34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 202800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 21753 |
| 3 | 20240726 | 202700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240726 | 202600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240726 | 202500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240726 | 202400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240726 | 202300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240726 | 202200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240726 | 202100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240726 | 202000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240726 | 201900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240726 | 201800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240726 | 201700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240726 | 201600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240726 | 201500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240726 | 201400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240726 | 201300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240726 | 201200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240726 | 201100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240726 | 201000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240726 | 200900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240726 | 200800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240726 | 200700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240726 | 200600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240726 | 200500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240726 | 200400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240726 | 200300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240726 | 200200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240726 | 200100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240726 | 200000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240726 | 195900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240726 | 195800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 21753 |
| 33 | 20240726 | 195700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240726 | 195600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240726 | 195500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240726 | 195400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240726 | 195300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240726 | 195200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240726 | 195100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240726 | 195000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240726 | 194900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240726 | 194800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240726 | 194700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240726 | 194600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240726 | 194500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240726 | 194400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240726 | 194300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240726 | 194200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240726 | 194100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240726 | 194000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240726 | 193900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240726 | 193800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240726 | 193700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240726 | 193600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240726 | 193500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240726 | 193400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240726 | 193300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240726 | 193200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240726 | 193100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240726 | 193000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240726 | 192900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240726 | 192800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 21753 |
| 63 | 20240726 | 192700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240726 | 192600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240726 | 192500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240726 | 192400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240726 | 192300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240726 | 192200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240726 | 192100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240726 | 192000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240726 | 191900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240726 | 191800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240726 | 191700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240726 | 191600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240726 | 191500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240726 | 191400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240726 | 191300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240726 | 191200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240726 | 191100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240726 | 191000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240726 | 190900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240726 | 190800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240726 | 190700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240726 | 190600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240726 | 190500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240726 | 190400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240726 | 190300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240726 | 190200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240726 | 190100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240726 | 190000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240726 | 185900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240726 | 185800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 21753 |
| 93 | 20240726 | 185700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240726 | 185600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240726 | 185500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240726 | 185400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240726 | 185300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240726 | 185200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240726 | 185100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240726 | 185000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240726 | 184900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240726 | 184800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240726 | 184700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240726 | 184600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240726 | 184500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240726 | 184400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240726 | 184300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240726 | 184200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240726 | 184100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240726 | 184000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240726 | 183900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240726 | 183800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240726 | 183700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240726 | 183600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240726 | 183500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240726 | 183400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240726 | 183300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240726 | 183200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240726 | 183100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240726 | 183000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240726 | 182900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240726 | 182800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 21753 |
| 123 | 20240726 | 182700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240726 | 182600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240726 | 182500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240726 | 182400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240726 | 182300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240726 | 182200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240726 | 182100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240726 | 182000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240726 | 181900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240726 | 181800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240726 | 181700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240726 | 181600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240726 | 181500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240726 | 181400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240726 | 181300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240726 | 181200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240726 | 181100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240726 | 181000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240726 | 180900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240726 | 180800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240726 | 180700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240726 | 180600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240726 | 180500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240726 | 180400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240726 | 180300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240726 | 180200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240726 | 180100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240726 | 180000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240726 | 175900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240726 | 175800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 21753 |
| 153 | 20240726 | 175700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240726 | 175600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240726 | 175500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240726 | 175400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240726 | 175300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240726 | 175200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240726 | 175100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240726 | 175000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240726 | 174900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240726 | 174800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240726 | 174700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240726 | 174600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240726 | 174500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240726 | 174400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240726 | 174300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240726 | 174200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240726 | 174100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240726 | 174000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240726 | 173900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240726 | 173800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240726 | 173700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240726 | 173600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240726 | 173500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240726 | 173400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240726 | 173300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240726 | 173200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240726 | 173100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240726 | 173000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240726 | 172900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240726 | 172800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 21753 |
| 183 | 20240726 | 172700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240726 | 172600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240726 | 172500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240726 | 172400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240726 | 172300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240726 | 172200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240726 | 172100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240726 | 172000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240726 | 171900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240726 | 171800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240726 | 171700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240726 | 171600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240726 | 171500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240726 | 171400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240726 | 171300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240726 | 171200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240726 | 171100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240726 | 171000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240726 | 170900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240726 | 170800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240726 | 170700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240726 | 170600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240726 | 170500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240726 | 170400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240726 | 170300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240726 | 170200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240726 | 170100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240726 | 170000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240726 | 165900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240726 | 165800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 21753 |
| 213 | 20240726 | 165700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20240726 | 165600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20240726 | 165500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20240726 | 165400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20240726 | 165300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20240726 | 165200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20240726 | 165100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20240726 | 165000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20240726 | 164900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20240726 | 164800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20240726 | 164700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20240726 | 164600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20240726 | 164500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240726 | 164400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240726 | 164300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240726 | 164200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240726 | 164100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240726 | 164000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240726 | 163900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20240726 | 163800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20240726 | 163700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240726 | 163600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20240726 | 163500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20240726 | 163400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20240726 | 163300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20240726 | 163200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20240726 | 163100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20240726 | 163000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20240726 | 162900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20240726 | 162800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 21753 |
| 243 | 20240726 | 162700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20240726 | 162600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20240726 | 162500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20240726 | 162400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20240726 | 162300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20240726 | 162200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20240726 | 162100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20240726 | 162000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20240726 | 161900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20240726 | 161800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20240726 | 161700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20240726 | 161600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20240726 | 161500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20240726 | 161400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20240726 | 161300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20240726 | 161200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20240726 | 161100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20240726 | 161000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20240726 | 160900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20240726 | 160800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20240726 | 160700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20240726 | 160600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20240726 | 160500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20240726 | 160400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20240726 | 160300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20240726 | 160200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20240726 | 160100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20240726 | 160000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20240726 | 155900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20240726 | 155800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 21753 |
| 273 | 20240726 | 155700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20240726 | 155600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20240726 | 155500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20240726 | 155400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20240726 | 155300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20240726 | 155200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20240726 | 155100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20240726 | 155000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20240726 | 154900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20240726 | 154800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20240726 | 154700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20240726 | 154600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20240726 | 154500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20240726 | 154400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20240726 | 154300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20240726 | 154200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20240726 | 154100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20240726 | 154000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20240726 | 153900 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20240726 | 153800 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20240726 | 153700 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20240726 | 153600 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20240726 | 153500 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20240726 | 153400 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20240726 | 153300 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20240726 | 153200 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20240726 | 153100 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20240726 | 153000 | 9570520615 | 3145 | 3145 | 3145 | 3145 | 21753 |
| 301 | 20240726 | 152900 | 9502107430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20240726 | 152800 | 9502107430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 303 | 20240726 | 152700 | 9502107430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20240726 | 152600 | 9502107430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20240726 | 152500 | 9502107430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20240726 | 152400 | 9502107430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20240726 | 152300 | 9502107430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20240726 | 152200 | 9502107430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20240726 | 152100 | 9502107430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20240726 | 152000 | 9502107430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20240726 | 151900 | 9502107430 | 3145 | 3170 | 3185 | 3130 | 6001 |
| 312 | 20240726 | 151800 | 9483150735 | 3170 | 3175 | 3185 | 3170 | 3074 |
| 313 | 20240726 | 151700 | 9473397095 | 3170 | 3180 | 3190 | 3170 | 1771 |
| 314 | 20240726 | 151600 | 9467769930 | 3185 | 3135 | 3190 | 3135 | 7219 |
| 315 | 20240726 | 151500 | 9444887370 | 3135 | 3180 | 3185 | 3120 | 21543 |
| 316 | 20240726 | 151400 | 9376908750 | 3180 | 3205 | 3205 | 3180 | 9826 |
| 317 | 20240726 | 151300 | 9345540845 | 3205 | 3215 | 3220 | 3205 | 3501 |
| 318 | 20240726 | 151200 | 9334290980 | 3215 | 3220 | 3225 | 3215 | 2698 |
| 319 | 20240726 | 151100 | 9325615590 | 3220 | 3215 | 3220 | 3215 | 3636 |
| 320 | 20240726 | 151000 | 9313909930 | 3215 | 3215 | 3220 | 3210 | 5004 |
| 321 | 20240726 | 150900 | 9297839800 | 3215 | 3230 | 3230 | 3215 | 5929 |
| 322 | 20240726 | 150800 | 9278723095 | 3230 | 3240 | 3250 | 3230 | 1991 |
| 323 | 20240726 | 150700 | 9272283200 | 3240 | 3245 | 3250 | 3240 | 2408 |
| 324 | 20240726 | 150600 | 9264472865 | 3245 | 3245 | 3250 | 3240 | 2084 |
| 325 | 20240726 | 150500 | 9257706985 | 3245 | 3240 | 3245 | 3235 | 3920 |
| 326 | 20240726 | 150400 | 9244987610 | 3235 | 3240 | 3245 | 3230 | 3411 |
| 327 | 20240726 | 150300 | 9233939140 | 3240 | 3250 | 3250 | 3240 | 920 |
| 328 | 20240726 | 150200 | 9230955850 | 3245 | 3250 | 3250 | 3245 | 1859 |
| 329 | 20240726 | 150100 | 9224918390 | 3250 | 3250 | 3250 | 3250 | 3233 |
| 330 | 20240726 | 150000 | 9214411140 | 3250 | 3245 | 3250 | 3245 | 1305 |
| 331 | 20240726 | 145900 | 9210175875 | 3245 | 3240 | 3250 | 3240 | 1802 |
| 332 | 20240726 | 145800 | 9204335730 | 3245 | 3245 | 3250 | 3245 | 542 |
| 333 | 20240726 | 145700 | 9202575535 | 3245 | 3255 | 3255 | 3245 | 1664 |
| 334 | 20240726 | 145600 | 9197166965 | 3255 | 3250 | 3255 | 3235 | 903 |
| 335 | 20240726 | 145500 | 9194233585 | 3235 | 3245 | 3245 | 3230 | 1378 |
| 336 | 20240726 | 145400 | 9189762675 | 3245 | 3245 | 3245 | 3225 | 1382 |
| 337 | 20240726 | 145300 | 9185290180 | 3225 | 3210 | 3260 | 3210 | 4919 |
| 338 | 20240726 | 145200 | 9169430665 | 3215 | 3210 | 3215 | 3205 | 1199 |
| 339 | 20240726 | 145100 | 9165578505 | 3215 | 3220 | 3220 | 3210 | 7027 |
| 340 | 20240726 | 145000 | 9143020550 | 3215 | 3230 | 3230 | 3215 | 658 |
| 341 | 20240726 | 144900 | 9140899000 | 3225 | 3215 | 3225 | 3215 | 1039 |
| 342 | 20240726 | 144800 | 9137551480 | 3215 | 3215 | 3220 | 3215 | 834 |
| 343 | 20240726 | 144700 | 9134868905 | 3220 | 3215 | 3230 | 3210 | 10673 |
| 344 | 20240726 | 144600 | 9100590940 | 3210 | 3245 | 3245 | 3210 | 3023 |
| 345 | 20240726 | 144500 | 9090854290 | 3245 | 3235 | 3245 | 3235 | 172 |
| 346 | 20240726 | 144400 | 9090296350 | 3245 | 3235 | 3250 | 3235 | 549 |
| 347 | 20240726 | 144300 | 9088513805 | 3235 | 3215 | 3235 | 3210 | 3367 |
| 348 | 20240726 | 144200 | 9077680065 | 3215 | 3225 | 3225 | 3215 | 2139 |
| 349 | 20240726 | 144100 | 9070791905 | 3225 | 3250 | 3250 | 3225 | 4858 |
| 350 | 20240726 | 144000 | 9055069890 | 3250 | 3260 | 3260 | 3250 | 269 |
| 351 | 20240726 | 143900 | 9054194520 | 3260 | 3250 | 3260 | 3250 | 370 |
| 352 | 20240726 | 143800 | 9052992010 | 3260 | 3250 | 3260 | 3250 | 1872 |
| 353 | 20240726 | 143700 | 9046893315 | 3260 | 3250 | 3260 | 3250 | 1345 |
| 354 | 20240726 | 143600 | 9042516215 | 3250 | 3255 | 3260 | 3250 | 1101 |
| 355 | 20240726 | 143500 | 9038933865 | 3255 | 3255 | 3255 | 3250 | 2544 |
| 356 | 20240726 | 143400 | 9030657490 | 3260 | 3260 | 3260 | 3260 | 809 |
| 357 | 20240726 | 143300 | 9028020150 | 3265 | 3270 | 3270 | 3255 | 3901 |
| 358 | 20240726 | 143200 | 9015319405 | 3270 | 3260 | 3270 | 3255 | 1461 |
| 359 | 20240726 | 143100 | 9010561390 | 3270 | 3270 | 3270 | 3265 | 1243 |
| 360 | 20240726 | 143000 | 9006502495 | 3265 | 3270 | 3275 | 3265 | 1908 |
| 361 | 20240726 | 142900 | 9000259850 | 3275 | 3280 | 3280 | 3260 | 2552 |
| 362 | 20240726 | 142800 | 8991929645 | 3265 | 3255 | 3285 | 3255 | 931 |
| 363 | 20240726 | 142700 | 8988894825 | 3260 | 3280 | 3285 | 3260 | 2126 |
| 364 | 20240726 | 142600 | 8981938580 | 3280 | 3285 | 3295 | 3280 | 3270 |
| 365 | 20240726 | 142500 | 8971195930 | 3285 | 3275 | 3295 | 3260 | 1365 |
| 366 | 20240726 | 142400 | 8966723690 | 3275 | 3255 | 3275 | 3255 | 1972 |
| 367 | 20240726 | 142300 | 8960287025 | 3255 | 3295 | 3295 | 3255 | 5278 |
| 368 | 20240726 | 142200 | 8943037360 | 3300 | 3285 | 3300 | 3280 | 1037 |
| 369 | 20240726 | 142100 | 8939631660 | 3285 | 3280 | 3295 | 3270 | 4392 |
| 370 | 20240726 | 142000 | 8925221550 | 3285 | 3300 | 3310 | 3280 | 2866 |
| 371 | 20240726 | 141900 | 8915807205 | 3310 | 3270 | 3315 | 3265 | 14379 |
| 372 | 20240726 | 141800 | 8868447850 | 3270 | 3265 | 3270 | 3260 | 2215 |
| 373 | 20240726 | 141700 | 8861218455 | 3265 | 3270 | 3270 | 3260 | 2864 |
| 374 | 20240726 | 141600 | 8851871020 | 3270 | 3275 | 3275 | 3265 | 1259 |
| 375 | 20240726 | 141500 | 8847751515 | 3275 | 3265 | 3275 | 3255 | 4424 |
| 376 | 20240726 | 141400 | 8833287510 | 3265 | 3265 | 3265 | 3255 | 3094 |
| 377 | 20240726 | 141300 | 8823201355 | 3270 | 3260 | 3270 | 3260 | 2671 |
| 378 | 20240726 | 141200 | 8814484650 | 3260 | 3250 | 3280 | 3245 | 5959 |
| 379 | 20240726 | 141100 | 8795053115 | 3250 | 3240 | 3250 | 3235 | 2362 |
| 380 | 20240726 | 141000 | 8787392505 | 3240 | 3230 | 3240 | 3225 | 2508 |
| 381 | 20240726 | 140900 | 8779284815 | 3230 | 3230 | 3230 | 3220 | 2746 |
| 382 | 20240726 | 140800 | 8770424685 | 3235 | 3215 | 3235 | 3210 | 6796 |
| 383 | 20240726 | 140700 | 8748553275 | 3215 | 3220 | 3225 | 3215 | 1457 |
| 384 | 20240726 | 140600 | 8743866600 | 3215 | 3220 | 3220 | 3215 | 1586 |
| 385 | 20240726 | 140500 | 8738762715 | 3220 | 3225 | 3230 | 3220 | 1521 |
| 386 | 20240726 | 140400 | 8733861840 | 3230 | 3245 | 3245 | 3230 | 3741 |
| 387 | 20240726 | 140300 | 8721759115 | 3245 | 3235 | 3245 | 3235 | 1957 |
| 388 | 20240726 | 140200 | 8715422590 | 3230 | 3215 | 3240 | 3215 | 3333 |
| 389 | 20240726 | 140100 | 8704680725 | 3220 | 3235 | 3235 | 3215 | 1789 |
| 390 | 20240726 | 140000 | 8698917460 | 3235 | 3235 | 3240 | 3215 | 8097 |
| 391 | 20240726 | 135900 | 8672839775 | 3240 | 3235 | 3240 | 3230 | 559 |
| 392 | 20240726 | 135800 | 8671031435 | 3235 | 3225 | 3240 | 3225 | 316 |
| 393 | 20240726 | 135700 | 8670008465 | 3240 | 3245 | 3245 | 3220 | 4926 |
| 394 | 20240726 | 135600 | 8654078460 | 3250 | 3255 | 3255 | 3240 | 9134 |
| 395 | 20240726 | 135500 | 8624429815 | 3255 | 3250 | 3255 | 3245 | 980 |
| 396 | 20240726 | 135400 | 8621244810 | 3250 | 3230 | 3250 | 3230 | 3295 |
| 397 | 20240726 | 135300 | 8610595770 | 3230 | 3230 | 3235 | 3225 | 3063 |
| 398 | 20240726 | 135200 | 8600702840 | 3235 | 3235 | 3245 | 3230 | 1887 |
| 399 | 20240726 | 135100 | 8594604315 | 3235 | 3210 | 3245 | 3205 | 10524 |
| 400 | 20240726 | 135000 | 8560721250 | 3210 | 3260 | 3260 | 3210 | 18781 |
| 401 | 20240726 | 134900 | 8499989045 | 3280 | 3265 | 3280 | 3255 | 7728 |
| 402 | 20240726 | 134800 | 8474769820 | 3265 | 3280 | 3280 | 3265 | 8168 |
| 403 | 20240726 | 134700 | 8448028010 | 3285 | 3310 | 3310 | 3285 | 9798 |
| 404 | 20240726 | 134600 | 8415738005 | 3310 | 3300 | 3320 | 3300 | 2971 |
| 405 | 20240726 | 134500 | 8405901435 | 3300 | 3290 | 3310 | 3290 | 5167 |
| 406 | 20240726 | 134400 | 8388859650 | 3290 | 3295 | 3295 | 3290 | 1568 |
| 407 | 20240726 | 134300 | 8383698370 | 3295 | 3285 | 3295 | 3285 | 2970 |
| 408 | 20240726 | 134200 | 8373927205 | 3295 | 3300 | 3300 | 3285 | 2044 |
| 409 | 20240726 | 134100 | 8367205625 | 3290 | 3290 | 3300 | 3280 | 2354 |
| 410 | 20240726 | 134000 | 8359464420 | 3280 | 3295 | 3300 | 3280 | 4828 |
| 411 | 20240726 | 133900 | 8343605070 | 3290 | 3305 | 3310 | 3290 | 5705 |
| 412 | 20240726 | 133800 | 8324758280 | 3305 | 3290 | 3310 | 3285 | 4218 |
| 413 | 20240726 | 133700 | 8310868490 | 3290 | 3275 | 3325 | 3275 | 14178 |
| 414 | 20240726 | 133600 | 8264233775 | 3275 | 3365 | 3365 | 3255 | 57391 |
| 415 | 20240726 | 133500 | 8075070340 | 3345 | 3395 | 3395 | 3335 | 10082 |
| 416 | 20240726 | 133400 | 8041092940 | 3390 | 3380 | 3395 | 3375 | 7933 |
| 417 | 20240726 | 133300 | 8014251900 | 3380 | 3395 | 3395 | 3380 | 10978 |
| 418 | 20240726 | 133200 | 7977044010 | 3390 | 3370 | 3395 | 3370 | 8268 |
| 419 | 20240726 | 133100 | 7949075825 | 3375 | 3360 | 3380 | 3360 | 9965 |
| 420 | 20240726 | 133000 | 7915486200 | 3365 | 3335 | 3365 | 3325 | 6931 |
| 421 | 20240726 | 132900 | 7892274845 | 3325 | 3325 | 3335 | 3315 | 4858 |
| 422 | 20240726 | 132800 | 7876136590 | 3320 | 3355 | 3360 | 3320 | 10975 |
| 423 | 20240726 | 132700 | 7839494115 | 3360 | 3365 | 3370 | 3340 | 15042 |
| 424 | 20240726 | 132600 | 7789049430 | 3370 | 3425 | 3425 | 3365 | 19405 |
| 425 | 20240726 | 132500 | 7723042760 | 3420 | 3425 | 3430 | 3405 | 31014 |
| 426 | 20240726 | 132400 | 7617084230 | 3430 | 3390 | 3435 | 3390 | 39105 |
| 427 | 20240726 | 132300 | 7483514715 | 3395 | 3355 | 3400 | 3345 | 27181 |
| 428 | 20240726 | 132200 | 7391427380 | 3360 | 3345 | 3360 | 3330 | 12279 |
| 429 | 20240726 | 132100 | 7350446315 | 3350 | 3370 | 3370 | 3330 | 7226 |
| 430 | 20240726 | 132000 | 7326246800 | 3365 | 3335 | 3370 | 3330 | 8265 |
| 431 | 20240726 | 131900 | 7298524075 | 3340 | 3335 | 3350 | 3325 | 4939 |
| 432 | 20240726 | 131800 | 7282061390 | 3325 | 3355 | 3360 | 3320 | 15863 |
| 433 | 20240726 | 131700 | 7229019410 | 3360 | 3360 | 3375 | 3340 | 13309 |
| 434 | 20240726 | 131600 | 7184252365 | 3370 | 3330 | 3380 | 3325 | 25600 |
| 435 | 20240726 | 131500 | 7098140580 | 3325 | 3350 | 3355 | 3320 | 15290 |
| 436 | 20240726 | 131400 | 7047228055 | 3355 | 3350 | 3370 | 3350 | 9281 |
| 437 | 20240726 | 131300 | 7016040840 | 3355 | 3370 | 3370 | 3350 | 16574 |
| 438 | 20240726 | 131200 | 6960299030 | 3365 | 3365 | 3385 | 3320 | 35549 |
| 439 | 20240726 | 131100 | 6841051245 | 3380 | 3295 | 3405 | 3285 | 80213 |
| 440 | 20240726 | 131000 | 6570951355 | 3285 | 3235 | 3355 | 3235 | 57382 |
| 441 | 20240726 | 130900 | 6382058605 | 3235 | 3240 | 3240 | 3230 | 728 |
| 442 | 20240726 | 130800 | 6379702795 | 3230 | 3225 | 3240 | 3225 | 1252 |
| 443 | 20240726 | 130700 | 6375662170 | 3225 | 3215 | 3225 | 3210 | 1031 |
| 444 | 20240726 | 130600 | 6372351215 | 3215 | 3215 | 3225 | 3215 | 989 |
| 445 | 20240726 | 130500 | 6369171220 | 3215 | 3215 | 3220 | 3210 | 655 |
| 446 | 20240726 | 130400 | 6367065390 | 3215 | 3220 | 3225 | 3210 | 2486 |
| 447 | 20240726 | 130300 | 6359067765 | 3225 | 3220 | 3230 | 3220 | 1979 |
| 448 | 20240726 | 130200 | 6352691865 | 3220 | 3245 | 3245 | 3220 | 152 |
| 449 | 20240726 | 130100 | 6352198875 | 3245 | 3245 | 3245 | 3210 | 9947 |
| 450 | 20240726 | 130000 | 6320059530 | 3250 | 3240 | 3250 | 3240 | 2092 |
| 451 | 20240726 | 125900 | 6313272555 | 3240 | 3245 | 3245 | 3240 | 4088 |
| 452 | 20240726 | 125800 | 6300026575 | 3250 | 3250 | 3250 | 3240 | 5072 |
| 453 | 20240726 | 125700 | 6283582145 | 3250 | 3240 | 3250 | 3240 | 1888 |
| 454 | 20240726 | 125600 | 6277461520 | 3245 | 3240 | 3250 | 3240 | 1428 |
| 455 | 20240726 | 125500 | 6272825730 | 3250 | 3250 | 3250 | 3240 | 2455 |
| 456 | 20240726 | 125400 | 6264860080 | 3250 | 3250 | 3255 | 3230 | 8724 |
| 457 | 20240726 | 125300 | 6236578485 | 3245 | 3240 | 3250 | 3240 | 2928 |
| 458 | 20240726 | 125200 | 6227082285 | 3240 | 3225 | 3255 | 3225 | 1538 |
| 459 | 20240726 | 125100 | 6222095865 | 3240 | 3210 | 3240 | 3200 | 17383 |
| 460 | 20240726 | 125000 | 6166285195 | 3210 | 3220 | 3225 | 3210 | 8084 |
| 461 | 20240726 | 124900 | 6140294730 | 3225 | 3235 | 3240 | 3225 | 5724 |
| 462 | 20240726 | 124800 | 6121812490 | 3240 | 3255 | 3255 | 3235 | 5176 |
| 463 | 20240726 | 124700 | 6105020435 | 3255 | 3255 | 3255 | 3255 | 1419 |
| 464 | 20240726 | 124600 | 6100401590 | 3255 | 3260 | 3265 | 3255 | 5678 |
| 465 | 20240726 | 124500 | 6081885905 | 3260 | 3255 | 3265 | 3250 | 11231 |
| 466 | 20240726 | 124400 | 6045316950 | 3250 | 3255 | 3265 | 3250 | 4358 |
| 467 | 20240726 | 124300 | 6031130255 | 3255 | 3240 | 3265 | 3240 | 7556 |
| 468 | 20240726 | 124200 | 6006556640 | 3245 | 3255 | 3255 | 3215 | 26141 |
| 469 | 20240726 | 124100 | 5922053630 | 3245 | 3255 | 3255 | 3240 | 11239 |
| 470 | 20240726 | 124000 | 5885547815 | 3255 | 3260 | 3265 | 3255 | 9822 |
| 471 | 20240726 | 123900 | 5853547985 | 3260 | 3275 | 3280 | 3260 | 8025 |
| 472 | 20240726 | 123800 | 5827329070 | 3275 | 3285 | 3285 | 3270 | 5401 |
| 473 | 20240726 | 123700 | 5809635030 | 3285 | 3295 | 3295 | 3280 | 5854 |
| 474 | 20240726 | 123600 | 5790403070 | 3295 | 3290 | 3300 | 3280 | 6614 |
| 475 | 20240726 | 123500 | 5768650085 | 3295 | 3330 | 3335 | 3290 | 4094 |
| 476 | 20240726 | 123400 | 5755120370 | 3330 | 3330 | 3335 | 3330 | 735 |
| 477 | 20240726 | 123300 | 5752671600 | 3335 | 3340 | 3350 | 3325 | 3681 |
| 478 | 20240726 | 123200 | 5740378265 | 3350 | 3325 | 3355 | 3325 | 12517 |
| 479 | 20240726 | 123100 | 5698589600 | 3325 | 3300 | 3335 | 3300 | 6472 |
| 480 | 20240726 | 123000 | 5677119995 | 3305 | 3290 | 3305 | 3280 | 2823 |
| 481 | 20240726 | 122900 | 5667837365 | 3290 | 3295 | 3305 | 3290 | 3357 |
| 482 | 20240726 | 122800 | 5656782060 | 3295 | 3285 | 3305 | 3285 | 1602 |
| 483 | 20240726 | 122700 | 5651511700 | 3285 | 3310 | 3310 | 3285 | 7863 |
| 484 | 20240726 | 122600 | 5625631095 | 3300 | 3315 | 3315 | 3300 | 1881 |
| 485 | 20240726 | 122500 | 5619412205 | 3315 | 3285 | 3315 | 3285 | 1359 |
| 486 | 20240726 | 122400 | 5614925985 | 3290 | 3315 | 3330 | 3285 | 3700 |
| 487 | 20240726 | 122300 | 5602687770 | 3330 | 3285 | 3330 | 3280 | 6790 |
| 488 | 20240726 | 122200 | 5580233085 | 3285 | 3320 | 3320 | 3280 | 9175 |
| 489 | 20240726 | 122100 | 5549988585 | 3320 | 3330 | 3330 | 3310 | 1530 |
| 490 | 20240726 | 122000 | 5544917215 | 3340 | 3330 | 3340 | 3295 | 13263 |
| 491 | 20240726 | 121900 | 5501041130 | 3315 | 3360 | 3365 | 3300 | 8207 |
| 492 | 20240726 | 121800 | 5473709805 | 3360 | 3380 | 3380 | 3360 | 23492 |
| 493 | 20240726 | 121700 | 5394553395 | 3375 | 3295 | 3385 | 3290 | 29830 |
| 494 | 20240726 | 121600 | 5294950150 | 3295 | 3300 | 3300 | 3270 | 32697 |
| 495 | 20240726 | 121500 | 5187487755 | 3300 | 3320 | 3325 | 3300 | 13108 |
| 496 | 20240726 | 121400 | 5144093350 | 3320 | 3310 | 3325 | 3300 | 15029 |
| 497 | 20240726 | 121300 | 5094372440 | 3305 | 3360 | 3360 | 3305 | 31571 |
| 498 | 20240726 | 121200 | 4989322650 | 3360 | 3345 | 3360 | 3340 | 14323 |
| 499 | 20240726 | 121100 | 4941391900 | 3350 | 3405 | 3405 | 3325 | 36142 |
| 500 | 20240726 | 121000 | 4819832995 | 3405 | 3415 | 3420 | 3400 | 4696 |
| 501 | 20240726 | 120900 | 4803831295 | 3415 | 3395 | 3425 | 3390 | 12712 |
| 502 | 20240726 | 120800 | 4760604170 | 3400 | 3410 | 3415 | 3380 | 20458 |
| 503 | 20240726 | 120700 | 4691206845 | 3410 | 3410 | 3435 | 3400 | 16282 |
| 504 | 20240726 | 120600 | 4635706585 | 3410 | 3420 | 3445 | 3410 | 11958 |
| 505 | 20240726 | 120500 | 4594754970 | 3415 | 3430 | 3445 | 3415 | 11997 |
| 506 | 20240726 | 120400 | 4553654230 | 3440 | 3445 | 3450 | 3420 | 10551 |
| 507 | 20240726 | 120300 | 4517463460 | 3450 | 3495 | 3500 | 3405 | 27748 |
| 508 | 20240726 | 120200 | 4421968770 | 3500 | 3500 | 3505 | 3455 | 42609 |
| 509 | 20240726 | 120100 | 4273381780 | 3505 | 3520 | 3535 | 3490 | 22224 |
| 510 | 20240726 | 120000 | 4195483815 | 3530 | 3475 | 3550 | 3475 | 31232 |
| 511 | 20240726 | 115900 | 4085634120 | 3475 | 3525 | 3545 | 3470 | 50352 |
| 512 | 20240726 | 115800 | 3909160415 | 3530 | 3470 | 3530 | 3450 | 35895 |
| 513 | 20240726 | 115700 | 3783811050 | 3450 | 3455 | 3480 | 3400 | 47075 |
| 514 | 20240726 | 115600 | 3621569255 | 3450 | 3400 | 3455 | 3400 | 19862 |
| 515 | 20240726 | 115500 | 3553615485 | 3400 | 3410 | 3415 | 3385 | 9782 |
| 516 | 20240726 | 115400 | 3520350545 | 3415 | 3430 | 3440 | 3380 | 19303 |
| 517 | 20240726 | 115300 | 3454637620 | 3440 | 3430 | 3440 | 3390 | 16078 |
| 518 | 20240726 | 115200 | 3399677955 | 3410 | 3460 | 3465 | 3370 | 41915 |
| 519 | 20240726 | 115100 | 3256636535 | 3450 | 3495 | 3495 | 3445 | 23327 |
| 520 | 20240726 | 115000 | 3175776440 | 3490 | 3460 | 3495 | 3455 | 22851 |
| 521 | 20240726 | 114900 | 3096339495 | 3460 | 3460 | 3475 | 3440 | 21558 |
| 522 | 20240726 | 114800 | 3021832090 | 3465 | 3475 | 3480 | 3435 | 26666 |
| 523 | 20240726 | 114700 | 2929799115 | 3475 | 3585 | 3590 | 3415 | 66941 |
| 524 | 20240726 | 114600 | 2696286820 | 3585 | 3590 | 3600 | 3585 | 27011 |
| 525 | 20240726 | 114500 | 2599245795 | 3595 | 3550 | 3600 | 3525 | 60529 |
| 526 | 20240726 | 114400 | 2382252030 | 3550 | 3515 | 3550 | 3500 | 60146 |
| 527 | 20240726 | 114300 | 2170711965 | 3515 | 3420 | 3550 | 3395 | 87182 |
| 528 | 20240726 | 114200 | 1867981195 | 3420 | 3400 | 3440 | 3370 | 68583 |
| 529 | 20240726 | 114100 | 1634434340 | 3440 | 3440 | 3440 | 3440 | 0 |
| 530 | 20240726 | 114000 | 1634434340 | 3440 | 3440 | 3440 | 3440 | 0 |
| 531 | 20240726 | 113900 | 1634434340 | 3440 | 3270 | 3440 | 3260 | 93881 |
| 532 | 20240726 | 113800 | 1317306315 | 3270 | 3300 | 3300 | 3265 | 23730 |
| 533 | 20240726 | 113700 | 1239193410 | 3290 | 3125 | 3300 | 3125 | 70544 |
| 534 | 20240726 | 113600 | 1011619680 | 3120 | 3110 | 3120 | 3110 | 2092 |
| 535 | 20240726 | 113500 | 1005097110 | 3115 | 3115 | 3115 | 3115 | 140 |
| 536 | 20240726 | 113400 | 1004661010 | 3115 | 3115 | 3115 | 3105 | 958 |
| 537 | 20240726 | 113300 | 1001686370 | 3100 | 3110 | 3115 | 3100 | 8 |
| 538 | 20240726 | 113200 | 1001661525 | 3115 | 3110 | 3115 | 3100 | 617 |
| 539 | 20240726 | 113100 | 999745175 | 3115 | 3120 | 3120 | 3115 | 367 |
| 540 | 20240726 | 113000 | 998601965 | 3115 | 3125 | 3125 | 3115 | 213 |
| 541 | 20240726 | 112900 | 997936360 | 3125 | 3125 | 3125 | 3120 | 1002 |
| 542 | 20240726 | 112800 | 994805340 | 3125 | 3125 | 3125 | 3125 | 284 |
| 543 | 20240726 | 112700 | 993917840 | 3125 | 3125 | 3125 | 3125 | 50 |
| 544 | 20240726 | 112600 | 993761590 | 3125 | 3120 | 3125 | 3120 | 203 |
| 545 | 20240726 | 112500 | 993128220 | 3120 | 3100 | 3120 | 3100 | 2036 |
| 546 | 20240726 | 112400 | 986816555 | 3105 | 3105 | 3105 | 3100 | 34 |
| 547 | 20240726 | 112300 | 986711135 | 3100 | 3110 | 3110 | 3100 | 1004 |
| 548 | 20240726 | 112200 | 983592825 | 3110 | 3115 | 3115 | 3110 | 181 |
| 549 | 20240726 | 112100 | 983029270 | 3100 | 3115 | 3115 | 3100 | 1060 |
| 550 | 20240726 | 112000 | 979740960 | 3105 | 3125 | 3125 | 3105 | 188 |
| 551 | 20240726 | 111900 | 979154390 | 3125 | 3115 | 3125 | 3105 | 2186 |
| 552 | 20240726 | 111800 | 972336880 | 3120 | 3115 | 3120 | 3095 | 1054 |
| 553 | 20240726 | 111700 | 969055575 | 3120 | 3115 | 3120 | 3115 | 289 |
| 554 | 20240726 | 111600 | 968154420 | 3110 | 3120 | 3120 | 3110 | 86 |
| 555 | 20240726 | 111500 | 967886575 | 3100 | 3105 | 3120 | 3100 | 595 |
| 556 | 20240726 | 111400 | 966040505 | 3105 | 3100 | 3105 | 3095 | 864 |
| 557 | 20240726 | 111300 | 963364625 | 3095 | 3085 | 3120 | 3085 | 6816 |
| 558 | 20240726 | 111200 | 942221400 | 3090 | 3090 | 3090 | 3090 | 14 |
| 559 | 20240726 | 111100 | 942178140 | 3090 | 3085 | 3090 | 3085 | 1716 |
| 560 | 20240726 | 111000 | 936880890 | 3085 | 3075 | 3085 | 3075 | 728 |
| 561 | 20240726 | 110900 | 934635905 | 3075 | 3060 | 3075 | 3060 | 1621 |
| 562 | 20240726 | 110800 | 929659045 | 3060 | 3060 | 3060 | 3060 | 165 |
| 563 | 20240726 | 110700 | 929154145 | 3060 | 3060 | 3060 | 3055 | 5132 |
| 564 | 20240726 | 110600 | 913458180 | 3060 | 3065 | 3065 | 3060 | 431 |
| 565 | 20240726 | 110500 | 912137220 | 3065 | 3075 | 3075 | 3065 | 899 |
| 566 | 20240726 | 110400 | 909376995 | 3080 | 3085 | 3085 | 3075 | 752 |
| 567 | 20240726 | 110300 | 907059175 | 3090 | 3085 | 3090 | 3080 | 2562 |
| 568 | 20240726 | 110200 | 899155605 | 3090 | 3090 | 3095 | 3085 | 1560 |
| 569 | 20240726 | 110100 | 894336945 | 3095 | 3100 | 3100 | 3090 | 225 |
| 570 | 20240726 | 110000 | 893639515 | 3085 | 3095 | 3095 | 3085 | 1684 |
| 571 | 20240726 | 105900 | 888441985 | 3120 | 3120 | 3120 | 3120 | 3 |
| 572 | 20240726 | 105800 | 888432625 | 3090 | 3105 | 3120 | 3090 | 1670 |
| 573 | 20240726 | 105700 | 883230595 | 3105 | 3095 | 3105 | 3090 | 570 |
| 574 | 20240726 | 105600 | 881463625 | 3100 | 3125 | 3125 | 3100 | 3850 |
| 575 | 20240726 | 105500 | 869474225 | 3120 | 3130 | 3135 | 3120 | 1810 |
| 576 | 20240726 | 105400 | 863813320 | 3125 | 3120 | 3125 | 3110 | 844 |
| 577 | 20240726 | 105300 | 861182525 | 3115 | 3100 | 3120 | 3095 | 2287 |
| 578 | 20240726 | 105200 | 854090120 | 3095 | 3100 | 3120 | 3095 | 2383 |
| 579 | 20240726 | 105100 | 846692555 | 3100 | 3120 | 3120 | 3085 | 4188 |
| 580 | 20240726 | 105000 | 833691355 | 3120 | 3080 | 3125 | 3080 | 6492 |
| 581 | 20240726 | 104900 | 813532315 | 3080 | 3080 | 3080 | 3075 | 257 |
| 582 | 20240726 | 104800 | 812741965 | 3080 | 3050 | 3080 | 3050 | 1319 |
| 583 | 20240726 | 104700 | 808691005 | 3045 | 3115 | 3125 | 3045 | 12650 |
| 584 | 20240726 | 104600 | 769709290 | 3120 | 3165 | 3200 | 3100 | 13917 |
| 585 | 20240726 | 104500 | 726146445 | 3190 | 3115 | 3200 | 3110 | 46751 |
| 586 | 20240726 | 104400 | 578958250 | 3120 | 3115 | 3120 | 3110 | 2085 |
| 587 | 20240726 | 104300 | 572464300 | 3115 | 3100 | 3120 | 3100 | 4642 |
| 588 | 20240726 | 104200 | 558030890 | 3100 | 3075 | 3110 | 3070 | 4814 |
| 589 | 20240726 | 104100 | 543099070 | 3065 | 3060 | 3065 | 3055 | 249 |
| 590 | 20240726 | 104000 | 542336310 | 3055 | 3055 | 3055 | 3050 | 1029 |
| 591 | 20240726 | 103900 | 539197100 | 3050 | 3080 | 3080 | 3050 | 5333 |
| 592 | 20240726 | 103800 | 522854815 | 3070 | 3080 | 3080 | 3070 | 4367 |
| 593 | 20240726 | 103700 | 509442595 | 3080 | 3085 | 3100 | 3075 | 555 |
| 594 | 20240726 | 103600 | 507732935 | 3105 | 3075 | 3105 | 3070 | 3215 |
| 595 | 20240726 | 103500 | 497795135 | 3090 | 3090 | 3105 | 3070 | 4464 |
| 596 | 20240726 | 103400 | 484045955 | 3105 | 3090 | 3110 | 3090 | 1176 |
| 597 | 20240726 | 103300 | 480403965 | 3090 | 3105 | 3110 | 3080 | 2542 |
| 598 | 20240726 | 103200 | 472553110 | 3095 | 3120 | 3120 | 3080 | 4686 |
| 599 | 20240726 | 103100 | 458022195 | 3120 | 3100 | 3120 | 3095 | 5900 |
| 600 | 20240726 | 103000 | 439698540 | 3100 | 3080 | 3100 | 3080 | 5806 |
| 601 | 20240726 | 102900 | 421728590 | 3085 | 3075 | 3095 | 3065 | 9716 |
| 602 | 20240726 | 102800 | 391725625 | 3080 | 3050 | 3080 | 3050 | 5119 |
| 603 | 20240726 | 102700 | 376045250 | 3040 | 3030 | 3055 | 3030 | 3289 |
| 604 | 20240726 | 102600 | 366040540 | 3025 | 3020 | 3035 | 3020 | 1345 |
| 605 | 20240726 | 102500 | 361968755 | 3015 | 3010 | 3020 | 3010 | 330 |
| 606 | 20240726 | 102400 | 360973380 | 3010 | 3080 | 3085 | 2965 | 5519 |
| 607 | 20240726 | 102300 | 344273715 | 3075 | 3055 | 3075 | 3050 | 8327 |
| 608 | 20240726 | 102200 | 318737715 | 3045 | 3025 | 3050 | 3025 | 5437 |
| 609 | 20240726 | 102100 | 302193790 | 3025 | 3020 | 3025 | 3010 | 2051 |
| 610 | 20240726 | 102000 | 295996445 | 3020 | 2990 | 3025 | 2990 | 2325 |
| 611 | 20240726 | 101900 | 289006625 | 2985 | 3015 | 3025 | 2985 | 3848 |
| 612 | 20240726 | 101800 | 277428515 | 3040 | 2960 | 3065 | 2960 | 7284 |
| 613 | 20240726 | 101700 | 255518020 | 2960 | 3025 | 3025 | 2950 | 10222 |
| 614 | 20240726 | 101600 | 224906320 | 3035 | 3060 | 3080 | 3015 | 7239 |
| 615 | 20240726 | 101500 | 202766700 | 3060 | 3130 | 3130 | 3045 | 22095 |
| 616 | 20240726 | 101400 | 134121200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 617 | 20240726 | 101300 | 134121200 | 3075 | 3010 | 3075 | 3005 | 5207 |
| 618 | 20240726 | 101200 | 118157195 | 3000 | 2950 | 3000 | 2950 | 12653 |
| 619 | 20240726 | 101100 | 80493205 | 2950 | 2935 | 2950 | 2935 | 4186 |
| 620 | 20240726 | 101000 | 68162660 | 2935 | 2930 | 2935 | 2930 | 145 |
| 621 | 20240726 | 100900 | 67737285 | 2920 | 2920 | 2920 | 2920 | 810 |
| 622 | 20240726 | 100800 | 65372085 | 2920 | 2920 | 2920 | 2920 | 851 |
| 623 | 20240726 | 100700 | 62887165 | 2930 | 2930 | 2930 | 2930 | 284 |
| 624 | 20240726 | 100600 | 62055045 | 2930 | 2910 | 2930 | 2910 | 4970 |
| 625 | 20240726 | 100500 | 47512705 | 2905 | 2905 | 2905 | 2905 | 24 |
| 626 | 20240726 | 100400 | 47442985 | 2905 | 2875 | 2905 | 2875 | 4770 |
| 627 | 20240726 | 100300 | 33623685 | 2875 | 2895 | 2895 | 2875 | 1680 |
| 628 | 20240726 | 100200 | 28760885 | 2895 | 2880 | 2895 | 2880 | 1679 |
| 629 | 20240726 | 100100 | 23915555 | 2880 | 2880 | 2880 | 2880 | 42 |
| 630 | 20240726 | 100000 | 23794595 | 2885 | 2880 | 2885 | 2880 | 18 |
| 631 | 20240726 | 095900 | 23742725 | 2880 | 2880 | 2880 | 2880 | 122 |
| 632 | 20240726 | 095800 | 23391365 | 2880 | 2885 | 2885 | 2880 | 21 |
| 633 | 20240726 | 095700 | 23330830 | 2885 | 2885 | 2885 | 2885 | 3 |
| 634 | 20240726 | 095600 | 23322175 | 2885 | 2885 | 2885 | 2885 | 0 |
| 635 | 20240726 | 095500 | 23322175 | 2885 | 2885 | 2885 | 2885 | 0 |
| 636 | 20240726 | 095400 | 23322175 | 2885 | 2885 | 2885 | 2885 | 1 |
| 637 | 20240726 | 095300 | 23319290 | 2885 | 2870 | 2885 | 2865 | 778 |
| 638 | 20240726 | 095200 | 21080780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 639 | 20240726 | 095100 | 21080780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 640 | 20240726 | 095000 | 21080780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 641 | 20240726 | 094900 | 21080780 | 2860 | 2860 | 2860 | 2860 | 784 |
| 642 | 20240726 | 094800 | 18838540 | 2860 | 2860 | 2860 | 2860 | 0 |
| 643 | 20240726 | 094700 | 18838540 | 2860 | 2860 | 2860 | 2860 | 259 |
| 644 | 20240726 | 094600 | 18097800 | 2860 | 2855 | 2860 | 2855 | 82 |
| 645 | 20240726 | 094500 | 17863685 | 2855 | 2855 | 2855 | 2855 | 0 |
| 646 | 20240726 | 094400 | 17863685 | 2855 | 2855 | 2855 | 2855 | 10 |
| 647 | 20240726 | 094300 | 17835135 | 2860 | 2860 | 2860 | 2860 | 0 |
| 648 | 20240726 | 094200 | 17835135 | 2860 | 2860 | 2860 | 2860 | 0 |
| 649 | 20240726 | 094100 | 17835135 | 2860 | 2860 | 2860 | 2860 | 0 |
| 650 | 20240726 | 094000 | 17835135 | 2860 | 2860 | 2860 | 2860 | 1500 |
| 651 | 20240726 | 093900 | 13545135 | 2860 | 2860 | 2860 | 2860 | 0 |
| 652 | 20240726 | 093800 | 13545135 | 2860 | 2860 | 2860 | 2860 | 10 |
| 653 | 20240726 | 093700 | 13516535 | 2870 | 2870 | 2870 | 2870 | 5 |
| 654 | 20240726 | 093600 | 13502185 | 2860 | 2860 | 2860 | 2860 | 16 |
| 655 | 20240726 | 093500 | 13456425 | 2865 | 2865 | 2865 | 2865 | 140 |
| 656 | 20240726 | 093400 | 13055325 | 2860 | 2860 | 2860 | 2860 | 35 |
| 657 | 20240726 | 093300 | 12955225 | 2865 | 2865 | 2865 | 2865 | 1 |
| 658 | 20240726 | 093200 | 12952360 | 2865 | 2865 | 2865 | 2865 | 0 |
| 659 | 20240726 | 093100 | 12952360 | 2865 | 2860 | 2865 | 2860 | 506 |
| 660 | 20240726 | 093000 | 11504680 | 2860 | 2860 | 2860 | 2860 | 0 |
| 661 | 20240726 | 092900 | 11504680 | 2860 | 2855 | 2865 | 2855 | 1806 |
| 662 | 20240726 | 092800 | 6338535 | 2850 | 2850 | 2850 | 2850 | 0 |
| 663 | 20240726 | 092700 | 6338535 | 2850 | 2850 | 2850 | 2850 | 215 |
| 664 | 20240726 | 092600 | 5725785 | 2850 | 2845 | 2850 | 2845 | 135 |
| 665 | 20240726 | 092500 | 5341040 | 2840 | 2840 | 2840 | 2840 | 1 |
| 666 | 20240726 | 092400 | 5338200 | 2835 | 2835 | 2835 | 2835 | 0 |
| 667 | 20240726 | 092300 | 5338200 | 2835 | 2835 | 2835 | 2835 | 0 |
| 668 | 20240726 | 092200 | 5338200 | 2835 | 2835 | 2835 | 2835 | 0 |
| 669 | 20240726 | 092100 | 5338200 | 2835 | 2835 | 2835 | 2835 | 239 |
| 670 | 20240726 | 092000 | 4660635 | 2835 | 2840 | 2840 | 2835 | 10 |
| 671 | 20240726 | 091900 | 4632280 | 2860 | 2860 | 2860 | 2860 | 30 |
| 672 | 20240726 | 091800 | 4546480 | 2860 | 2860 | 2860 | 2860 | 100 |
| 673 | 20240726 | 091700 | 4260480 | 2860 | 2860 | 2860 | 2860 | 51 |
| 674 | 20240726 | 091600 | 4114620 | 2860 | 2860 | 2860 | 2860 | 20 |
| 675 | 20240726 | 091500 | 4057420 | 2860 | 2860 | 2860 | 2860 | 0 |
| 676 | 20240726 | 091400 | 4057420 | 2860 | 2860 | 2860 | 2860 | 0 |
| 677 | 20240726 | 091300 | 4057420 | 2860 | 2860 | 2860 | 2860 | 0 |
| 678 | 20240726 | 091200 | 4057420 | 2860 | 2860 | 2865 | 2860 | 916 |
| 679 | 20240726 | 091100 | 1437230 | 2860 | 2860 | 2860 | 2860 | 0 |
| 680 | 20240726 | 091000 | 1437230 | 2860 | 2860 | 2860 | 2860 | 200 |
| 681 | 20240726 | 090900 | 865230 | 2865 | 2865 | 2865 | 2865 | 0 |
| 682 | 20240726 | 090800 | 865230 | 2865 | 2865 | 2865 | 2865 | 301 |
| 683 | 20240726 | 090700 | 2865 | 2865 | 2865 | 2865 | 2865 | 1 |
| 684 | 20240726 | 090600 | 0 | 2800 | 2800 | 2800 | 2800 | 0 |
| 685 | 20240726 | 090500 | 0 | 2800 | 2800 | 2800 | 2800 | 0 |
| 686 | 20240726 | 090400 | 0 | 2800 | 2800 | 2800 | 2800 | 0 |
| 687 | 20240726 | 090300 | 0 | 2800 | 2800 | 2800 | 2800 | 0 |
| 688 | 20240726 | 090200 | 0 | 2800 | 2800 | 2800 | 2800 | 0 |
| 689 | 20240726 | 090100 | 0 | 2800 | 2800 | 2800 | 2800 | 0 |
| 690 | 20240726 | 090000 | 0 | 2800 | 2800 | 2800 | 2800 | 0 |