34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 20723 |
| 3 | 20240807 | 202800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240807 | 202700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240807 | 202600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240807 | 202500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240807 | 202400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240807 | 202300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240807 | 202200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240807 | 202100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240807 | 202000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240807 | 201900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240807 | 201800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240807 | 201700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240807 | 201600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240807 | 201500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240807 | 201400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240807 | 201300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240807 | 201200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240807 | 201100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240807 | 201000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240807 | 200900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240807 | 200800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240807 | 200700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240807 | 200600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240807 | 200500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240807 | 200400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240807 | 200300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240807 | 200200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240807 | 200100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240807 | 200000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240807 | 195900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 20723 |
| 33 | 20240807 | 195800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240807 | 195700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240807 | 195600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240807 | 195500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240807 | 195400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240807 | 195300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240807 | 195200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240807 | 195100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240807 | 195000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240807 | 194900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240807 | 194800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240807 | 194700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240807 | 194600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240807 | 194500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240807 | 194400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240807 | 194300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240807 | 194200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240807 | 194100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240807 | 194000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240807 | 193900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240807 | 193800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240807 | 193700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240807 | 193600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240807 | 193500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240807 | 193400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240807 | 193300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240807 | 193200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240807 | 193100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240807 | 193000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240807 | 192900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 20723 |
| 63 | 20240807 | 192800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240807 | 192700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240807 | 192600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240807 | 192500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240807 | 192400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240807 | 192300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240807 | 192200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240807 | 192100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240807 | 192000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240807 | 191900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240807 | 191800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240807 | 191700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240807 | 191600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240807 | 191500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240807 | 191400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240807 | 191300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240807 | 191200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240807 | 191100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240807 | 191000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240807 | 190900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240807 | 190800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240807 | 190700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240807 | 190600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240807 | 190500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240807 | 190400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240807 | 190300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240807 | 190200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240807 | 190100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240807 | 190000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240807 | 185900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 20723 |
| 93 | 20240807 | 185800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240807 | 185700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240807 | 185600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240807 | 185500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240807 | 185400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240807 | 185300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240807 | 185200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240807 | 185100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240807 | 185000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240807 | 184900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240807 | 184800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240807 | 184700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240807 | 184600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240807 | 184500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240807 | 184400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240807 | 184300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240807 | 184200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240807 | 184100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240807 | 184000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240807 | 183900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240807 | 183800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240807 | 183700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240807 | 183600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240807 | 183500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240807 | 183400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240807 | 183300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240807 | 183200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240807 | 183100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240807 | 183000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240807 | 182900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 20723 |
| 123 | 20240807 | 182800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240807 | 182700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240807 | 182600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240807 | 182500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240807 | 182400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240807 | 182300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240807 | 182200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240807 | 182100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240807 | 182000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240807 | 181900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240807 | 181800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240807 | 181700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240807 | 181600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240807 | 181500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240807 | 181400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240807 | 181300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240807 | 181200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240807 | 181100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240807 | 181000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240807 | 180900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240807 | 180800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240807 | 180700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240807 | 180600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240807 | 180500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240807 | 180400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240807 | 180300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240807 | 180200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240807 | 180100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240807 | 180000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240807 | 175900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 20723 |
| 153 | 20240807 | 175800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240807 | 175700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240807 | 175600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240807 | 175500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240807 | 175400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240807 | 175300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240807 | 175200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240807 | 175100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240807 | 175000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240807 | 174900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240807 | 174800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240807 | 174700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240807 | 174600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240807 | 174500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240807 | 174400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240807 | 174300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240807 | 174200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240807 | 174100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240807 | 174000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240807 | 173900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240807 | 173800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240807 | 173700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240807 | 173600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240807 | 173500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240807 | 173400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240807 | 173300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240807 | 173200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240807 | 173100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240807 | 173000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240807 | 172900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 20723 |
| 183 | 20240807 | 172800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240807 | 172700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240807 | 172600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240807 | 172500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240807 | 172400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240807 | 172300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240807 | 172200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240807 | 172100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240807 | 172000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240807 | 171900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240807 | 171800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240807 | 171700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240807 | 171600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240807 | 171500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240807 | 171400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240807 | 171300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240807 | 171200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240807 | 171100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240807 | 171000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240807 | 170900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240807 | 170800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240807 | 170700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240807 | 170600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240807 | 170500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240807 | 170400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240807 | 170300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240807 | 170200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240807 | 170100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240807 | 170000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240807 | 165900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 20723 |
| 213 | 20240807 | 165800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240807 | 165700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240807 | 165600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240807 | 165500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240807 | 165400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240807 | 165300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240807 | 165200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240807 | 165100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240807 | 165000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240807 | 164900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240807 | 164800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240807 | 164700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240807 | 164600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240807 | 164500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240807 | 164400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240807 | 164300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240807 | 164200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240807 | 164100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240807 | 164000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240807 | 163900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240807 | 163800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240807 | 163700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20240807 | 163600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20240807 | 163500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240807 | 163400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240807 | 163300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240807 | 163200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240807 | 163100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20240807 | 163000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20240807 | 162900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 20723 |
| 243 | 20240807 | 162800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20240807 | 162700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20240807 | 162600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20240807 | 162500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20240807 | 162400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20240807 | 162300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20240807 | 162200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20240807 | 162100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20240807 | 162000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20240807 | 161900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20240807 | 161800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20240807 | 161700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20240807 | 161600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20240807 | 161500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20240807 | 161400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20240807 | 161300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20240807 | 161200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20240807 | 161100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20240807 | 161000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20240807 | 160900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20240807 | 160800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20240807 | 160700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20240807 | 160600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20240807 | 160500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20240807 | 160400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20240807 | 160300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20240807 | 160200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20240807 | 160100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20240807 | 160000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20240807 | 155900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 20723 |
| 273 | 20240807 | 155800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20240807 | 155700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20240807 | 155600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20240807 | 155500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20240807 | 155400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20240807 | 155300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20240807 | 155200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20240807 | 155100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20240807 | 155000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 282 | 20240807 | 154900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 283 | 20240807 | 154800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 284 | 20240807 | 154700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 285 | 20240807 | 154600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 286 | 20240807 | 154500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 287 | 20240807 | 154400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 288 | 20240807 | 154300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 289 | 20240807 | 154200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 290 | 20240807 | 154100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 291 | 20240807 | 154000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 292 | 20240807 | 153900 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 293 | 20240807 | 153800 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 294 | 20240807 | 153700 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 295 | 20240807 | 153600 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 296 | 20240807 | 153500 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 297 | 20240807 | 153400 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 298 | 20240807 | 153300 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 299 | 20240807 | 153200 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 300 | 20240807 | 153100 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 0 |
| 301 | 20240807 | 153000 | 6905101675 | 3705 | 3705 | 3705 | 3705 | 20723 |
| 302 | 20240807 | 152900 | 6828322960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 303 | 20240807 | 152800 | 6828322960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20240807 | 152700 | 6828322960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20240807 | 152600 | 6828322960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20240807 | 152500 | 6828322960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20240807 | 152400 | 6828322960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20240807 | 152300 | 6828322960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20240807 | 152200 | 6828322960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20240807 | 152100 | 6828322960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20240807 | 152000 | 6828322960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20240807 | 151900 | 6828322960 | 3690 | 3690 | 3700 | 3670 | 5936 |
| 313 | 20240807 | 151800 | 6806410585 | 3690 | 3680 | 3690 | 3680 | 13035 |
| 314 | 20240807 | 151700 | 6758384870 | 3685 | 3680 | 3685 | 3680 | 3213 |
| 315 | 20240807 | 151600 | 6746560850 | 3685 | 3685 | 3690 | 3680 | 3261 |
| 316 | 20240807 | 151500 | 6734549855 | 3680 | 3680 | 3685 | 3660 | 4932 |
| 317 | 20240807 | 151400 | 6716406235 | 3670 | 3650 | 3680 | 3650 | 2891 |
| 318 | 20240807 | 151300 | 6705801650 | 3650 | 3635 | 3650 | 3625 | 955 |
| 319 | 20240807 | 151200 | 6702327490 | 3635 | 3630 | 3640 | 3625 | 1108 |
| 320 | 20240807 | 151100 | 6698303640 | 3625 | 3625 | 3625 | 3605 | 4339 |
| 321 | 20240807 | 151000 | 6682632655 | 3625 | 3625 | 3630 | 3625 | 232 |
| 322 | 20240807 | 150900 | 6681791590 | 3630 | 3625 | 3635 | 3625 | 1432 |
| 323 | 20240807 | 150800 | 6676595455 | 3625 | 3630 | 3635 | 3610 | 135 |
| 324 | 20240807 | 150700 | 6676106070 | 3605 | 3610 | 3630 | 3605 | 1045 |
| 325 | 20240807 | 150600 | 6672329740 | 3610 | 3600 | 3610 | 3600 | 2112 |
| 326 | 20240807 | 150500 | 6664725985 | 3600 | 3595 | 3610 | 3595 | 350 |
| 327 | 20240807 | 150400 | 6663466150 | 3595 | 3565 | 3600 | 3565 | 553 |
| 328 | 20240807 | 150300 | 6661492190 | 3565 | 3615 | 3620 | 3555 | 9261 |
| 329 | 20240807 | 150200 | 6628431020 | 3620 | 3635 | 3640 | 3620 | 597 |
| 330 | 20240807 | 150100 | 6626262805 | 3640 | 3650 | 3650 | 3625 | 4 |
| 331 | 20240807 | 150000 | 6626248240 | 3615 | 3650 | 3650 | 3600 | 594 |
| 332 | 20240807 | 145900 | 6624103735 | 3655 | 3630 | 3655 | 3610 | 1137 |
| 333 | 20240807 | 145800 | 6619967015 | 3600 | 3645 | 3655 | 3600 | 6205 |
| 334 | 20240807 | 145700 | 6597536295 | 3645 | 3630 | 3650 | 3615 | 1018 |
| 335 | 20240807 | 145600 | 6593836155 | 3630 | 3625 | 3630 | 3625 | 500 |
| 336 | 20240807 | 145500 | 6592023650 | 3625 | 3615 | 3625 | 3615 | 262 |
| 337 | 20240807 | 145400 | 6591073950 | 3615 | 3630 | 3630 | 3615 | 856 |
| 338 | 20240807 | 145300 | 6587971315 | 3620 | 3660 | 3660 | 3620 | 1111 |
| 339 | 20240807 | 145200 | 6583943575 | 3635 | 3655 | 3660 | 3635 | 2088 |
| 340 | 20240807 | 145100 | 6576338375 | 3645 | 3665 | 3665 | 3640 | 3325 |
| 341 | 20240807 | 145000 | 6564177495 | 3665 | 3660 | 3670 | 3655 | 4922 |
| 342 | 20240807 | 144900 | 6546147845 | 3680 | 3625 | 3695 | 3625 | 10373 |
| 343 | 20240807 | 144800 | 6508104290 | 3625 | 3610 | 3625 | 3610 | 371 |
| 344 | 20240807 | 144700 | 6506761115 | 3610 | 3610 | 3610 | 3610 | 231 |
| 345 | 20240807 | 144600 | 6505927205 | 3615 | 3615 | 3615 | 3600 | 1101 |
| 346 | 20240807 | 144500 | 6501947245 | 3590 | 3615 | 3615 | 3590 | 612 |
| 347 | 20240807 | 144400 | 6499747640 | 3600 | 3595 | 3615 | 3595 | 1468 |
| 348 | 20240807 | 144300 | 6494467855 | 3590 | 3595 | 3595 | 3585 | 1238 |
| 349 | 20240807 | 144200 | 6490024555 | 3595 | 3590 | 3595 | 3580 | 1749 |
| 350 | 20240807 | 144100 | 6483757885 | 3590 | 3615 | 3615 | 3590 | 633 |
| 351 | 20240807 | 144000 | 6481482595 | 3595 | 3590 | 3625 | 3590 | 46 |
| 352 | 20240807 | 143900 | 6481317310 | 3640 | 3605 | 3660 | 3560 | 4332 |
| 353 | 20240807 | 143800 | 6465693975 | 3580 | 3595 | 3595 | 3580 | 1420 |
| 354 | 20240807 | 143700 | 6460597455 | 3600 | 3625 | 3625 | 3600 | 1277 |
| 355 | 20240807 | 143600 | 6455999130 | 3600 | 3635 | 3650 | 3600 | 2545 |
| 356 | 20240807 | 143500 | 6446794085 | 3635 | 3645 | 3645 | 3635 | 1241 |
| 357 | 20240807 | 143400 | 6442283035 | 3635 | 3635 | 3650 | 3635 | 495 |
| 358 | 20240807 | 143300 | 6440479210 | 3635 | 3635 | 3650 | 3635 | 152 |
| 359 | 20240807 | 143200 | 6439926675 | 3635 | 3645 | 3650 | 3635 | 1133 |
| 360 | 20240807 | 143100 | 6435792800 | 3630 | 3635 | 3640 | 3625 | 455 |
| 361 | 20240807 | 143000 | 6434138750 | 3635 | 3635 | 3645 | 3635 | 675 |
| 362 | 20240807 | 142900 | 6431683520 | 3635 | 3620 | 3635 | 3620 | 731 |
| 363 | 20240807 | 142800 | 6429033145 | 3615 | 3605 | 3615 | 3600 | 2328 |
| 364 | 20240807 | 142700 | 6420640365 | 3605 | 3615 | 3625 | 3600 | 2288 |
| 365 | 20240807 | 142600 | 6412388965 | 3615 | 3620 | 3625 | 3615 | 1039 |
| 366 | 20240807 | 142500 | 6408628875 | 3620 | 3620 | 3620 | 3610 | 4058 |
| 367 | 20240807 | 142400 | 6393948165 | 3620 | 3635 | 3635 | 3620 | 1618 |
| 368 | 20240807 | 142300 | 6388081910 | 3635 | 3645 | 3645 | 3635 | 735 |
| 369 | 20240807 | 142200 | 6385409890 | 3645 | 3620 | 3645 | 3615 | 586 |
| 370 | 20240807 | 142100 | 6383283075 | 3615 | 3625 | 3630 | 3615 | 1541 |
| 371 | 20240807 | 142000 | 6377703015 | 3630 | 3630 | 3635 | 3625 | 1021 |
| 372 | 20240807 | 141900 | 6373998040 | 3630 | 3695 | 3695 | 3630 | 3871 |
| 373 | 20240807 | 141800 | 6359904450 | 3695 | 3680 | 3695 | 3655 | 2388 |
| 374 | 20240807 | 141700 | 6351153970 | 3675 | 3705 | 3705 | 3675 | 5629 |
| 375 | 20240807 | 141600 | 6330357610 | 3700 | 3740 | 3740 | 3700 | 2423 |
| 376 | 20240807 | 141500 | 6321331710 | 3740 | 3695 | 3740 | 3695 | 6690 |
| 377 | 20240807 | 141400 | 6296490475 | 3695 | 3690 | 3705 | 3665 | 5755 |
| 378 | 20240807 | 141300 | 6275279570 | 3690 | 3665 | 3695 | 3655 | 2844 |
| 379 | 20240807 | 141200 | 6264817720 | 3660 | 3675 | 3675 | 3660 | 2916 |
| 380 | 20240807 | 141100 | 6254119395 | 3670 | 3645 | 3675 | 3645 | 5491 |
| 381 | 20240807 | 141000 | 6234007410 | 3645 | 3645 | 3645 | 3645 | 450 |
| 382 | 20240807 | 140900 | 6232367160 | 3645 | 3655 | 3655 | 3640 | 588 |
| 383 | 20240807 | 140800 | 6230224075 | 3655 | 3665 | 3665 | 3655 | 967 |
| 384 | 20240807 | 140700 | 6226680570 | 3665 | 3665 | 3665 | 3660 | 529 |
| 385 | 20240807 | 140600 | 6224743310 | 3660 | 3670 | 3670 | 3660 | 3099 |
| 386 | 20240807 | 140500 | 6213399200 | 3670 | 3665 | 3680 | 3660 | 2158 |
| 387 | 20240807 | 140400 | 6205482435 | 3665 | 3645 | 3665 | 3640 | 1084 |
| 388 | 20240807 | 140300 | 6201523285 | 3640 | 3650 | 3650 | 3640 | 954 |
| 389 | 20240807 | 140200 | 6198042870 | 3650 | 3650 | 3650 | 3640 | 1030 |
| 390 | 20240807 | 140100 | 6194285940 | 3640 | 3625 | 3665 | 3625 | 6979 |
| 391 | 20240807 | 140000 | 6168874650 | 3625 | 3615 | 3630 | 3610 | 1939 |
| 392 | 20240807 | 135900 | 6161853820 | 3610 | 3610 | 3620 | 3605 | 3567 |
| 393 | 20240807 | 135800 | 6148972990 | 3610 | 3625 | 3625 | 3590 | 6458 |
| 394 | 20240807 | 135700 | 6125672105 | 3600 | 3710 | 3715 | 3580 | 49400 |
| 395 | 20240807 | 135600 | 5945954880 | 3715 | 3730 | 3735 | 3710 | 5508 |
| 396 | 20240807 | 135500 | 5925460585 | 3735 | 3730 | 3735 | 3715 | 4453 |
| 397 | 20240807 | 135400 | 5908866530 | 3720 | 3730 | 3750 | 3715 | 10151 |
| 398 | 20240807 | 135300 | 5871028055 | 3745 | 3740 | 3755 | 3725 | 9810 |
| 399 | 20240807 | 135200 | 5834360105 | 3755 | 3720 | 3760 | 3720 | 10990 |
| 400 | 20240807 | 135100 | 5793192605 | 3750 | 3780 | 3780 | 3710 | 19263 |
| 401 | 20240807 | 135000 | 5721003770 | 3775 | 3765 | 3800 | 3755 | 37087 |
| 402 | 20240807 | 134900 | 5580944660 | 3765 | 3620 | 3780 | 3595 | 50630 |
| 403 | 20240807 | 134800 | 5393369095 | 3620 | 3625 | 3625 | 3595 | 645 |
| 404 | 20240807 | 134700 | 5391050185 | 3595 | 3610 | 3640 | 3590 | 3864 |
| 405 | 20240807 | 134600 | 5377110265 | 3600 | 3585 | 3600 | 3550 | 3297 |
| 406 | 20240807 | 134500 | 5365307050 | 3550 | 3625 | 3625 | 3540 | 13067 |
| 407 | 20240807 | 134400 | 5318633405 | 3625 | 3600 | 3625 | 3600 | 988 |
| 408 | 20240807 | 134300 | 5315067495 | 3600 | 3575 | 3605 | 3575 | 3224 |
| 409 | 20240807 | 134200 | 5303537820 | 3575 | 3595 | 3615 | 3570 | 2984 |
| 410 | 20240807 | 134100 | 5292849115 | 3590 | 3630 | 3630 | 3590 | 6692 |
| 411 | 20240807 | 134000 | 5268756065 | 3630 | 3615 | 3630 | 3605 | 6685 |
| 412 | 20240807 | 133900 | 5244638165 | 3615 | 3620 | 3640 | 3615 | 2031 |
| 413 | 20240807 | 133800 | 5237276440 | 3620 | 3620 | 3630 | 3620 | 2275 |
| 414 | 20240807 | 133700 | 5229036395 | 3620 | 3620 | 3630 | 3620 | 681 |
| 415 | 20240807 | 133600 | 5226571165 | 3620 | 3630 | 3640 | 3620 | 847 |
| 416 | 20240807 | 133500 | 5223501635 | 3630 | 3640 | 3640 | 3630 | 103 |
| 417 | 20240807 | 133400 | 5223127265 | 3640 | 3645 | 3645 | 3620 | 336 |
| 418 | 20240807 | 133300 | 5221907200 | 3645 | 3660 | 3660 | 3625 | 152 |
| 419 | 20240807 | 133200 | 5221355165 | 3665 | 3635 | 3665 | 3625 | 1291 |
| 420 | 20240807 | 133100 | 5216664340 | 3635 | 3630 | 3635 | 3615 | 4073 |
| 421 | 20240807 | 133000 | 5201910215 | 3630 | 3650 | 3650 | 3630 | 3176 |
| 422 | 20240807 | 132900 | 5190345090 | 3650 | 3650 | 3655 | 3645 | 3071 |
| 423 | 20240807 | 132800 | 5179138275 | 3650 | 3670 | 3670 | 3650 | 2504 |
| 424 | 20240807 | 132700 | 5169996700 | 3650 | 3660 | 3670 | 3650 | 3773 |
| 425 | 20240807 | 132600 | 5156204930 | 3650 | 3685 | 3685 | 3650 | 7919 |
| 426 | 20240807 | 132500 | 5127212490 | 3685 | 3685 | 3685 | 3685 | 10 |
| 427 | 20240807 | 132400 | 5127175640 | 3685 | 3680 | 3695 | 3670 | 1167 |
| 428 | 20240807 | 132300 | 5122881060 | 3690 | 3680 | 3690 | 3680 | 1741 |
| 429 | 20240807 | 132200 | 5116464760 | 3685 | 3685 | 3685 | 3685 | 534 |
| 430 | 20240807 | 132100 | 5114496970 | 3685 | 3685 | 3685 | 3680 | 702 |
| 431 | 20240807 | 132000 | 5111911030 | 3685 | 3675 | 3685 | 3670 | 5030 |
| 432 | 20240807 | 131900 | 5093438385 | 3675 | 3695 | 3695 | 3675 | 204 |
| 433 | 20240807 | 131800 | 5092687625 | 3690 | 3695 | 3695 | 3690 | 294 |
| 434 | 20240807 | 131700 | 5091601775 | 3695 | 3690 | 3695 | 3690 | 192 |
| 435 | 20240807 | 131600 | 5090893230 | 3690 | 3675 | 3695 | 3675 | 3471 |
| 436 | 20240807 | 131500 | 5078102610 | 3670 | 3665 | 3670 | 3665 | 8145 |
| 437 | 20240807 | 131400 | 5048213160 | 3665 | 3665 | 3665 | 3655 | 905 |
| 438 | 20240807 | 131300 | 5044900845 | 3665 | 3665 | 3670 | 3665 | 333 |
| 439 | 20240807 | 131200 | 5043680395 | 3665 | 3665 | 3670 | 3665 | 480 |
| 440 | 20240807 | 131100 | 5041920415 | 3655 | 3660 | 3660 | 3650 | 4299 |
| 441 | 20240807 | 131000 | 5026202300 | 3660 | 3670 | 3670 | 3660 | 181 |
| 442 | 20240807 | 130900 | 5025538965 | 3665 | 3665 | 3670 | 3665 | 469 |
| 443 | 20240807 | 130800 | 5023820075 | 3670 | 3680 | 3680 | 3665 | 71 |
| 444 | 20240807 | 130700 | 5023558950 | 3680 | 3690 | 3690 | 3665 | 331 |
| 445 | 20240807 | 130600 | 5022339845 | 3690 | 3690 | 3690 | 3690 | 133 |
| 446 | 20240807 | 130500 | 5021849075 | 3695 | 3655 | 3695 | 3655 | 3675 |
| 447 | 20240807 | 130400 | 5008314885 | 3655 | 3665 | 3665 | 3655 | 580 |
| 448 | 20240807 | 130300 | 5006190870 | 3665 | 3685 | 3685 | 3665 | 849 |
| 449 | 20240807 | 130200 | 5003064075 | 3685 | 3690 | 3695 | 3665 | 1904 |
| 450 | 20240807 | 130100 | 4996040825 | 3695 | 3680 | 3695 | 3680 | 2976 |
| 451 | 20240807 | 130000 | 4985065645 | 3680 | 3655 | 3685 | 3655 | 1839 |
| 452 | 20240807 | 125900 | 4978339815 | 3655 | 3655 | 3655 | 3655 | 1 |
| 453 | 20240807 | 125800 | 4978336160 | 3690 | 3695 | 3695 | 3650 | 7300 |
| 454 | 20240807 | 125700 | 4951653295 | 3690 | 3695 | 3705 | 3690 | 4848 |
| 455 | 20240807 | 125600 | 4933718160 | 3700 | 3670 | 3710 | 3670 | 10333 |
| 456 | 20240807 | 125500 | 4895599415 | 3670 | 3655 | 3670 | 3655 | 1682 |
| 457 | 20240807 | 125400 | 4889446550 | 3655 | 3665 | 3665 | 3655 | 3842 |
| 458 | 20240807 | 125300 | 4875383125 | 3665 | 3685 | 3685 | 3660 | 2128 |
| 459 | 20240807 | 125200 | 4867581215 | 3695 | 3690 | 3700 | 3690 | 713 |
| 460 | 20240807 | 125100 | 4864948900 | 3700 | 3690 | 3700 | 3690 | 414 |
| 461 | 20240807 | 125000 | 4863420190 | 3695 | 3700 | 3700 | 3665 | 1133 |
| 462 | 20240807 | 124900 | 4859262595 | 3695 | 3685 | 3705 | 3685 | 2080 |
| 463 | 20240807 | 124800 | 4851577845 | 3665 | 3680 | 3690 | 3665 | 2417 |
| 464 | 20240807 | 124700 | 4842695850 | 3680 | 3700 | 3700 | 3675 | 780 |
| 465 | 20240807 | 124600 | 4839826900 | 3675 | 3705 | 3705 | 3675 | 1243 |
| 466 | 20240807 | 124500 | 4835247145 | 3700 | 3690 | 3700 | 3690 | 2312 |
| 467 | 20240807 | 124400 | 4826697570 | 3690 | 3700 | 3705 | 3680 | 2546 |
| 468 | 20240807 | 124300 | 4817286880 | 3700 | 3705 | 3710 | 3700 | 132 |
| 469 | 20240807 | 124200 | 4816797585 | 3705 | 3705 | 3705 | 3695 | 1192 |
| 470 | 20240807 | 124100 | 4812385300 | 3705 | 3710 | 3710 | 3705 | 1727 |
| 471 | 20240807 | 124000 | 4805979080 | 3710 | 3715 | 3720 | 3705 | 2005 |
| 472 | 20240807 | 123900 | 4798540010 | 3715 | 3720 | 3720 | 3710 | 6964 |
| 473 | 20240807 | 123800 | 4772676385 | 3715 | 3715 | 3720 | 3715 | 2621 |
| 474 | 20240807 | 123700 | 4762938960 | 3720 | 3715 | 3720 | 3710 | 2267 |
| 475 | 20240807 | 123600 | 4754516735 | 3715 | 3700 | 3715 | 3700 | 2931 |
| 476 | 20240807 | 123500 | 4743644075 | 3700 | 3695 | 3700 | 3695 | 860 |
| 477 | 20240807 | 123400 | 4740462715 | 3700 | 3695 | 3700 | 3695 | 1683 |
| 478 | 20240807 | 123300 | 4734236635 | 3695 | 3680 | 3695 | 3675 | 5113 |
| 479 | 20240807 | 123200 | 4715418325 | 3680 | 3680 | 3685 | 3675 | 602 |
| 480 | 20240807 | 123100 | 4713204960 | 3680 | 3680 | 3685 | 3675 | 197 |
| 481 | 20240807 | 123000 | 4712480010 | 3680 | 3680 | 3680 | 3675 | 900 |
| 482 | 20240807 | 122900 | 4709172055 | 3680 | 3665 | 3685 | 3665 | 1085 |
| 483 | 20240807 | 122800 | 4705184710 | 3660 | 3680 | 3685 | 3660 | 3159 |
| 484 | 20240807 | 122700 | 4693602860 | 3675 | 3690 | 3690 | 3675 | 535 |
| 485 | 20240807 | 122600 | 4691636585 | 3695 | 3680 | 3695 | 3670 | 1103 |
| 486 | 20240807 | 122500 | 4687563135 | 3670 | 3680 | 3695 | 3670 | 3590 |
| 487 | 20240807 | 122400 | 4674344345 | 3680 | 3695 | 3695 | 3680 | 314 |
| 488 | 20240807 | 122300 | 4673186300 | 3695 | 3720 | 3720 | 3675 | 2366 |
| 489 | 20240807 | 122200 | 4664408010 | 3715 | 3705 | 3720 | 3705 | 7714 |
| 490 | 20240807 | 122100 | 4635749225 | 3710 | 3680 | 3715 | 3670 | 9441 |
| 491 | 20240807 | 122000 | 4600840570 | 3680 | 3670 | 3680 | 3655 | 8182 |
| 492 | 20240807 | 121900 | 4570874515 | 3670 | 3660 | 3675 | 3655 | 4403 |
| 493 | 20240807 | 121800 | 4554748110 | 3670 | 3685 | 3685 | 3650 | 11749 |
| 494 | 20240807 | 121700 | 4511776205 | 3690 | 3685 | 3700 | 3675 | 2231 |
| 495 | 20240807 | 121600 | 4503557605 | 3705 | 3690 | 3705 | 3685 | 5977 |
| 496 | 20240807 | 121500 | 4481478905 | 3700 | 3680 | 3700 | 3680 | 3909 |
| 497 | 20240807 | 121400 | 4467057735 | 3685 | 3690 | 3690 | 3670 | 4172 |
| 498 | 20240807 | 121300 | 4451727550 | 3695 | 3690 | 3705 | 3675 | 8266 |
| 499 | 20240807 | 121200 | 4421242730 | 3700 | 3700 | 3705 | 3690 | 4663 |
| 500 | 20240807 | 121100 | 4404022010 | 3695 | 3700 | 3705 | 3695 | 4443 |
| 501 | 20240807 | 121000 | 4387591505 | 3705 | 3710 | 3720 | 3705 | 2376 |
| 502 | 20240807 | 120900 | 4378781840 | 3725 | 3725 | 3735 | 3710 | 2496 |
| 503 | 20240807 | 120800 | 4369500325 | 3735 | 3730 | 3735 | 3710 | 1260 |
| 504 | 20240807 | 120700 | 4364799200 | 3730 | 3715 | 3730 | 3710 | 1593 |
| 505 | 20240807 | 120600 | 4358884860 | 3730 | 3730 | 3730 | 3705 | 1201 |
| 506 | 20240807 | 120500 | 4354427695 | 3710 | 3705 | 3735 | 3705 | 2518 |
| 507 | 20240807 | 120400 | 4345080170 | 3735 | 3700 | 3735 | 3685 | 8713 |
| 508 | 20240807 | 120300 | 4312926440 | 3700 | 3730 | 3735 | 3700 | 5513 |
| 509 | 20240807 | 120200 | 4292419630 | 3730 | 3725 | 3745 | 3720 | 1659 |
| 510 | 20240807 | 120100 | 4286227395 | 3725 | 3745 | 3755 | 3720 | 8259 |
| 511 | 20240807 | 120000 | 4255300725 | 3750 | 3715 | 3750 | 3715 | 6623 |
| 512 | 20240807 | 115900 | 4230583225 | 3720 | 3690 | 3720 | 3690 | 5683 |
| 513 | 20240807 | 115800 | 4209520405 | 3690 | 3695 | 3700 | 3685 | 8340 |
| 514 | 20240807 | 115700 | 4178753380 | 3695 | 3705 | 3715 | 3690 | 11378 |
| 515 | 20240807 | 115600 | 4136611650 | 3705 | 3710 | 3725 | 3705 | 7252 |
| 516 | 20240807 | 115500 | 4109701980 | 3710 | 3755 | 3755 | 3710 | 6742 |
| 517 | 20240807 | 115400 | 4084615900 | 3740 | 3750 | 3760 | 3725 | 12311 |
| 518 | 20240807 | 115300 | 4038455250 | 3750 | 3745 | 3760 | 3730 | 16180 |
| 519 | 20240807 | 115200 | 3977771235 | 3730 | 3730 | 3745 | 3700 | 17740 |
| 520 | 20240807 | 115100 | 3911875685 | 3730 | 3715 | 3745 | 3715 | 4513 |
| 521 | 20240807 | 115000 | 3895048445 | 3715 | 3715 | 3720 | 3710 | 5941 |
| 522 | 20240807 | 114900 | 3872980850 | 3715 | 3745 | 3745 | 3710 | 25753 |
| 523 | 20240807 | 114800 | 3776922865 | 3735 | 3735 | 3745 | 3730 | 10062 |
| 524 | 20240807 | 114700 | 3739298650 | 3730 | 3735 | 3745 | 3725 | 10019 |
| 525 | 20240807 | 114600 | 3701931275 | 3730 | 3710 | 3755 | 3700 | 26998 |
| 526 | 20240807 | 114500 | 3601445835 | 3705 | 3745 | 3760 | 3700 | 29378 |
| 527 | 20240807 | 114400 | 3491941735 | 3760 | 3745 | 3770 | 3745 | 15915 |
| 528 | 20240807 | 114300 | 3432137515 | 3750 | 3780 | 3795 | 3730 | 36876 |
| 529 | 20240807 | 114200 | 3293416830 | 3780 | 3810 | 3845 | 3750 | 42739 |
| 530 | 20240807 | 114100 | 3130783140 | 3805 | 3840 | 3845 | 3795 | 40319 |
| 531 | 20240807 | 114000 | 2976463065 | 3815 | 3815 | 3815 | 3815 | 0 |
| 532 | 20240807 | 113900 | 2976463065 | 3815 | 3790 | 3815 | 3775 | 15801 |
| 533 | 20240807 | 113800 | 2916393195 | 3790 | 3685 | 3815 | 3675 | 78369 |
| 534 | 20240807 | 113700 | 2622422030 | 3675 | 3635 | 3685 | 3630 | 19775 |
| 535 | 20240807 | 113600 | 2550133815 | 3630 | 3660 | 3665 | 3610 | 27841 |
| 536 | 20240807 | 113500 | 2448804515 | 3660 | 3570 | 3660 | 3570 | 27849 |
| 537 | 20240807 | 113400 | 2348047495 | 3570 | 3555 | 3570 | 3545 | 601 |
| 538 | 20240807 | 113300 | 2345912050 | 3570 | 3565 | 3570 | 3560 | 1505 |
| 539 | 20240807 | 113200 | 2340545575 | 3560 | 3565 | 3570 | 3560 | 872 |
| 540 | 20240807 | 113100 | 2337437030 | 3570 | 3580 | 3585 | 3570 | 412 |
| 541 | 20240807 | 113000 | 2335962540 | 3580 | 3560 | 3580 | 3560 | 1449 |
| 542 | 20240807 | 112900 | 2330792410 | 3560 | 3535 | 3565 | 3535 | 651 |
| 543 | 20240807 | 112800 | 2328482280 | 3560 | 3560 | 3560 | 3530 | 113 |
| 544 | 20240807 | 112700 | 2328083300 | 3530 | 3530 | 3560 | 3530 | 1497 |
| 545 | 20240807 | 112600 | 2322763320 | 3560 | 3555 | 3560 | 3530 | 1353 |
| 546 | 20240807 | 112500 | 2317970210 | 3560 | 3555 | 3560 | 3540 | 1948 |
| 547 | 20240807 | 112400 | 2311061775 | 3555 | 3560 | 3560 | 3550 | 713 |
| 548 | 20240807 | 112300 | 2308526565 | 3555 | 3555 | 3560 | 3555 | 516 |
| 549 | 20240807 | 112200 | 2306692155 | 3545 | 3545 | 3560 | 3545 | 240 |
| 550 | 20240807 | 112100 | 2305840150 | 3545 | 3555 | 3565 | 3545 | 369 |
| 551 | 20240807 | 112000 | 2304528335 | 3565 | 3545 | 3565 | 3545 | 13 |
| 552 | 20240807 | 111900 | 2304482060 | 3565 | 3550 | 3570 | 3545 | 671 |
| 553 | 20240807 | 111800 | 2302098095 | 3570 | 3570 | 3575 | 3550 | 1124 |
| 554 | 20240807 | 111700 | 2298096950 | 3570 | 3545 | 3570 | 3545 | 932 |
| 555 | 20240807 | 111600 | 2294774160 | 3565 | 3570 | 3575 | 3490 | 10786 |
| 556 | 20240807 | 111500 | 2256787985 | 3570 | 3565 | 3575 | 3560 | 642 |
| 557 | 20240807 | 111400 | 2254496835 | 3570 | 3580 | 3585 | 3570 | 1053 |
| 558 | 20240807 | 111300 | 2250728860 | 3580 | 3570 | 3585 | 3570 | 2433 |
| 559 | 20240807 | 111200 | 2242035745 | 3570 | 3555 | 3570 | 3540 | 1947 |
| 560 | 20240807 | 111100 | 2235121250 | 3560 | 3540 | 3560 | 3540 | 306 |
| 561 | 20240807 | 111000 | 2234037950 | 3565 | 3585 | 3585 | 3530 | 1901 |
| 562 | 20240807 | 110900 | 2227284660 | 3590 | 3595 | 3600 | 3580 | 5918 |
| 563 | 20240807 | 110800 | 2206015185 | 3600 | 3565 | 3605 | 3560 | 6826 |
| 564 | 20240807 | 110700 | 2181549220 | 3570 | 3540 | 3570 | 3540 | 6349 |
| 565 | 20240807 | 110600 | 2158903835 | 3555 | 3540 | 3555 | 3540 | 2243 |
| 566 | 20240807 | 110500 | 2150950065 | 3515 | 3540 | 3540 | 3515 | 3528 |
| 567 | 20240807 | 110400 | 2138509900 | 3540 | 3530 | 3540 | 3530 | 3643 |
| 568 | 20240807 | 110300 | 2125641195 | 3525 | 3520 | 3525 | 3515 | 2506 |
| 569 | 20240807 | 110200 | 2116812340 | 3530 | 3510 | 3530 | 3510 | 506 |
| 570 | 20240807 | 110100 | 2115029325 | 3510 | 3500 | 3510 | 3495 | 1123 |
| 571 | 20240807 | 110000 | 2111096815 | 3500 | 3505 | 3505 | 3500 | 3977 |
| 572 | 20240807 | 105900 | 2097173940 | 3505 | 3515 | 3515 | 3505 | 1287 |
| 573 | 20240807 | 105800 | 2092656150 | 3500 | 3500 | 3515 | 3495 | 4475 |
| 574 | 20240807 | 105700 | 2076987865 | 3495 | 3530 | 3530 | 3495 | 15634 |
| 575 | 20240807 | 105600 | 2022151105 | 3540 | 3550 | 3580 | 3525 | 8562 |
| 576 | 20240807 | 105500 | 1991826595 | 3575 | 3540 | 3575 | 3540 | 2857 |
| 577 | 20240807 | 105400 | 1981649035 | 3560 | 3565 | 3565 | 3525 | 8596 |
| 578 | 20240807 | 105300 | 1951225900 | 3565 | 3600 | 3600 | 3560 | 6090 |
| 579 | 20240807 | 105200 | 1929447720 | 3610 | 3560 | 3625 | 3560 | 15453 |
| 580 | 20240807 | 105100 | 1873668510 | 3580 | 3535 | 3580 | 3535 | 2881 |
| 581 | 20240807 | 105000 | 1863449360 | 3535 | 3555 | 3575 | 3535 | 2711 |
| 582 | 20240807 | 104900 | 1853827090 | 3555 | 3580 | 3600 | 3550 | 5876 |
| 583 | 20240807 | 104800 | 1832856700 | 3580 | 3550 | 3600 | 3540 | 7696 |
| 584 | 20240807 | 104700 | 1805384875 | 3540 | 3540 | 3555 | 3520 | 10625 |
| 585 | 20240807 | 104600 | 1767842745 | 3540 | 3560 | 3565 | 3535 | 5640 |
| 586 | 20240807 | 104500 | 1747804560 | 3560 | 3590 | 3620 | 3540 | 16558 |
| 587 | 20240807 | 104400 | 1688602865 | 3590 | 3645 | 3645 | 3590 | 19819 |
| 588 | 20240807 | 104300 | 1616995310 | 3640 | 3660 | 3665 | 3610 | 30666 |
| 589 | 20240807 | 104200 | 1505597170 | 3660 | 3600 | 3690 | 3580 | 39968 |
| 590 | 20240807 | 104100 | 1360054485 | 3580 | 3585 | 3600 | 3560 | 11583 |
| 591 | 20240807 | 104000 | 1318615810 | 3580 | 3610 | 3610 | 3570 | 14871 |
| 592 | 20240807 | 103900 | 1265139145 | 3600 | 3585 | 3615 | 3535 | 18011 |
| 593 | 20240807 | 103800 | 1200566445 | 3590 | 3535 | 3640 | 3530 | 45392 |
| 594 | 20240807 | 103700 | 1037594735 | 3535 | 3500 | 3540 | 3500 | 9056 |
| 595 | 20240807 | 103600 | 1005596420 | 3500 | 3510 | 3540 | 3500 | 10813 |
| 596 | 20240807 | 103500 | 967501835 | 3515 | 3480 | 3515 | 3480 | 12571 |
| 597 | 20240807 | 103400 | 923547585 | 3480 | 3475 | 3485 | 3465 | 1542 |
| 598 | 20240807 | 103300 | 918187445 | 3475 | 3455 | 3480 | 3455 | 2567 |
| 599 | 20240807 | 103200 | 909284175 | 3460 | 3405 | 3460 | 3400 | 10447 |
| 600 | 20240807 | 103100 | 873400355 | 3400 | 3400 | 3400 | 3395 | 5059 |
| 601 | 20240807 | 103000 | 856219535 | 3395 | 3420 | 3445 | 3395 | 8388 |
| 602 | 20240807 | 102900 | 827686050 | 3415 | 3430 | 3440 | 3415 | 2511 |
| 603 | 20240807 | 102800 | 819076270 | 3430 | 3415 | 3430 | 3415 | 574 |
| 604 | 20240807 | 102700 | 817116030 | 3415 | 3440 | 3450 | 3415 | 4049 |
| 605 | 20240807 | 102600 | 803242960 | 3440 | 3435 | 3460 | 3435 | 1153 |
| 606 | 20240807 | 102500 | 799267225 | 3425 | 3440 | 3450 | 3425 | 6005 |
| 607 | 20240807 | 102400 | 778656690 | 3440 | 3480 | 3490 | 3435 | 2748 |
| 608 | 20240807 | 102300 | 769164270 | 3490 | 3515 | 3515 | 3490 | 2245 |
| 609 | 20240807 | 102200 | 761326735 | 3490 | 3485 | 3520 | 3470 | 5243 |
| 610 | 20240807 | 102100 | 743018935 | 3475 | 3520 | 3520 | 3470 | 15517 |
| 611 | 20240807 | 102000 | 688852915 | 3500 | 3480 | 3530 | 3475 | 24608 |
| 612 | 20240807 | 101900 | 602730570 | 3480 | 3470 | 3555 | 3440 | 39527 |
| 613 | 20240807 | 101800 | 464467120 | 3450 | 3450 | 3450 | 3450 | 0 |
| 614 | 20240807 | 101700 | 464467120 | 3450 | 3450 | 3450 | 3450 | 7837 |
| 615 | 20240807 | 101600 | 437429470 | 3450 | 3410 | 3450 | 3410 | 12647 |
| 616 | 20240807 | 101500 | 394178365 | 3410 | 3385 | 3425 | 3385 | 4075 |
| 617 | 20240807 | 101400 | 380296045 | 3405 | 3375 | 3405 | 3375 | 9100 |
| 618 | 20240807 | 101300 | 349401155 | 3370 | 3380 | 3380 | 3370 | 869 |
| 619 | 20240807 | 101200 | 346464525 | 3380 | 3355 | 3380 | 3355 | 2146 |
| 620 | 20240807 | 101100 | 339238700 | 3365 | 3345 | 3365 | 3345 | 621 |
| 621 | 20240807 | 101000 | 337149355 | 3345 | 3340 | 3345 | 3330 | 1368 |
| 622 | 20240807 | 100900 | 332586155 | 3340 | 3340 | 3350 | 3340 | 890 |
| 623 | 20240807 | 100800 | 329613535 | 3340 | 3355 | 3355 | 3340 | 568 |
| 624 | 20240807 | 100700 | 327713410 | 3375 | 3370 | 3375 | 3355 | 4953 |
| 625 | 20240807 | 100600 | 311049670 | 3365 | 3385 | 3385 | 3365 | 18 |
| 626 | 20240807 | 100500 | 310988995 | 3380 | 3355 | 3385 | 3355 | 2616 |
| 627 | 20240807 | 100400 | 302141510 | 3340 | 3360 | 3385 | 3340 | 6119 |
| 628 | 20240807 | 100300 | 281476555 | 3360 | 3350 | 3360 | 3350 | 2791 |
| 629 | 20240807 | 100200 | 272109835 | 3350 | 3345 | 3350 | 3345 | 3078 |
| 630 | 20240807 | 100100 | 261809460 | 3330 | 3350 | 3350 | 3330 | 817 |
| 631 | 20240807 | 100000 | 259088635 | 3360 | 3340 | 3360 | 3340 | 2508 |
| 632 | 20240807 | 095900 | 250690610 | 3340 | 3340 | 3340 | 3340 | 500 |
| 633 | 20240807 | 095800 | 249020610 | 3325 | 3335 | 3345 | 3325 | 1626 |
| 634 | 20240807 | 095700 | 243595645 | 3325 | 3325 | 3335 | 3325 | 953 |
| 635 | 20240807 | 095600 | 240423410 | 3335 | 3320 | 3335 | 3320 | 630 |
| 636 | 20240807 | 095500 | 238331780 | 3320 | 3330 | 3335 | 3320 | 1766 |
| 637 | 20240807 | 095400 | 232458850 | 3315 | 3315 | 3335 | 3315 | 945 |
| 638 | 20240807 | 095300 | 229313700 | 3310 | 3285 | 3310 | 3285 | 4958 |
| 639 | 20240807 | 095200 | 212957330 | 3285 | 3270 | 3285 | 3270 | 330 |
| 640 | 20240807 | 095100 | 211877780 | 3270 | 3270 | 3270 | 3270 | 0 |
| 641 | 20240807 | 095000 | 211877780 | 3270 | 3270 | 3270 | 3270 | 349 |
| 642 | 20240807 | 094900 | 210736550 | 3270 | 3255 | 3270 | 3255 | 797 |
| 643 | 20240807 | 094800 | 208140800 | 3255 | 3260 | 3265 | 3255 | 393 |
| 644 | 20240807 | 094700 | 206861335 | 3260 | 3255 | 3260 | 3250 | 1391 |
| 645 | 20240807 | 094600 | 202337185 | 3255 | 3250 | 3255 | 3250 | 1970 |
| 646 | 20240807 | 094500 | 195933185 | 3250 | 3235 | 3255 | 3225 | 1431 |
| 647 | 20240807 | 094400 | 191281490 | 3250 | 3265 | 3265 | 3250 | 193 |
| 648 | 20240807 | 094300 | 190651495 | 3265 | 3270 | 3270 | 3265 | 546 |
| 649 | 20240807 | 094200 | 188866905 | 3290 | 3295 | 3295 | 3265 | 1315 |
| 650 | 20240807 | 094100 | 184553765 | 3295 | 3285 | 3300 | 3285 | 2543 |
| 651 | 20240807 | 094000 | 176188060 | 3280 | 3265 | 3280 | 3265 | 2802 |
| 652 | 20240807 | 093900 | 167015120 | 3255 | 3255 | 3260 | 3255 | 1800 |
| 653 | 20240807 | 093800 | 161153120 | 3255 | 3255 | 3255 | 3255 | 0 |
| 654 | 20240807 | 093700 | 161153120 | 3255 | 3230 | 3255 | 3230 | 3359 |
| 655 | 20240807 | 093600 | 150245950 | 3230 | 3240 | 3240 | 3230 | 480 |
| 656 | 20240807 | 093500 | 148692690 | 3255 | 3245 | 3255 | 3245 | 162 |
| 657 | 20240807 | 093400 | 148166185 | 3250 | 3245 | 3250 | 3230 | 664 |
| 658 | 20240807 | 093300 | 146011265 | 3245 | 3245 | 3245 | 3245 | 168 |
| 659 | 20240807 | 093200 | 145466105 | 3245 | 3240 | 3245 | 3240 | 1607 |
| 660 | 20240807 | 093100 | 140259410 | 3240 | 3225 | 3240 | 3225 | 1748 |
| 661 | 20240807 | 093000 | 134610955 | 3230 | 3200 | 3230 | 3200 | 848 |
| 662 | 20240807 | 092900 | 131872005 | 3185 | 3220 | 3220 | 3185 | 366 |
| 663 | 20240807 | 092800 | 130701245 | 3220 | 3230 | 3230 | 3220 | 509 |
| 664 | 20240807 | 092700 | 129057225 | 3230 | 3230 | 3230 | 3225 | 178 |
| 665 | 20240807 | 092600 | 128482435 | 3225 | 3195 | 3225 | 3195 | 11921 |
| 666 | 20240807 | 092500 | 90236520 | 3200 | 3200 | 3200 | 3200 | 3486 |
| 667 | 20240807 | 092400 | 79081320 | 3200 | 3205 | 3205 | 3200 | 378 |
| 668 | 20240807 | 092300 | 77870620 | 3210 | 3195 | 3210 | 3195 | 2544 |
| 669 | 20240807 | 092200 | 69728395 | 3195 | 3200 | 3200 | 3190 | 715 |
| 670 | 20240807 | 092100 | 67446585 | 3190 | 3200 | 3200 | 3190 | 631 |
| 671 | 20240807 | 092000 | 65427425 | 3200 | 3165 | 3200 | 3165 | 6372 |
| 672 | 20240807 | 091900 | 45099145 | 3160 | 3145 | 3160 | 3145 | 678 |
| 673 | 20240807 | 091800 | 42958165 | 3140 | 3140 | 3140 | 3140 | 9 |
| 674 | 20240807 | 091700 | 42929905 | 3165 | 3165 | 3165 | 3165 | 1 |
| 675 | 20240807 | 091600 | 42926740 | 3140 | 3145 | 3145 | 3140 | 370 |
| 676 | 20240807 | 091500 | 41764710 | 3160 | 3165 | 3165 | 3160 | 507 |
| 677 | 20240807 | 091400 | 40160090 | 3165 | 3170 | 3170 | 3165 | 905 |
| 678 | 20240807 | 091300 | 37295200 | 3170 | 3165 | 3170 | 3165 | 253 |
| 679 | 20240807 | 091200 | 36493460 | 3165 | 3140 | 3165 | 3140 | 2265 |
| 680 | 20240807 | 091100 | 29331420 | 3155 | 3155 | 3155 | 3155 | 389 |
| 681 | 20240807 | 091000 | 28104125 | 3160 | 3145 | 3160 | 3135 | 1746 |
| 682 | 20240807 | 090900 | 22610250 | 3145 | 3120 | 3145 | 3120 | 1900 |
| 683 | 20240807 | 090800 | 16659080 | 3115 | 3115 | 3115 | 3115 | 33 |
| 684 | 20240807 | 090700 | 16556285 | 3120 | 3120 | 3120 | 3120 | 201 |
| 685 | 20240807 | 090600 | 15929165 | 3125 | 3115 | 3125 | 3115 | 226 |
| 686 | 20240807 | 090500 | 15224415 | 3115 | 3100 | 3115 | 3100 | 1962 |
| 687 | 20240807 | 090400 | 9126770 | 3100 | 3110 | 3110 | 3095 | 14 |
| 688 | 20240807 | 090300 | 9083390 | 3115 | 3115 | 3115 | 3115 | 0 |
| 689 | 20240807 | 090200 | 9083390 | 3115 | 3100 | 3115 | 3095 | 849 |
| 690 | 20240807 | 090100 | 6451480 | 3110 | 3125 | 3130 | 3110 | 206 |
| 691 | 20240807 | 090000 | 5809165 | 3130 | 3140 | 3140 | 3105 | 1856 |