222 | 110600 | 1445265895 | 4280 | 4280 | 4290 | 4280 | 218 |
| 563 | 20231222 | 110500 | 1444332365 | 4270 | 4270 | 4270 | 4270 | 33 |
| 564 | 20231222 | 110400 | 1444191455 | 4270 | 4265 | 4270 | 4265 | 35 |
| 565 | 20231222 | 110300 | 1444042100 | 4265 | 4260 | 4280 | 4260 | 233 |
| 566 | 20231222 | 110200 | 1443048405 | 4260 | 4260 | 4265 | 4260 | 33 |
| 567 | 20231222 | 110100 | 1442907815 | 4260 | 4255 | 4260 | 4255 | 642 |
| 568 | 20231222 | 110000 | 1440174450 | 4255 | 4270 | 4270 | 4240 | 5480 |
| 569 | 20231222 | 105900 | 1416833730 | 4270 | 4285 | 4285 | 4270 | 1365 |
| 570 | 20231222 | 105800 | 1410992470 | 4285 | 4285 | 4285 | 4285 | 187 |
| 571 | 20231222 | 105700 | 1410191175 | 4285 | 4300 | 4300 | 4285 | 3870 |
| 572 | 20231222 | 105600 | 1393577625 | 4300 | 4305 | 4305 | 4300 | 608 |
| 573 | 20231222 | 105500 | 1390961710 | 4310 | 4310 | 4310 | 4300 | 2013 |
| 574 | 20231222 | 105400 | 1382292960 | 4310 | 4320 | 4320 | 4310 | 1230 |
| 575 | 20231222 | 105300 | 1376982295 | 4325 | 4330 | 4330 | 4325 | 151 |
| 576 | 20231222 | 105200 | 1376328485 | 4330 | 4340 | 4340 | 4330 | 177 |
| 577 | 20231222 | 105100 | 1375561505 | 4320 | 4315 | 4320 | 4315 | 12 |
| 578 | 20231222 | 105000 | 1375509695 | 4315 | 4325 | 4325 | 4315 | 3328 |
| 579 | 20231222 | 104900 | 1361142140 | 4325 | 4325 | 4325 | 4325 | 751 |
| 580 | 20231222 | 104800 | 1357894065 | 4325 | 4325 | 4325 | 4325 | 60 |
| 581 | 20231222 | 104700 | 1357634565 | 4325 | 4325 | 4325 | 4325 | 49 |
| 582 | 20231222 | 104600 | 1357422640 | 4325 | 4340 | 4340 | 4325 | 147 |
| 583 | 20231222 | 104500 | 1356785485 | 4340 | 4345 | 4345 | 4325 | 456 |
| 584 | 20231222 | 104400 | 1354811270 | 4345 | 4345 | 4345 | 4345 | 365 |
| 585 | 20231222 | 104300 | 1353225345 | 4350 | 4350 | 4350 | 4350 | 520 |
| 586 | 20231222 | 104200 | 1350963345 | 4350 | 4350 | 4350 | 4320 | 468 |
| 587 | 20231222 | 104100 | 1348939185 | 4350 | 4320 | 4350 | 4320 | 207 |
| 588 | 20231222 | 104000 | 1348040325 | 4340 | 4320 | 4340 | 4320 | 85 |
| 589 | 20231222 | 103900 | 1347671615 | 4320 | 4320 | 4320 | 4320 | 101 |
| 590 | 20231222 | 103800 | 1347235295 | 4315 | 4325 | 4325 | 4315 | 294 |
| 591 | 20231222 | 103700 | 1345966645 | 4315 | 4310 | 4315 | 4310 | 970 |
| 592 | 20231222 | 103600 | 1341784180 | 4315 | 4320 | 4320 | 4315 | 2578 |
| 593 | 20231222 | 103500 | 1330652475 | 4330 | 4335 | 4340 | 4330 | 1079 |
| 594 | 20231222 | 103400 | 1325978115 | 4335 | 4340 | 4340 | 4335 | 1519 |
| 595 | 20231222 | 103300 | 1319392500 | 4340 | 4350 | 4350 | 4340 | 379 |
| 596 | 20231222 | 103200 | 1317747265 | 4350 | 4355 | 4355 | 4350 | 4432 |
| 597 | 20231222 | 103100 | 1298460095 | 4355 | 4345 | 4360 | 4335 | 4048 |
| 598 | 20231222 | 103000 | 1280855810 | 4345 | 4335 | 4345 | 4320 | 2336 |
| 599 | 20231222 | 102900 | 1270733730 | 4350 | 4320 | 4350 | 4320 | 2198 |
| 600 | 20231222 | 102800 | 1261202390 | 4330 | 4305 | 4330 | 4305 | 1255 |
| 601 | 20231222 | 102700 | 1255783140 | 4305 | 4305 | 4305 | 4305 | 709 |
| 602 | 20231222 | 102600 | 1252730895 | 4305 | 4300 | 4305 | 4300 | 1056 |
| 603 | 20231222 | 102500 | 1248188190 | 4300 | 4300 | 4300 | 4300 | 1038 |
| 604 | 20231222 | 102400 | 1243724790 | 4300 | 4295 | 4300 | 4295 | 767 |
| 605 | 20231222 | 102300 | 1240426795 | 4295 | 4280 | 4300 | 4280 | 1638 |
| 606 | 20231222 | 102200 | 1233402915 | 4280 | 4280 | 4290 | 4280 | 262 |
| 607 | 20231222 | 102100 | 1232279015 | 4280 | 4285 | 4290 | 4280 | 1263 |
| 608 | 20231222 | 102000 | 1226867035 | 4285 | 4300 | 4300 | 4285 | 931 |
| 609 | 20231222 | 101900 | 1222872120 | 4300 | 4285 | 4300 | 4285 | 1024 |
| 610 | 20231222 | 101800 | 1218476115 | 4280 | 4280 | 4280 | 4275 | 1073 |
| 611 | 20231222 | 101700 | 1213884170 | 4275 | 4270 | 4275 | 4270 | 121 |
| 612 | 20231222 | 101600 | 1213367075 | 4280 | 4275 | 4280 | 4275 | 627 |
| 613 | 20231222 | 101500 | 1210686340 | 4275 | 4250 | 4275 | 4250 | 2206 |
| 614 | 20231222 | 101400 | 1201285730 | 4240 | 4240 | 4240 | 4235 | 423 |
| 615 | 20231222 | 101300 | 1199494045 | 4240 | 4230 | 4240 | 4215 | 5263 |
| 616 | 20231222 | 101200 | 1177249040 | 4230 | 4230 | 4240 | 4230 | 30 |
| 617 | 20231222 | 101100 | 1177122040 | 4230 | 4230 | 4230 | 4230 | 30 |
| 618 | 20231222 | 101000 | 1176995140 | 4230 | 4240 | 4240 | 4230 | 340 |
| 619 | 20231222 | 100900 | 1175555540 | 4240 | 4230 | 4240 | 4230 | 1396 |
| 620 | 20231222 | 100800 | 1169642790 | 4230 | 4240 | 4240 | 4230 | 6 |
| 621 | 20231222 | 100700 | 1169617400 | 4240 | 4240 | 4240 | 4240 | 288 |
| 622 | 20231222 | 100600 | 1168396280 | 4240 | 4240 | 4255 | 4240 | 200 |
| 623 | 20231222 | 100500 | 1167548265 | 4240 | 4255 | 4255 | 4240 | 2419 |
| 624 | 20231222 | 100400 | 1157261500 | 4255 | 4260 | 4275 | 4255 | 2060 |
| 625 | 20231222 | 100300 | 1148467970 | 4260 | 4240 | 4260 | 4240 | 1309 |
| 626 | 20231222 | 100200 | 1142900570 | 4245 | 4245 | 4245 | 4245 | 254 |
| 627 | 20231222 | 100100 | 1141822340 | 4245 | 4225 | 4245 | 4225 | 2053 |
| 628 | 20231222 | 100000 | 1133110190 | 4220 | 4220 | 4230 | 4220 | 199 |
| 629 | 20231222 | 095900 | 1132269900 | 4220 | 4215 | 4230 | 4215 | 2364 |
| 630 | 20231222 | 095800 | 1122302765 | 4210 | 4205 | 4215 | 4205 | 996 |
| 631 | 20231222 | 095700 | 1118111940 | 4215 | 4215 | 4215 | 4205 | 468 |
| 632 | 20231222 | 095600 | 1116141995 | 4215 | 4220 | 4220 | 4205 | 36 |
| 633 | 20231222 | 095500 | 1115990115 | 4220 | 4205 | 4220 | 4205 | 719 |
| 634 | 20231222 | 095400 | 1112966290 | 4210 | 4205 | 4220 | 4205 | 1113 |
| 635 | 20231222 | 095300 | 1108277810 | 4205 | 4220 | 4225 | 4205 | 262 |
| 636 | 20231222 | 095200 | 1107171820 | 4220 | 4200 | 4220 | 4200 | 870 |
| 637 | 20231222 | 095100 | 1103507900 | 4200 | 4200 | 4200 | 4200 | 450 |
| 638 | 20231222 | 095000 | 1101617900 | 4190 | 4190 | 4205 | 4190 | 511 |
| 639 | 20231222 | 094900 | 1099476795 | 4190 | 4190 | 4205 | 4190 | 1571 |
| 640 | 20231222 | 094800 | 1092893100 | 4190 | 4185 | 4205 | 4185 | 696 |
| 641 | 20231222 | 094700 | 1089973740 | 4185 | 4200 | 4200 | 4185 | 266 |
| 642 | 20231222 | 094600 | 1088860015 | 4185 | 4205 | 4205 | 4185 | 6388 |
| 643 | 20231222 | 094500 | 1062100010 | 4190 | 4195 | 4210 | 4190 | 5284 |
| 644 | 20231222 | 094400 | 1039930615 | 4200 | 4205 | 4210 | 4200 | 2587 |
| 645 | 20231222 | 094300 | 1029058360 | 4205 | 4210 | 4210 | 4200 | 5051 |
| 646 | 20231222 | 094200 | 1007825795 | 4210 | 4210 | 4225 | 4210 | 993 |
| 647 | 20231222 | 094100 | 1003640950 | 4210 | 4210 | 4210 | 4210 | 2131 |
| 648 | 20231222 | 094000 | 994669440 | 4215 | 4210 | 4215 | 4210 | 1812 |
| 649 | 20231222 | 093900 | 987039430 | 4215 | 4210 | 4225 | 4210 | 684 |
| 650 | 20231222 | 093800 | 984158315 | 4210 | 4235 | 4235 | 4210 | 723 |
| 651 | 20231222 | 093700 | 981114315 | 4235 | 4210 | 4235 | 4210 | 646 |
| 652 | 20231222 | 093600 | 978388310 | 4210 | 4240 | 4240 | 4210 | 4144 |
| 653 | 20231222 | 093500 | 960847740 | 4240 | 4255 | 4255 | 4240 | 3706 |
| 654 | 20231222 | 093400 | 945104935 | 4255 | 4260 | 4260 | 4250 | 1694 |
| 655 | 20231222 | 093300 | 937894590 | 4260 | 4250 | 4260 | 4250 | 849 |
| 656 | 20231222 | 093200 | 934285190 | 4250 | 4245 | 4250 | 4240 | 601 |
| 657 | 20231222 | 093100 | 931735900 | 4240 | 4230 | 4240 | 4205 | 1471 |
| 658 | 20231222 | 093000 | 925516270 | 4205 | 4220 | 4220 | 4200 | 2355 |
| 659 | 20231222 | 092900 | 915618980 | 4225 | 4215 | 4235 | 4200 | 7532 |
| 660 | 20231222 | 092800 | 883937055 | 4215 | 4210 | 4220 | 4210 | 439 |
| 661 | 20231222 | 092700 | 882086900 | 4215 | 4215 | 4215 | 4205 | 4572 |
| 662 | 20231222 | 092600 | 862824970 | 4215 | 4215 | 4215 | 4210 | 952 |
| 663 | 20231222 | 092500 | 858815440 | 4215 | 4230 | 4230 | 4210 | 1161 |
| 664 | 20231222 | 092400 | 853917170 | 4230 | 4225 | 4235 | 4225 | 868 |
| 665 | 20231222 | 092300 | 850246050 | 4225 | 4230 | 4235 | 4215 | 884 |
| 666 | 20231222 | 092200 | 846511510 | 4235 | 4220 | 4235 | 4210 | 634 |
| 667 | 20231222 | 092100 | 843835690 | 4225 | 4210 | 4235 | 4200 | 1658 |
| 668 | 20231222 | 092000 | 836852530 | 4210 | 4195 | 4225 | 4195 | 4629 |
| 669 | 20231222 | 091900 | 817355160 | 4195 | 4190 | 4205 | 4190 | 3253 |
| 670 | 20231222 | 091800 | 803681145 | 4190 | 4200 | 4200 | 4190 | 6732 |
| 671 | 20231222 | 091700 | 775458980 | 4195 | 4195 | 4205 | 4190 | 4265 |
| 672 | 20231222 | 091600 | 757560305 | 4195 | 4195 | 4200 | 4190 | 2695 |
| 673 | 20231222 | 091500 | 746256615 | 4195 | 4205 | 4205 | 4190 | 7091 |
| 674 | 20231222 | 091400 | 716490465 | 4205 | 4205 | 4225 | 4190 | 6050 |
| 675 | 20231222 | 091300 | 691083785 | 4205 | 4200 | 4225 | 4195 | 4205 |
| 676 | 20231222 | 091200 | 673383225 | 4190 | 4200 | 4205 | 4190 | 7484 |
| 677 | 20231222 | 091100 | 641980460 | 4195 | 4250 | 4250 | 4195 | 17423 |
| 678 | 20231222 | 091000 | 568575155 | 4260 | 4260 | 4270 | 4240 | 7224 |
| 679 | 20231222 | 090900 | 537870985 | 4260 | 4265 | 4265 | 4245 | 6140 |
| 680 | 20231222 | 090800 | 511758625 | 4270 | 4285 | 4285 | 4265 | 4525 |
| 681 | 20231222 | 090700 | 492415710 | 4310 | 4295 | 4330 | 4275 | 4455 |
| 682 | 20231222 | 090600 | 473254805 | 4295 | 4270 | 4295 | 4265 | 6228 |
| 683 | 20231222 | 090500 | 446627970 | 4275 | 4255 | 4315 | 4240 | 7990 |
| 684 | 20231222 | 090400 | 412403865 | 4270 | 4320 | 4320 | 4240 | 18815 |
| 685 | 20231222 | 090300 | 331656790 | 4320 | 4350 | 4380 | 4300 | 15478 |
| 686 | 20231222 | 090200 | 264614635 | 4350 | 4390 | 4390 | 4350 | 8868 |
| 687 | 20231222 | 090100 | 225818130 | 4390 | 4470 | 4525 | 4390 | 27093 |
| 688 | 20231222 | 090000 | 105802900 | 4430 | 4480 | 4495 | 4415 | 23384 |