34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 202800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 11869 |
| 3 | 20240730 | 202700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20240730 | 202600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20240730 | 202500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20240730 | 202400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20240730 | 202300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20240730 | 202200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20240730 | 202100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20240730 | 202000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20240730 | 201900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20240730 | 201800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20240730 | 201700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20240730 | 201600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20240730 | 201500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20240730 | 201400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20240730 | 201300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20240730 | 201200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20240730 | 201100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20240730 | 201000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20240730 | 200900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20240730 | 200800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20240730 | 200700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20240730 | 200600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20240730 | 200500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20240730 | 200400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20240730 | 200300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20240730 | 200200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20240730 | 200100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20240730 | 200000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20240730 | 195900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20240730 | 195800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 11869 |
| 33 | 20240730 | 195700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20240730 | 195600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20240730 | 195500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20240730 | 195400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20240730 | 195300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20240730 | 195200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20240730 | 195100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20240730 | 195000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20240730 | 194900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20240730 | 194800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20240730 | 194700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20240730 | 194600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20240730 | 194500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20240730 | 194400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20240730 | 194300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20240730 | 194200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20240730 | 194100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20240730 | 194000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20240730 | 193900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20240730 | 193800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20240730 | 193700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20240730 | 193600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20240730 | 193500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20240730 | 193400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20240730 | 193300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20240730 | 193200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20240730 | 193100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20240730 | 193000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20240730 | 192900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20240730 | 192800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 11869 |
| 63 | 20240730 | 192700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20240730 | 192600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20240730 | 192500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20240730 | 192400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20240730 | 192300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20240730 | 192200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20240730 | 192100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20240730 | 192000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20240730 | 191900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20240730 | 191800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20240730 | 191700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20240730 | 191600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20240730 | 191500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20240730 | 191400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20240730 | 191300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20240730 | 191200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20240730 | 191100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20240730 | 191000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20240730 | 190900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20240730 | 190800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20240730 | 190700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20240730 | 190600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20240730 | 190500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20240730 | 190400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20240730 | 190300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20240730 | 190200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20240730 | 190100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20240730 | 190000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20240730 | 185900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20240730 | 185800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 11869 |
| 93 | 20240730 | 185700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20240730 | 185600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20240730 | 185500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20240730 | 185400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20240730 | 185300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20240730 | 185200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20240730 | 185100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20240730 | 185000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20240730 | 184900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20240730 | 184800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20240730 | 184700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20240730 | 184600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20240730 | 184500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20240730 | 184400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20240730 | 184300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20240730 | 184200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20240730 | 184100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20240730 | 184000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20240730 | 183900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20240730 | 183800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20240730 | 183700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20240730 | 183600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20240730 | 183500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20240730 | 183400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20240730 | 183300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20240730 | 183200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20240730 | 183100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20240730 | 183000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20240730 | 182900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20240730 | 182800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 11869 |
| 123 | 20240730 | 182700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20240730 | 182600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20240730 | 182500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20240730 | 182400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20240730 | 182300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20240730 | 182200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20240730 | 182100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20240730 | 182000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20240730 | 181900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20240730 | 181800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20240730 | 181700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20240730 | 181600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20240730 | 181500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20240730 | 181400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20240730 | 181300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20240730 | 181200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20240730 | 181100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20240730 | 181000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20240730 | 180900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20240730 | 180800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20240730 | 180700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20240730 | 180600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20240730 | 180500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20240730 | 180400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20240730 | 180300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20240730 | 180200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20240730 | 180100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20240730 | 180000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20240730 | 175900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20240730 | 175800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 11869 |
| 153 | 20240730 | 175700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20240730 | 175600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20240730 | 175500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20240730 | 175400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20240730 | 175300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20240730 | 175200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20240730 | 175100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20240730 | 175000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20240730 | 174900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20240730 | 174800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20240730 | 174700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20240730 | 174600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20240730 | 174500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20240730 | 174400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20240730 | 174300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20240730 | 174200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20240730 | 174100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20240730 | 174000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20240730 | 173900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20240730 | 173800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20240730 | 173700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20240730 | 173600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20240730 | 173500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20240730 | 173400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20240730 | 173300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20240730 | 173200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20240730 | 173100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20240730 | 173000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20240730 | 172900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20240730 | 172800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 11869 |
| 183 | 20240730 | 172700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20240730 | 172600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20240730 | 172500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20240730 | 172400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20240730 | 172300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20240730 | 172200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20240730 | 172100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20240730 | 172000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20240730 | 171900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20240730 | 171800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20240730 | 171700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20240730 | 171600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20240730 | 171500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20240730 | 171400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20240730 | 171300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20240730 | 171200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20240730 | 171100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20240730 | 171000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20240730 | 170900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20240730 | 170800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20240730 | 170700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20240730 | 170600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20240730 | 170500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20240730 | 170400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20240730 | 170300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20240730 | 170200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20240730 | 170100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20240730 | 170000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20240730 | 165900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20240730 | 165800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 11869 |
| 213 | 20240730 | 165700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20240730 | 165600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20240730 | 165500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20240730 | 165400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20240730 | 165300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20240730 | 165200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20240730 | 165100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20240730 | 165000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20240730 | 164900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20240730 | 164800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20240730 | 164700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20240730 | 164600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20240730 | 164500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20240730 | 164400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20240730 | 164300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20240730 | 164200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20240730 | 164100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20240730 | 164000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20240730 | 163900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20240730 | 163800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20240730 | 163700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20240730 | 163600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20240730 | 163500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20240730 | 163400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20240730 | 163300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20240730 | 163200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20240730 | 163100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20240730 | 163000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20240730 | 162900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20240730 | 162800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 11869 |
| 243 | 20240730 | 162700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20240730 | 162600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20240730 | 162500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20240730 | 162400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20240730 | 162300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20240730 | 162200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20240730 | 162100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20240730 | 162000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20240730 | 161900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20240730 | 161800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20240730 | 161700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20240730 | 161600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20240730 | 161500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20240730 | 161400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 257 | 20240730 | 161300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 258 | 20240730 | 161200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 259 | 20240730 | 161100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 260 | 20240730 | 161000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 261 | 20240730 | 160900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 262 | 20240730 | 160800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 263 | 20240730 | 160700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 264 | 20240730 | 160600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 265 | 20240730 | 160500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 266 | 20240730 | 160400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 267 | 20240730 | 160300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 268 | 20240730 | 160200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 269 | 20240730 | 160100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 270 | 20240730 | 160000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 271 | 20240730 | 155900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 272 | 20240730 | 155800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 11869 |
| 273 | 20240730 | 155700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 274 | 20240730 | 155600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 275 | 20240730 | 155500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 276 | 20240730 | 155400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 277 | 20240730 | 155300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 278 | 20240730 | 155200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 279 | 20240730 | 155100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 280 | 20240730 | 155000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 281 | 20240730 | 154900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 282 | 20240730 | 154800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 283 | 20240730 | 154700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 284 | 20240730 | 154600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 285 | 20240730 | 154500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 286 | 20240730 | 154400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 287 | 20240730 | 154300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 288 | 20240730 | 154200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 289 | 20240730 | 154100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 290 | 20240730 | 154000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 291 | 20240730 | 153900 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 292 | 20240730 | 153800 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 293 | 20240730 | 153700 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 294 | 20240730 | 153600 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 295 | 20240730 | 153500 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 296 | 20240730 | 153400 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 297 | 20240730 | 153300 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 298 | 20240730 | 153200 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 299 | 20240730 | 153100 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 0 |
| 300 | 20240730 | 153000 | 5697383965 | 3410 | 3410 | 3410 | 3410 | 11869 |
| 301 | 20240730 | 152900 | 5656910675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20240730 | 152800 | 5656910675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 303 | 20240730 | 152700 | 5656910675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 304 | 20240730 | 152600 | 5656910675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 305 | 20240730 | 152500 | 5656910675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 306 | 20240730 | 152400 | 5656910675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 307 | 20240730 | 152300 | 5656910675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 308 | 20240730 | 152200 | 5656910675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 309 | 20240730 | 152100 | 5656910675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 310 | 20240730 | 152000 | 5656910675 | 3400 | 3400 | 3400 | 3400 | 0 |
| 311 | 20240730 | 151900 | 5656910675 | 3400 | 3395 | 3400 | 3395 | 3093 |
| 312 | 20240730 | 151800 | 5646401085 | 3395 | 3385 | 3395 | 3385 | 1305 |
| 313 | 20240730 | 151700 | 5641972380 | 3395 | 3390 | 3395 | 3385 | 1879 |
| 314 | 20240730 | 151600 | 5635597050 | 3390 | 3385 | 3390 | 3385 | 207 |
| 315 | 20240730 | 151500 | 5634895565 | 3385 | 3390 | 3390 | 3380 | 584 |
| 316 | 20240730 | 151400 | 5632918895 | 3395 | 3390 | 3395 | 3385 | 1746 |
| 317 | 20240730 | 151300 | 5626995505 | 3390 | 3360 | 3390 | 3360 | 4084 |
| 318 | 20240730 | 151200 | 5613231165 | 3360 | 3385 | 3385 | 3360 | 2729 |
| 319 | 20240730 | 151100 | 5604027855 | 3385 | 3385 | 3385 | 3380 | 41 |
| 320 | 20240730 | 151000 | 5603889140 | 3385 | 3380 | 3385 | 3380 | 1067 |
| 321 | 20240730 | 150900 | 5600281765 | 3385 | 3385 | 3385 | 3385 | 532 |
| 322 | 20240730 | 150800 | 5598480945 | 3385 | 3395 | 3395 | 3375 | 50 |
| 323 | 20240730 | 150700 | 5598311580 | 3395 | 3400 | 3400 | 3385 | 383 |
| 324 | 20240730 | 150600 | 5597013045 | 3400 | 3400 | 3400 | 3390 | 2831 |
| 325 | 20240730 | 150500 | 5587408180 | 3400 | 3395 | 3400 | 3385 | 2118 |
| 326 | 20240730 | 150400 | 5580210260 | 3395 | 3365 | 3395 | 3365 | 4963 |
| 327 | 20240730 | 150300 | 5563431575 | 3365 | 3365 | 3365 | 3345 | 958 |
| 328 | 20240730 | 150200 | 5560216725 | 3365 | 3365 | 3365 | 3345 | 64 |
| 329 | 20240730 | 150100 | 5560001915 | 3365 | 3365 | 3365 | 3365 | 37 |
| 330 | 20240730 | 150000 | 5559877410 | 3365 | 3365 | 3365 | 3365 | 35 |
| 331 | 20240730 | 145900 | 5559759635 | 3365 | 3375 | 3375 | 3360 | 216 |
| 332 | 20240730 | 145800 | 5559033700 | 3375 | 3380 | 3380 | 3375 | 9 |
| 333 | 20240730 | 145700 | 5559003310 | 3380 | 3380 | 3380 | 3380 | 2075 |
| 334 | 20240730 | 145600 | 5551989810 | 3380 | 3380 | 3380 | 3380 | 1610 |
| 335 | 20240730 | 145500 | 5546548010 | 3380 | 3365 | 3380 | 3365 | 2028 |
| 336 | 20240730 | 145400 | 5539711870 | 3365 | 3345 | 3365 | 3345 | 442 |
| 337 | 20240730 | 145300 | 5538226605 | 3340 | 3355 | 3355 | 3340 | 1928 |
| 338 | 20240730 | 145200 | 5531786335 | 3340 | 3335 | 3360 | 3335 | 47 |
| 339 | 20240730 | 145100 | 5531629450 | 3345 | 3355 | 3360 | 3345 | 2837 |
| 340 | 20240730 | 145000 | 5522111680 | 3355 | 3360 | 3360 | 3350 | 1041 |
| 341 | 20240730 | 144900 | 5518624240 | 3360 | 3360 | 3360 | 3355 | 24 |
| 342 | 20240730 | 144800 | 5518543650 | 3360 | 3360 | 3360 | 3360 | 2 |
| 343 | 20240730 | 144700 | 5518536930 | 3350 | 3365 | 3365 | 3350 | 57 |
| 344 | 20240730 | 144600 | 5518345750 | 3365 | 3365 | 3365 | 3350 | 26 |
| 345 | 20240730 | 144500 | 5518258375 | 3350 | 3350 | 3350 | 3350 | 394 |
| 346 | 20240730 | 144400 | 5516938475 | 3350 | 3375 | 3380 | 3315 | 11477 |
| 347 | 20240730 | 144300 | 5478792425 | 3380 | 3380 | 3380 | 3365 | 172 |
| 348 | 20240730 | 144200 | 5478211100 | 3380 | 3370 | 3380 | 3370 | 2464 |
| 349 | 20240730 | 144100 | 5469887945 | 3370 | 3370 | 3370 | 3355 | 2573 |
| 350 | 20240730 | 144000 | 5461238960 | 3370 | 3360 | 3370 | 3360 | 645 |
| 351 | 20240730 | 143900 | 5459066230 | 3360 | 3355 | 3360 | 3355 | 786 |
| 352 | 20240730 | 143800 | 5456425275 | 3340 | 3360 | 3360 | 3340 | 183 |
| 353 | 20240730 | 143700 | 5455810845 | 3350 | 3330 | 3350 | 3330 | 1114 |
| 354 | 20240730 | 143600 | 5452083100 | 3330 | 3330 | 3330 | 3330 | 637 |
| 355 | 20240730 | 143500 | 5449961890 | 3320 | 3330 | 3330 | 3315 | 138 |
| 356 | 20240730 | 143400 | 5449504115 | 3330 | 3330 | 3330 | 3330 | 34 |
| 357 | 20240730 | 143300 | 5449390895 | 3330 | 3340 | 3340 | 3330 | 1776 |
| 358 | 20240730 | 143200 | 5443469100 | 3340 | 3355 | 3355 | 3340 | 692 |
| 359 | 20240730 | 143100 | 5441157710 | 3355 | 3350 | 3355 | 3350 | 422 |
| 360 | 20240730 | 143000 | 5439742495 | 3355 | 3360 | 3360 | 3335 | 469 |
| 361 | 20240730 | 142900 | 5438170775 | 3360 | 3325 | 3360 | 3325 | 2082 |
| 362 | 20240730 | 142800 | 5431210025 | 3325 | 3325 | 3325 | 3325 | 53 |
| 363 | 20240730 | 142700 | 5431033800 | 3315 | 3315 | 3315 | 3315 | 130 |
| 364 | 20240730 | 142600 | 5430602850 | 3315 | 3315 | 3315 | 3295 | 118 |
| 365 | 20240730 | 142500 | 5430211740 | 3300 | 3300 | 3300 | 3300 | 88 |
| 366 | 20240730 | 142400 | 5429921340 | 3300 | 3280 | 3300 | 3280 | 2275 |
| 367 | 20240730 | 142300 | 5422422565 | 3280 | 3280 | 3280 | 3275 | 184 |
| 368 | 20240730 | 142200 | 5421819935 | 3280 | 3270 | 3280 | 3270 | 234 |
| 369 | 20240730 | 142100 | 5421054685 | 3270 | 3290 | 3290 | 3265 | 2053 |
| 370 | 20240730 | 142000 | 5414331445 | 3300 | 3280 | 3300 | 3280 | 3480 |
| 371 | 20240730 | 141900 | 5402899175 | 3280 | 3295 | 3295 | 3280 | 6832 |
| 372 | 20240730 | 141800 | 5380462740 | 3295 | 3295 | 3295 | 3295 | 364 |
| 373 | 20240730 | 141700 | 5379263360 | 3290 | 3300 | 3300 | 3290 | 400 |
| 374 | 20240730 | 141600 | 5377945430 | 3285 | 3325 | 3325 | 3285 | 1465 |
| 375 | 20240730 | 141500 | 5373110065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 376 | 20240730 | 141400 | 5373110065 | 3325 | 3325 | 3325 | 3325 | 9 |
| 377 | 20240730 | 141300 | 5373080140 | 3300 | 3300 | 3300 | 3300 | 65 |
| 378 | 20240730 | 141200 | 5372865640 | 3300 | 3310 | 3310 | 3300 | 400 |
| 379 | 20240730 | 141100 | 5371544640 | 3310 | 3325 | 3330 | 3310 | 108 |
| 380 | 20240730 | 141000 | 5371187005 | 3330 | 3330 | 3330 | 3330 | 0 |
| 381 | 20240730 | 140900 | 5371187005 | 3330 | 3330 | 3330 | 3330 | 0 |
| 382 | 20240730 | 140800 | 5371187005 | 3330 | 3330 | 3330 | 3330 | 112 |
| 383 | 20240730 | 140700 | 5370814045 | 3330 | 3335 | 3335 | 3330 | 1623 |
| 384 | 20240730 | 140600 | 5365408980 | 3335 | 3315 | 3335 | 3315 | 972 |
| 385 | 20240730 | 140500 | 5362175045 | 3315 | 3300 | 3315 | 3300 | 190 |
| 386 | 20240730 | 140400 | 5361545855 | 3300 | 3280 | 3300 | 3280 | 11161 |
| 387 | 20240730 | 140300 | 5324782345 | 3280 | 3285 | 3285 | 3280 | 983 |
| 388 | 20240730 | 140200 | 5321555520 | 3285 | 3285 | 3290 | 3285 | 304 |
| 389 | 20240730 | 140100 | 5320556145 | 3285 | 3290 | 3290 | 3285 | 325 |
| 390 | 20240730 | 140000 | 5319487760 | 3300 | 3295 | 3300 | 3295 | 455 |
| 391 | 20240730 | 135900 | 5317986665 | 3290 | 3290 | 3315 | 3290 | 571 |
| 392 | 20240730 | 135800 | 5316107730 | 3290 | 3295 | 3315 | 3290 | 1005 |
| 393 | 20240730 | 135700 | 5312799535 | 3295 | 3310 | 3310 | 3295 | 24 |
| 394 | 20240730 | 135600 | 5312720225 | 3305 | 3300 | 3305 | 3300 | 503 |
| 395 | 20240730 | 135500 | 5311060310 | 3310 | 3290 | 3310 | 3290 | 813 |
| 396 | 20240730 | 135400 | 5308375180 | 3290 | 3295 | 3295 | 3290 | 1611 |
| 397 | 20240730 | 135300 | 5303074870 | 3300 | 3300 | 3300 | 3285 | 656 |
| 398 | 20240730 | 135200 | 5300917250 | 3295 | 3310 | 3310 | 3295 | 301 |
| 399 | 20240730 | 135100 | 5299922440 | 3300 | 3310 | 3310 | 3300 | 3986 |
| 400 | 20240730 | 135000 | 5286767965 | 3305 | 3305 | 3305 | 3305 | 83 |
| 401 | 20240730 | 134900 | 5286493650 | 3300 | 3300 | 3300 | 3285 | 2600 |
| 402 | 20240730 | 134800 | 5277933705 | 3300 | 3310 | 3315 | 3300 | 2524 |
| 403 | 20240730 | 134700 | 5269601460 | 3305 | 3315 | 3315 | 3305 | 993 |
| 404 | 20240730 | 134600 | 5266313215 | 3315 | 3320 | 3320 | 3310 | 1719 |
| 405 | 20240730 | 134500 | 5260614970 | 3315 | 3340 | 3340 | 3300 | 15573 |
| 406 | 20240730 | 134400 | 5208980560 | 3350 | 3350 | 3350 | 3340 | 440 |
| 407 | 20240730 | 134300 | 5207507305 | 3355 | 3355 | 3355 | 3355 | 0 |
| 408 | 20240730 | 134200 | 5207507305 | 3355 | 3340 | 3355 | 3340 | 337 |
| 409 | 20240730 | 134100 | 5206376880 | 3355 | 3355 | 3355 | 3340 | 311 |
| 410 | 20240730 | 134000 | 5205333620 | 3360 | 3360 | 3360 | 3360 | 0 |
| 411 | 20240730 | 133900 | 5205333620 | 3360 | 3340 | 3360 | 3340 | 164 |
| 412 | 20240730 | 133800 | 5204785840 | 3335 | 3335 | 3335 | 3335 | 0 |
| 413 | 20240730 | 133700 | 5204785840 | 3335 | 3350 | 3350 | 3335 | 2508 |
| 414 | 20240730 | 133600 | 5196405820 | 3345 | 3360 | 3360 | 3345 | 1032 |
| 415 | 20240730 | 133500 | 5192953520 | 3345 | 3350 | 3350 | 3345 | 93 |
| 416 | 20240730 | 133400 | 5192642400 | 3345 | 3345 | 3345 | 3345 | 0 |
| 417 | 20240730 | 133300 | 5192642400 | 3345 | 3360 | 3360 | 3345 | 309 |
| 418 | 20240730 | 133200 | 5191608260 | 3350 | 3350 | 3350 | 3350 | 4 |
| 419 | 20240730 | 133100 | 5191594860 | 3350 | 3350 | 3350 | 3350 | 6 |
| 420 | 20240730 | 133000 | 5191574760 | 3365 | 3365 | 3365 | 3365 | 843 |
| 421 | 20240730 | 132900 | 5188738065 | 3365 | 3345 | 3365 | 3345 | 453 |
| 422 | 20240730 | 132800 | 5187221520 | 3345 | 3365 | 3365 | 3345 | 131 |
| 423 | 20240730 | 132700 | 5186780725 | 3365 | 3355 | 3365 | 3350 | 1116 |
| 424 | 20240730 | 132600 | 5183030690 | 3355 | 3355 | 3355 | 3355 | 23 |
| 425 | 20240730 | 132500 | 5182953525 | 3355 | 3355 | 3365 | 3355 | 1125 |
| 426 | 20240730 | 132400 | 5179171370 | 3355 | 3360 | 3360 | 3355 | 19 |
| 427 | 20240730 | 132300 | 5179107590 | 3365 | 3365 | 3365 | 3365 | 883 |
| 428 | 20240730 | 132200 | 5176136295 | 3370 | 3350 | 3370 | 3345 | 293 |
| 429 | 20240730 | 132100 | 5175154275 | 3340 | 3360 | 3370 | 3340 | 1690 |
| 430 | 20240730 | 132000 | 5169494770 | 3355 | 3345 | 3355 | 3345 | 4 |
| 431 | 20240730 | 131900 | 5169481360 | 3340 | 3350 | 3350 | 3335 | 603 |
| 432 | 20240730 | 131800 | 5167466940 | 3355 | 3375 | 3375 | 3355 | 129 |
| 433 | 20240730 | 131700 | 5167031845 | 3375 | 3355 | 3375 | 3355 | 100 |
| 434 | 20240730 | 131600 | 5166695570 | 3340 | 3340 | 3340 | 3340 | 101 |
| 435 | 20240730 | 131500 | 5166358230 | 3340 | 3340 | 3340 | 3340 | 99 |
| 436 | 20240730 | 131400 | 5166027570 | 3340 | 3345 | 3345 | 3340 | 1444 |
| 437 | 20240730 | 131300 | 5161201575 | 3350 | 3350 | 3350 | 3350 | 34 |
| 438 | 20240730 | 131200 | 5161087675 | 3350 | 3350 | 3350 | 3350 | 500 |
| 439 | 20240730 | 131100 | 5159412675 | 3350 | 3350 | 3350 | 3350 | 476 |
| 440 | 20240730 | 131000 | 5157818075 | 3345 | 3350 | 3370 | 3340 | 1081 |
| 441 | 20240730 | 130900 | 5154202655 | 3375 | 3350 | 3375 | 3340 | 691 |
| 442 | 20240730 | 130800 | 5151887905 | 3375 | 3375 | 3375 | 3375 | 0 |
| 443 | 20240730 | 130700 | 5151887905 | 3375 | 3370 | 3375 | 3365 | 856 |
| 444 | 20240730 | 130600 | 5149000305 | 3365 | 3335 | 3380 | 3335 | 562 |
| 445 | 20240730 | 130500 | 5147115110 | 3320 | 3320 | 3335 | 3320 | 5062 |
| 446 | 20240730 | 130400 | 5130286620 | 3325 | 3330 | 3340 | 3320 | 12806 |
| 447 | 20240730 | 130300 | 5087661800 | 3330 | 3350 | 3350 | 3320 | 3734 |
| 448 | 20240730 | 130200 | 5075220180 | 3345 | 3355 | 3355 | 3345 | 1761 |
| 449 | 20240730 | 130100 | 5069317700 | 3355 | 3370 | 3370 | 3355 | 1797 |
| 450 | 20240730 | 130000 | 5063272695 | 3365 | 3380 | 3380 | 3365 | 2534 |
| 451 | 20240730 | 125900 | 5054725830 | 3385 | 3390 | 3390 | 3380 | 409 |
| 452 | 20240730 | 125800 | 5053341860 | 3390 | 3390 | 3390 | 3390 | 6 |
| 453 | 20240730 | 125700 | 5053321520 | 3385 | 3400 | 3405 | 3385 | 2694 |
| 454 | 20240730 | 125600 | 5044170080 | 3405 | 3405 | 3405 | 3405 | 330 |
| 455 | 20240730 | 125500 | 5043046430 | 3405 | 3405 | 3405 | 3405 | 530 |
| 456 | 20240730 | 125400 | 5041241780 | 3410 | 3410 | 3410 | 3410 | 9 |
| 457 | 20240730 | 125300 | 5041211090 | 3410 | 3410 | 3410 | 3405 | 1105 |
| 458 | 20240730 | 125200 | 5037448545 | 3415 | 3415 | 3415 | 3415 | 176 |
| 459 | 20240730 | 125100 | 5036847505 | 3415 | 3410 | 3415 | 3405 | 328 |
| 460 | 20240730 | 125000 | 5035729125 | 3405 | 3405 | 3405 | 3405 | 123 |
| 461 | 20240730 | 124900 | 5035310310 | 3400 | 3400 | 3400 | 3400 | 15 |
| 462 | 20240730 | 124800 | 5035259310 | 3400 | 3400 | 3405 | 3400 | 588 |
| 463 | 20240730 | 124700 | 5033260105 | 3400 | 3395 | 3400 | 3395 | 262 |
| 464 | 20240730 | 124600 | 5032369560 | 3395 | 3390 | 3395 | 3390 | 110 |
| 465 | 20240730 | 124500 | 5031996305 | 3385 | 3385 | 3385 | 3385 | 1620 |
| 466 | 20240730 | 124400 | 5026512605 | 3385 | 3385 | 3385 | 3385 | 983 |
| 467 | 20240730 | 124300 | 5023185150 | 3385 | 3400 | 3400 | 3385 | 855 |
| 468 | 20240730 | 124200 | 5020282360 | 3395 | 3400 | 3410 | 3395 | 2471 |
| 469 | 20240730 | 124100 | 5011870700 | 3405 | 3410 | 3410 | 3405 | 1458 |
| 470 | 20240730 | 124000 | 5006900880 | 3400 | 3410 | 3415 | 3400 | 1960 |
| 471 | 20240730 | 123900 | 5000223085 | 3410 | 3410 | 3410 | 3410 | 2 |
| 472 | 20240730 | 123800 | 5000216265 | 3410 | 3405 | 3410 | 3400 | 1482 |
| 473 | 20240730 | 123700 | 4995169605 | 3405 | 3405 | 3405 | 3400 | 214 |
| 474 | 20240730 | 123600 | 4994441860 | 3400 | 3395 | 3400 | 3395 | 1317 |
| 475 | 20240730 | 123500 | 4989966310 | 3400 | 3385 | 3410 | 3385 | 1578 |
| 476 | 20240730 | 123400 | 4984616510 | 3385 | 3390 | 3390 | 3385 | 609 |
| 477 | 20240730 | 123300 | 4982553805 | 3395 | 3380 | 3395 | 3380 | 944 |
| 478 | 20240730 | 123200 | 4979358235 | 3375 | 3395 | 3395 | 3375 | 1427 |
| 479 | 20240730 | 123100 | 4974514190 | 3395 | 3385 | 3395 | 3385 | 630 |
| 480 | 20240730 | 123000 | 4972377860 | 3375 | 3380 | 3385 | 3365 | 3985 |
| 481 | 20240730 | 122900 | 4958934830 | 3375 | 3390 | 3390 | 3375 | 1171 |
| 482 | 20240730 | 122800 | 4954976620 | 3390 | 3385 | 3390 | 3380 | 722 |
| 483 | 20240730 | 122700 | 4952535090 | 3385 | 3400 | 3400 | 3385 | 1183 |
| 484 | 20240730 | 122600 | 4948529085 | 3395 | 3405 | 3410 | 3395 | 4598 |
| 485 | 20240730 | 122500 | 4932895255 | 3405 | 3405 | 3405 | 3405 | 36 |
| 486 | 20240730 | 122400 | 4932772675 | 3410 | 3405 | 3410 | 3400 | 545 |
| 487 | 20240730 | 122300 | 4930916510 | 3410 | 3405 | 3410 | 3405 | 121 |
| 488 | 20240730 | 122200 | 4930504495 | 3400 | 3400 | 3415 | 3400 | 662 |
| 489 | 20240730 | 122100 | 4928253650 | 3400 | 3425 | 3425 | 3400 | 2962 |
| 490 | 20240730 | 122000 | 4918165885 | 3425 | 3435 | 3435 | 3425 | 167 |
| 491 | 20240730 | 121900 | 4917592395 | 3435 | 3435 | 3435 | 3435 | 2 |
| 492 | 20240730 | 121800 | 4917585525 | 3435 | 3440 | 3440 | 3420 | 1782 |
| 493 | 20240730 | 121700 | 4911477670 | 3435 | 3435 | 3440 | 3430 | 1191 |
| 494 | 20240730 | 121600 | 4907382150 | 3430 | 3425 | 3430 | 3425 | 3076 |
| 495 | 20240730 | 121500 | 4896831505 | 3425 | 3415 | 3425 | 3405 | 2208 |
| 496 | 20240730 | 121400 | 4889278300 | 3425 | 3425 | 3425 | 3415 | 739 |
| 497 | 20240730 | 121300 | 4886749050 | 3425 | 3430 | 3440 | 3410 | 3273 |
| 498 | 20240730 | 121200 | 4875527435 | 3435 | 3420 | 3435 | 3420 | 3328 |
| 499 | 20240730 | 121100 | 4864100945 | 3410 | 3420 | 3430 | 3405 | 3082 |
| 500 | 20240730 | 121000 | 4853575275 | 3425 | 3410 | 3430 | 3410 | 1453 |
| 501 | 20240730 | 120900 | 4848605190 | 3420 | 3410 | 3425 | 3405 | 376 |
| 502 | 20240730 | 120800 | 4847321050 | 3425 | 3395 | 3425 | 3395 | 1078 |
| 503 | 20240730 | 120700 | 4843647825 | 3390 | 3390 | 3390 | 3390 | 0 |
| 504 | 20240730 | 120600 | 4843647825 | 3390 | 3390 | 3390 | 3390 | 38 |
| 505 | 20240730 | 120500 | 4843519005 | 3380 | 3390 | 3390 | 3380 | 350 |
| 506 | 20240730 | 120400 | 4842335690 | 3375 | 3405 | 3405 | 3375 | 465 |
| 507 | 20240730 | 120300 | 4840764285 | 3405 | 3375 | 3405 | 3375 | 1701 |
| 508 | 20240730 | 120200 | 4835006265 | 3380 | 3395 | 3395 | 3380 | 2076 |
| 509 | 20240730 | 120100 | 4827987080 | 3400 | 3400 | 3405 | 3385 | 540 |
| 510 | 20240730 | 120000 | 4826153420 | 3400 | 3390 | 3400 | 3380 | 928 |
| 511 | 20240730 | 115900 | 4823010200 | 3390 | 3395 | 3395 | 3390 | 217 |
| 512 | 20240730 | 115800 | 4822273560 | 3395 | 3395 | 3395 | 3390 | 1457 |
| 513 | 20240730 | 115700 | 4817327070 | 3395 | 3390 | 3400 | 3390 | 879 |
| 514 | 20240730 | 115600 | 4814343780 | 3395 | 3385 | 3395 | 3380 | 1069 |
| 515 | 20240730 | 115500 | 4810727000 | 3380 | 3380 | 3400 | 3380 | 1608 |
| 516 | 20240730 | 115400 | 4805273545 | 3380 | 3385 | 3385 | 3380 | 259 |
| 517 | 20240730 | 115300 | 4804397830 | 3380 | 3360 | 3380 | 3355 | 3143 |
| 518 | 20240730 | 115200 | 4793820235 | 3360 | 3370 | 3370 | 3360 | 1679 |
| 519 | 20240730 | 115100 | 4788167410 | 3370 | 3390 | 3390 | 3370 | 1395 |
| 520 | 20240730 | 115000 | 4783457970 | 3385 | 3395 | 3400 | 3380 | 1976 |
| 521 | 20240730 | 114900 | 4776764640 | 3400 | 3405 | 3405 | 3400 | 1048 |
| 522 | 20240730 | 114800 | 4773199905 | 3400 | 3400 | 3400 | 3400 | 141 |
| 523 | 20240730 | 114700 | 4772720505 | 3400 | 3430 | 3435 | 3385 | 6461 |
| 524 | 20240730 | 114600 | 4750738925 | 3430 | 3430 | 3435 | 3425 | 661 |
| 525 | 20240730 | 114500 | 4748471685 | 3435 | 3425 | 3435 | 3425 | 1430 |
| 526 | 20240730 | 114400 | 4743566780 | 3425 | 3420 | 3430 | 3420 | 2941 |
| 527 | 20240730 | 114300 | 4733488600 | 3430 | 3415 | 3430 | 3410 | 286 |
| 528 | 20240730 | 114200 | 4732510900 | 3410 | 3410 | 3410 | 3400 | 138 |
| 529 | 20240730 | 114100 | 4732040865 | 3410 | 3425 | 3425 | 3410 | 591 |
| 530 | 20240730 | 114000 | 4730023595 | 3430 | 3430 | 3435 | 3415 | 11146 |
| 531 | 20240730 | 113900 | 4691793655 | 3430 | 3430 | 3430 | 3430 | 2440 |
| 532 | 20240730 | 113800 | 4683424455 | 3430 | 3430 | 3450 | 3430 | 895 |
| 533 | 20240730 | 113700 | 4680352585 | 3450 | 3435 | 3450 | 3435 | 1680 |
| 534 | 20240730 | 113600 | 4674573275 | 3430 | 3425 | 3430 | 3400 | 946 |
| 535 | 20240730 | 113500 | 4671337760 | 3430 | 3435 | 3435 | 3415 | 82 |
| 536 | 20240730 | 113400 | 4671056950 | 3435 | 3415 | 3435 | 3415 | 570 |
| 537 | 20240730 | 113300 | 4669110350 | 3440 | 3415 | 3440 | 3415 | 19 |
| 538 | 20240730 | 113200 | 4669045265 | 3445 | 3410 | 3445 | 3400 | 2474 |
| 539 | 20240730 | 113100 | 4660574405 | 3430 | 3445 | 3445 | 3400 | 4019 |
| 540 | 20240730 | 113000 | 4646841315 | 3445 | 3445 | 3470 | 3440 | 7281 |
| 541 | 20240730 | 112900 | 4621687030 | 3450 | 3415 | 3450 | 3405 | 3388 |
| 542 | 20240730 | 112800 | 4610048680 | 3415 | 3415 | 3415 | 3410 | 79 |
| 543 | 20240730 | 112700 | 4609779230 | 3410 | 3410 | 3410 | 3400 | 17 |
| 544 | 20240730 | 112600 | 4609721270 | 3400 | 3400 | 3400 | 3400 | 135 |
| 545 | 20240730 | 112500 | 4609262270 | 3400 | 3400 | 3420 | 3395 | 3459 |
| 546 | 20240730 | 112400 | 4597460580 | 3405 | 3400 | 3420 | 3400 | 12278 |
| 547 | 20240730 | 112300 | 4555713025 | 3400 | 3405 | 3420 | 3400 | 4902 |
| 548 | 20240730 | 112200 | 4539026350 | 3405 | 3425 | 3425 | 3405 | 790 |
| 549 | 20240730 | 112100 | 4536331600 | 3410 | 3410 | 3410 | 3410 | 1710 |
| 550 | 20240730 | 112000 | 4530500500 | 3405 | 3405 | 3425 | 3405 | 993 |
| 551 | 20240730 | 111900 | 4527111665 | 3405 | 3405 | 3420 | 3405 | 2127 |
| 552 | 20240730 | 111800 | 4519854820 | 3410 | 3420 | 3420 | 3410 | 1154 |
| 553 | 20240730 | 111700 | 4515916640 | 3415 | 3420 | 3420 | 3415 | 918 |
| 554 | 20240730 | 111600 | 4512777665 | 3415 | 3435 | 3445 | 3410 | 3996 |
| 555 | 20240730 | 111500 | 4499066590 | 3435 | 3430 | 3445 | 3420 | 2808 |
| 556 | 20240730 | 111400 | 4489407570 | 3435 | 3435 | 3435 | 3420 | 260 |
| 557 | 20240730 | 111300 | 4488516015 | 3435 | 3415 | 3435 | 3415 | 2163 |
| 558 | 20240730 | 111200 | 4481110595 | 3420 | 3405 | 3420 | 3405 | 315 |
| 559 | 20240730 | 111100 | 4480033920 | 3405 | 3415 | 3425 | 3405 | 1857 |
| 560 | 20240730 | 111000 | 4473688870 | 3405 | 3405 | 3425 | 3400 | 5928 |
| 561 | 20240730 | 110900 | 4453473050 | 3400 | 3360 | 3400 | 3360 | 3580 |
| 562 | 20240730 | 110800 | 4441348935 | 3355 | 3330 | 3355 | 3330 | 5237 |
| 563 | 20240730 | 110700 | 4423838620 | 3345 | 3375 | 3375 | 3320 | 20985 |
| 564 | 20240730 | 110600 | 4353520955 | 3375 | 3380 | 3385 | 3375 | 861 |
| 565 | 20240730 | 110500 | 4350610005 | 3385 | 3385 | 3390 | 3375 | 3816 |
| 566 | 20240730 | 110400 | 4337705605 | 3390 | 3405 | 3405 | 3385 | 4462 |
| 567 | 20240730 | 110300 | 4322543260 | 3410 | 3400 | 3410 | 3395 | 2085 |
| 568 | 20240730 | 110200 | 4315456075 | 3400 | 3410 | 3410 | 3400 | 986 |
| 569 | 20240730 | 110100 | 4312098615 | 3415 | 3400 | 3420 | 3390 | 3543 |
| 570 | 20240730 | 110000 | 4300038710 | 3420 | 3410 | 3420 | 3385 | 4547 |
| 571 | 20240730 | 105900 | 4284579120 | 3415 | 3385 | 3415 | 3385 | 2389 |
| 572 | 20240730 | 105800 | 4276457535 | 3385 | 3395 | 3400 | 3380 | 1928 |
| 573 | 20240730 | 105700 | 4269919875 | 3395 | 3385 | 3395 | 3380 | 1105 |
| 574 | 20240730 | 105600 | 4266180330 | 3400 | 3375 | 3405 | 3360 | 14741 |
| 575 | 20240730 | 105500 | 4216335835 | 3360 | 3440 | 3440 | 3360 | 32885 |
| 576 | 20240730 | 105400 | 4104442485 | 3430 | 3455 | 3455 | 3425 | 19228 |
| 577 | 20240730 | 105300 | 4038411310 | 3455 | 3455 | 3465 | 3455 | 8202 |
| 578 | 20240730 | 105200 | 4010039285 | 3450 | 3435 | 3490 | 3435 | 19582 |
| 579 | 20240730 | 105100 | 3942430310 | 3430 | 3510 | 3520 | 3430 | 35013 |
| 580 | 20240730 | 105000 | 3821323515 | 3505 | 3550 | 3565 | 3505 | 13873 |
| 581 | 20240730 | 104900 | 3772367100 | 3545 | 3595 | 3600 | 3545 | 10388 |
| 582 | 20240730 | 104800 | 3735238945 | 3595 | 3630 | 3640 | 3570 | 20441 |
| 583 | 20240730 | 104700 | 3661355830 | 3630 | 3560 | 3640 | 3540 | 20589 |
| 584 | 20240730 | 104600 | 3587267465 | 3560 | 3555 | 3585 | 3530 | 14147 |
| 585 | 20240730 | 104500 | 3537035555 | 3550 | 3595 | 3595 | 3550 | 17756 |
| 586 | 20240730 | 104400 | 3473730080 | 3595 | 3625 | 3625 | 3565 | 17781 |
| 587 | 20240730 | 104300 | 3409944610 | 3625 | 3615 | 3650 | 3610 | 14357 |
| 588 | 20240730 | 104200 | 3358046895 | 3625 | 3665 | 3670 | 3610 | 76849 |
| 589 | 20240730 | 104100 | 3077700525 | 3655 | 3610 | 3680 | 3605 | 41201 |
| 590 | 20240730 | 104000 | 2927093135 | 3605 | 3585 | 3615 | 3560 | 36552 |
| 591 | 20240730 | 103900 | 2796014730 | 3580 | 3630 | 3690 | 3580 | 93031 |
| 592 | 20240730 | 103800 | 2456959035 | 3625 | 3575 | 3640 | 3575 | 95334 |
| 593 | 20240730 | 103700 | 2112863235 | 3580 | 3550 | 3580 | 3540 | 44878 |
| 594 | 20240730 | 103600 | 1953147350 | 3545 | 3465 | 3550 | 3460 | 50834 |
| 595 | 20240730 | 103500 | 1774604180 | 3460 | 3425 | 3465 | 3395 | 26277 |
| 596 | 20240730 | 103400 | 1684719335 | 3420 | 3440 | 3440 | 3420 | 2671 |
| 597 | 20240730 | 103300 | 1675552010 | 3430 | 3455 | 3455 | 3410 | 7063 |
| 598 | 20240730 | 103200 | 1651395350 | 3445 | 3465 | 3475 | 3440 | 8684 |
| 599 | 20240730 | 103100 | 1621365920 | 3470 | 3400 | 3470 | 3400 | 16145 |
| 600 | 20240730 | 103000 | 1565776625 | 3410 | 3435 | 3450 | 3400 | 20694 |
| 601 | 20240730 | 102900 | 1495042285 | 3440 | 3485 | 3490 | 3405 | 27265 |
| 602 | 20240730 | 102800 | 1401316205 | 3485 | 3515 | 3520 | 3485 | 34286 |
| 603 | 20240730 | 102700 | 1281275880 | 3505 | 3510 | 3520 | 3490 | 30253 |
| 604 | 20240730 | 102600 | 1175179760 | 3495 | 3580 | 3590 | 3490 | 66405 |
| 605 | 20240730 | 102500 | 940603335 | 3565 | 3500 | 3580 | 3450 | 95039 |
| 606 | 20240730 | 102400 | 606011410 | 3470 | 3470 | 3470 | 3470 | 0 |
| 607 | 20240730 | 102300 | 606011410 | 3470 | 3375 | 3470 | 3325 | 44907 |
| 608 | 20240730 | 102200 | 452362460 | 3375 | 3260 | 3375 | 3260 | 17024 |
| 609 | 20240730 | 102100 | 395912050 | 3255 | 3255 | 3260 | 3255 | 211 |
| 610 | 20240730 | 102000 | 395225145 | 3260 | 3245 | 3260 | 3245 | 992 |
| 611 | 20240730 | 101900 | 392000235 | 3240 | 3245 | 3245 | 3240 | 186 |
| 612 | 20240730 | 101800 | 391396940 | 3240 | 3240 | 3250 | 3240 | 145 |
| 613 | 20240730 | 101700 | 390927040 | 3250 | 3240 | 3250 | 3225 | 5564 |
| 614 | 20240730 | 101600 | 372904480 | 3240 | 3260 | 3260 | 3240 | 2267 |
| 615 | 20240730 | 101500 | 365532630 | 3280 | 3285 | 3295 | 3270 | 6967 |
| 616 | 20240730 | 101400 | 342680460 | 3290 | 3295 | 3300 | 3275 | 13495 |
| 617 | 20240730 | 101300 | 298359975 | 3295 | 3275 | 3300 | 3275 | 9919 |
| 618 | 20240730 | 101200 | 265759065 | 3270 | 3250 | 3280 | 3250 | 14451 |
| 619 | 20240730 | 101100 | 218470890 | 3260 | 3240 | 3260 | 3230 | 4035 |
| 620 | 20240730 | 101000 | 205375745 | 3240 | 3230 | 3240 | 3230 | 1281 |
| 621 | 20240730 | 100900 | 201236120 | 3220 | 3195 | 3245 | 3195 | 10419 |
| 622 | 20240730 | 100800 | 167719590 | 3195 | 3185 | 3195 | 3180 | 215 |
| 623 | 20240730 | 100700 | 167034745 | 3180 | 3175 | 3180 | 3170 | 1012 |
| 624 | 20240730 | 100600 | 163816645 | 3175 | 3170 | 3175 | 3170 | 344 |
| 625 | 20240730 | 100500 | 162724545 | 3175 | 3175 | 3175 | 3170 | 178 |
| 626 | 20240730 | 100400 | 162160050 | 3170 | 3175 | 3175 | 3170 | 127 |
| 627 | 20240730 | 100300 | 161756850 | 3175 | 3175 | 3175 | 3175 | 149 |
| 628 | 20240730 | 100200 | 161283775 | 3170 | 3165 | 3170 | 3165 | 815 |
| 629 | 20240730 | 100100 | 158703845 | 3165 | 3165 | 3165 | 3155 | 592 |
| 630 | 20240730 | 100000 | 156830515 | 3150 | 3160 | 3170 | 3150 | 1991 |
| 631 | 20240730 | 095900 | 150536760 | 3150 | 3160 | 3160 | 3150 | 433 |
| 632 | 20240730 | 095800 | 149170450 | 3160 | 3155 | 3160 | 3155 | 621 |
| 633 | 20240730 | 095700 | 147211190 | 3160 | 3160 | 3160 | 3155 | 1561 |
| 634 | 20240730 | 095600 | 142280260 | 3160 | 3160 | 3160 | 3155 | 420 |
| 635 | 20240730 | 095500 | 140953090 | 3160 | 3155 | 3160 | 3155 | 113 |
| 636 | 20240730 | 095400 | 140596510 | 3155 | 3155 | 3160 | 3155 | 1540 |
| 637 | 20240730 | 095300 | 135731120 | 3155 | 3155 | 3155 | 3155 | 973 |
| 638 | 20240730 | 095200 | 132661305 | 3145 | 3150 | 3150 | 3145 | 530 |
| 639 | 20240730 | 095100 | 130993705 | 3150 | 3150 | 3150 | 3150 | 101 |
| 640 | 20240730 | 095000 | 130675555 | 3155 | 3155 | 3155 | 3155 | 85 |
| 641 | 20240730 | 094900 | 130407380 | 3160 | 3155 | 3160 | 3155 | 52 |
| 642 | 20240730 | 094800 | 130243140 | 3160 | 3155 | 3160 | 3155 | 101 |
| 643 | 20240730 | 094700 | 129924130 | 3145 | 3145 | 3145 | 3145 | 100 |
| 644 | 20240730 | 094600 | 129609630 | 3160 | 3160 | 3160 | 3160 | 427 |
| 645 | 20240730 | 094500 | 128260310 | 3160 | 3150 | 3160 | 3150 | 3 |
| 646 | 20240730 | 094400 | 128250845 | 3145 | 3145 | 3145 | 3145 | 201 |
| 647 | 20240730 | 094300 | 127618700 | 3145 | 3145 | 3145 | 3140 | 3957 |
| 648 | 20240730 | 094200 | 115180005 | 3140 | 3140 | 3140 | 3140 | 5 |
| 649 | 20240730 | 094100 | 115164305 | 3145 | 3145 | 3145 | 3145 | 457 |
| 650 | 20240730 | 094000 | 113727040 | 3145 | 3150 | 3150 | 3140 | 1061 |
| 651 | 20240730 | 093900 | 110392445 | 3150 | 3150 | 3150 | 3150 | 595 |
| 652 | 20240730 | 093800 | 108518195 | 3150 | 3150 | 3150 | 3150 | 79 |
| 653 | 20240730 | 093700 | 108269345 | 3150 | 3150 | 3150 | 3150 | 2 |
| 654 | 20240730 | 093600 | 108263045 | 3145 | 3145 | 3145 | 3145 | 0 |
| 655 | 20240730 | 093500 | 108263045 | 3145 | 3145 | 3145 | 3145 | 0 |
| 656 | 20240730 | 093400 | 108263045 | 3145 | 3165 | 3165 | 3140 | 91 |
| 657 | 20240730 | 093300 | 107976905 | 3140 | 3140 | 3140 | 3140 | 275 |
| 658 | 20240730 | 093200 | 107113405 | 3140 | 3145 | 3165 | 3140 | 2951 |
| 659 | 20240730 | 093100 | 97832200 | 3155 | 3155 | 3155 | 3155 | 468 |
| 660 | 20240730 | 093000 | 96355660 | 3155 | 3150 | 3155 | 3150 | 440 |
| 661 | 20240730 | 092900 | 94967470 | 3155 | 3140 | 3155 | 3140 | 130 |
| 662 | 20240730 | 092800 | 94559195 | 3140 | 3135 | 3140 | 3135 | 1227 |
| 663 | 20240730 | 092700 | 90711415 | 3135 | 3135 | 3135 | 3135 | 332 |
| 664 | 20240730 | 092600 | 89670595 | 3140 | 3140 | 3140 | 3140 | 10 |
| 665 | 20240730 | 092500 | 89639195 | 3135 | 3140 | 3140 | 3135 | 294 |
| 666 | 20240730 | 092400 | 88716040 | 3140 | 3135 | 3145 | 3135 | 186 |
| 667 | 20240730 | 092300 | 88131620 | 3135 | 3145 | 3145 | 3135 | 388 |
| 668 | 20240730 | 092200 | 86911370 | 3145 | 3135 | 3145 | 3130 | 1449 |
| 669 | 20240730 | 092100 | 82368755 | 3135 | 3140 | 3155 | 3135 | 1788 |
| 670 | 20240730 | 092000 | 76758180 | 3140 | 3155 | 3155 | 3140 | 211 |
| 671 | 20240730 | 091900 | 76094690 | 3150 | 3145 | 3150 | 3145 | 886 |
| 672 | 20240730 | 091800 | 73305660 | 3140 | 3140 | 3140 | 3140 | 119 |
| 673 | 20240730 | 091700 | 72932000 | 3140 | 3140 | 3140 | 3135 | 687 |
| 674 | 20240730 | 091600 | 70775335 | 3140 | 3140 | 3140 | 3140 | 304 |
| 675 | 20240730 | 091500 | 69820775 | 3140 | 3145 | 3145 | 3140 | 494 |
| 676 | 20240730 | 091400 | 68269020 | 3145 | 3140 | 3150 | 3140 | 226 |
| 677 | 20240730 | 091300 | 67558370 | 3145 | 3145 | 3150 | 3135 | 2662 |
| 678 | 20240730 | 091200 | 59183920 | 3145 | 3145 | 3145 | 3140 | 1274 |
| 679 | 20240730 | 091100 | 55178560 | 3145 | 3150 | 3155 | 3140 | 2950 |
| 680 | 20240730 | 091000 | 45895860 | 3140 | 3140 | 3145 | 3140 | 1201 |
| 681 | 20240730 | 090900 | 42124690 | 3140 | 3150 | 3150 | 3140 | 34 |
| 682 | 20240730 | 090800 | 42017920 | 3130 | 3130 | 3130 | 3130 | 400 |
| 683 | 20240730 | 090700 | 40765920 | 3130 | 3135 | 3135 | 3130 | 2294 |
| 684 | 20240730 | 090600 | 33579335 | 3135 | 3135 | 3135 | 3135 | 227 |
| 685 | 20240730 | 090500 | 32867690 | 3165 | 3170 | 3175 | 3130 | 2995 |
| 686 | 20240730 | 090400 | 23398385 | 3170 | 3170 | 3170 | 3170 | 160 |
| 687 | 20240730 | 090300 | 22891185 | 3170 | 3150 | 3170 | 3150 | 458 |
| 688 | 20240730 | 090200 | 21448425 | 3150 | 3160 | 3170 | 3150 | 4302 |
| 689 | 20240730 | 090100 | 7870035 | 3170 | 3175 | 3175 | 3155 | 1626 |
| 690 | 20240730 | 090000 | 2712645 | 3175 | 3155 | 3185 | 3155 | 858 |