34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 202700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 17524 |
| 3 | 20240816 | 202600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240816 | 202500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240816 | 202400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240816 | 202300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240816 | 202200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240816 | 202100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240816 | 202000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240816 | 201900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240816 | 201800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240816 | 201700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240816 | 201600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240816 | 201500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240816 | 201400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240816 | 201300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240816 | 201200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240816 | 201100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240816 | 201000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240816 | 200900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240816 | 200800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240816 | 200700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240816 | 200600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240816 | 200500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240816 | 200400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240816 | 200300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240816 | 200200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240816 | 200100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240816 | 200000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240816 | 195900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240816 | 195800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240816 | 195700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 17524 |
| 33 | 20240816 | 195600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240816 | 195500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240816 | 195400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240816 | 195300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240816 | 195200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240816 | 195100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240816 | 195000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240816 | 194900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240816 | 194800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240816 | 194700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240816 | 194600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240816 | 194500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240816 | 194400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240816 | 194300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240816 | 194200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240816 | 194100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240816 | 194000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240816 | 193900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240816 | 193800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240816 | 193700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240816 | 193600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240816 | 193500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240816 | 193400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240816 | 193300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240816 | 193200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240816 | 193100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240816 | 193000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240816 | 192900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240816 | 192800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240816 | 192700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 17524 |
| 63 | 20240816 | 192600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240816 | 192500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240816 | 192400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240816 | 192300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240816 | 192200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240816 | 192100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240816 | 192000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240816 | 191900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240816 | 191800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240816 | 191700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240816 | 191600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240816 | 191500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240816 | 191400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240816 | 191300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240816 | 191200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240816 | 191100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240816 | 191000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240816 | 190900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240816 | 190800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240816 | 190700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240816 | 190600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240816 | 190500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240816 | 190400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240816 | 190300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240816 | 190200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240816 | 190100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240816 | 190000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240816 | 185900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240816 | 185800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240816 | 185700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 17524 |
| 93 | 20240816 | 185600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240816 | 185500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240816 | 185400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240816 | 185300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240816 | 185200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240816 | 185100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240816 | 185000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240816 | 184900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240816 | 184800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240816 | 184700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240816 | 184600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240816 | 184500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240816 | 184400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240816 | 184300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240816 | 184200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240816 | 184100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240816 | 184000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240816 | 183900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240816 | 183800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240816 | 183700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240816 | 183600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240816 | 183500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240816 | 183400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240816 | 183300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240816 | 183200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240816 | 183100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240816 | 183000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240816 | 182900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240816 | 182800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240816 | 182700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 17524 |
| 123 | 20240816 | 182600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240816 | 182500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240816 | 182400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240816 | 182300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240816 | 182200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240816 | 182100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240816 | 182000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240816 | 181900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240816 | 181800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240816 | 181700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240816 | 181600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240816 | 181500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240816 | 181400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240816 | 181300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240816 | 181200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240816 | 181100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240816 | 181000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240816 | 180900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240816 | 180800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240816 | 180700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240816 | 180600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240816 | 180500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240816 | 180400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240816 | 180300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240816 | 180200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240816 | 180100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240816 | 180000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240816 | 175900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240816 | 175800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240816 | 175700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 17524 |
| 153 | 20240816 | 175600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240816 | 175500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240816 | 175400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240816 | 175300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240816 | 175200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240816 | 175100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240816 | 175000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240816 | 174900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240816 | 174800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240816 | 174700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240816 | 174600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240816 | 174500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240816 | 174400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240816 | 174300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240816 | 174200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240816 | 174100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240816 | 174000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240816 | 173900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240816 | 173800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240816 | 173700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240816 | 173600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240816 | 173500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240816 | 173400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240816 | 173300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240816 | 173200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240816 | 173100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240816 | 173000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240816 | 172900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240816 | 172800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240816 | 172700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 17524 |
| 183 | 20240816 | 172600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240816 | 172500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240816 | 172400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240816 | 172300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240816 | 172200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240816 | 172100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240816 | 172000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240816 | 171900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240816 | 171800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240816 | 171700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240816 | 171600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240816 | 171500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240816 | 171400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240816 | 171300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240816 | 171200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240816 | 171100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240816 | 171000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240816 | 170900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240816 | 170800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240816 | 170700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240816 | 170600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240816 | 170500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240816 | 170400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240816 | 170300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240816 | 170200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240816 | 170100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240816 | 170000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240816 | 165900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240816 | 165800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240816 | 165700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 17524 |
| 213 | 20240816 | 165600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240816 | 165500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240816 | 165400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240816 | 165300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240816 | 165200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240816 | 165100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240816 | 165000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20240816 | 164900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240816 | 164800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240816 | 164700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20240816 | 164600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20240816 | 164500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20240816 | 164400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20240816 | 164300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20240816 | 164200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20240816 | 164100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20240816 | 164000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20240816 | 163900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20240816 | 163800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20240816 | 163700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20240816 | 163600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20240816 | 163500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20240816 | 163400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20240816 | 163300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20240816 | 163200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20240816 | 163100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20240816 | 163000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20240816 | 162900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20240816 | 162800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20240816 | 162700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 17524 |
| 243 | 20240816 | 162600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20240816 | 162500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20240816 | 162400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20240816 | 162300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20240816 | 162200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20240816 | 162100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20240816 | 162000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20240816 | 161900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20240816 | 161800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20240816 | 161700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20240816 | 161600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20240816 | 161500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20240816 | 161400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20240816 | 161300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20240816 | 161200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20240816 | 161100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20240816 | 161000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20240816 | 160900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20240816 | 160800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20240816 | 160700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20240816 | 160600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20240816 | 160500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20240816 | 160400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20240816 | 160300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20240816 | 160200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20240816 | 160100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20240816 | 160000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20240816 | 155900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20240816 | 155800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20240816 | 155700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 17524 |
| 273 | 20240816 | 155600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20240816 | 155500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20240816 | 155400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20240816 | 155300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20240816 | 155200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20240816 | 155100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20240816 | 155000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20240816 | 154900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20240816 | 154800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20240816 | 154700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20240816 | 154600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20240816 | 154500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20240816 | 154400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20240816 | 154300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20240816 | 154200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20240816 | 154100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20240816 | 154000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20240816 | 153900 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20240816 | 153800 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20240816 | 153700 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20240816 | 153600 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20240816 | 153500 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20240816 | 153400 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20240816 | 153300 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20240816 | 153200 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20240816 | 153100 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20240816 | 153000 | 10468652645 | 4390 | 4390 | 4390 | 4390 | 17524 |
| 300 | 20240816 | 152900 | 10391722285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 301 | 20240816 | 152800 | 10391722285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 302 | 20240816 | 152700 | 10391722285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 303 | 20240816 | 152600 | 10391722285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 304 | 20240816 | 152500 | 10391722285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 305 | 20240816 | 152400 | 10391722285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 306 | 20240816 | 152300 | 10391722285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 307 | 20240816 | 152200 | 10391722285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 308 | 20240816 | 152100 | 10391722285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 309 | 20240816 | 152000 | 10391722285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 310 | 20240816 | 151900 | 10391722285 | 4385 | 4350 | 4390 | 4345 | 21280 |
| 311 | 20240816 | 151800 | 10298838835 | 4360 | 4375 | 4385 | 4350 | 6213 |
| 312 | 20240816 | 151700 | 10271750190 | 4395 | 4390 | 4395 | 4355 | 12550 |
| 313 | 20240816 | 151600 | 10216992130 | 4400 | 4390 | 4410 | 4385 | 7160 |
| 314 | 20240816 | 151500 | 10185528100 | 4405 | 4410 | 4425 | 4390 | 10245 |
| 315 | 20240816 | 151400 | 10140450835 | 4410 | 4450 | 4450 | 4400 | 20838 |
| 316 | 20240816 | 151300 | 10048331770 | 4450 | 4465 | 4470 | 4450 | 7788 |
| 317 | 20240816 | 151200 | 10013645735 | 4470 | 4470 | 4470 | 4460 | 5091 |
| 318 | 20240816 | 151100 | 9990915870 | 4470 | 4460 | 4475 | 4460 | 6414 |
| 319 | 20240816 | 151000 | 9962299360 | 4460 | 4465 | 4500 | 4455 | 6211 |
| 320 | 20240816 | 150900 | 9934555060 | 4455 | 4535 | 4540 | 4455 | 14270 |
| 321 | 20240816 | 150800 | 9870472225 | 4540 | 4525 | 4540 | 4515 | 1878 |
| 322 | 20240816 | 150700 | 9861977870 | 4530 | 4545 | 4570 | 4530 | 14598 |
| 323 | 20240816 | 150600 | 9795477025 | 4545 | 4560 | 4560 | 4505 | 7072 |
| 324 | 20240816 | 150500 | 9763409655 | 4560 | 4500 | 4560 | 4500 | 18081 |
| 325 | 20240816 | 150400 | 9681524410 | 4500 | 4500 | 4500 | 4490 | 2495 |
| 326 | 20240816 | 150300 | 9670316260 | 4500 | 4510 | 4510 | 4485 | 5352 |
| 327 | 20240816 | 150200 | 9646286655 | 4510 | 4515 | 4515 | 4500 | 4378 |
| 328 | 20240816 | 150100 | 9626557470 | 4515 | 4520 | 4520 | 4500 | 121 |
| 329 | 20240816 | 150000 | 9626011300 | 4520 | 4510 | 4520 | 4490 | 3851 |
| 330 | 20240816 | 145900 | 9608681205 | 4510 | 4485 | 4510 | 4485 | 2895 |
| 331 | 20240816 | 145800 | 9595666215 | 4485 | 4480 | 4500 | 4475 | 4590 |
| 332 | 20240816 | 145700 | 9575083570 | 4480 | 4505 | 4505 | 4475 | 3668 |
| 333 | 20240816 | 145600 | 9558609005 | 4505 | 4525 | 4530 | 4495 | 3667 |
| 334 | 20240816 | 145500 | 9542063920 | 4530 | 4535 | 4535 | 4500 | 6635 |
| 335 | 20240816 | 145400 | 9512046805 | 4550 | 4550 | 4555 | 4535 | 6088 |
| 336 | 20240816 | 145300 | 9484365705 | 4550 | 4550 | 4570 | 4525 | 7293 |
| 337 | 20240816 | 145200 | 9451180390 | 4545 | 4505 | 4545 | 4505 | 3641 |
| 338 | 20240816 | 145100 | 9434698470 | 4505 | 4490 | 4515 | 4490 | 3094 |
| 339 | 20240816 | 145000 | 9420753530 | 4485 | 4485 | 4500 | 4465 | 5757 |
| 340 | 20240816 | 144900 | 9394934375 | 4465 | 4490 | 4490 | 4465 | 1132 |
| 341 | 20240816 | 144800 | 9389859820 | 4500 | 4445 | 4500 | 4445 | 4934 |
| 342 | 20240816 | 144700 | 9367753430 | 4445 | 4455 | 4465 | 4440 | 3537 |
| 343 | 20240816 | 144600 | 9352014540 | 4455 | 4460 | 4460 | 4435 | 19233 |
| 344 | 20240816 | 144500 | 9266476030 | 4455 | 4470 | 4485 | 4450 | 3599 |
| 345 | 20240816 | 144400 | 9250415815 | 4470 | 4465 | 4490 | 4450 | 11693 |
| 346 | 20240816 | 144300 | 9198275125 | 4465 | 4530 | 4545 | 4465 | 22056 |
| 347 | 20240816 | 144200 | 9099121465 | 4530 | 4545 | 4585 | 4530 | 4229 |
| 348 | 20240816 | 144100 | 9079923450 | 4535 | 4575 | 4590 | 4530 | 15808 |
| 349 | 20240816 | 144000 | 9007922465 | 4570 | 4570 | 4600 | 4570 | 4032 |
| 350 | 20240816 | 143900 | 8989414030 | 4570 | 4550 | 4595 | 4550 | 7311 |
| 351 | 20240816 | 143800 | 8955963215 | 4555 | 4615 | 4620 | 4555 | 19456 |
| 352 | 20240816 | 143700 | 8866683530 | 4610 | 4585 | 4635 | 4570 | 11312 |
| 353 | 20240816 | 143600 | 8814581840 | 4585 | 4555 | 4590 | 4530 | 18657 |
| 354 | 20240816 | 143500 | 8729467930 | 4555 | 4545 | 4560 | 4525 | 14395 |
| 355 | 20240816 | 143400 | 8663986760 | 4520 | 4525 | 4550 | 4520 | 11686 |
| 356 | 20240816 | 143300 | 8610966925 | 4530 | 4510 | 4530 | 4505 | 6853 |
| 357 | 20240816 | 143200 | 8580024435 | 4505 | 4500 | 4510 | 4490 | 8949 |
| 358 | 20240816 | 143100 | 8539729550 | 4510 | 4510 | 4515 | 4490 | 2272 |
| 359 | 20240816 | 143000 | 8529496045 | 4515 | 4475 | 4520 | 4470 | 6321 |
| 360 | 20240816 | 142900 | 8501117665 | 4480 | 4480 | 4495 | 4480 | 2560 |
| 361 | 20240816 | 142800 | 8489643065 | 4500 | 4510 | 4510 | 4480 | 5041 |
| 362 | 20240816 | 142700 | 8466989840 | 4505 | 4510 | 4540 | 4500 | 9289 |
| 363 | 20240816 | 142600 | 8425013775 | 4515 | 4515 | 4530 | 4500 | 2885 |
| 364 | 20240816 | 142500 | 8412000550 | 4500 | 4545 | 4545 | 4500 | 6029 |
| 365 | 20240816 | 142400 | 8384705805 | 4515 | 4480 | 4560 | 4480 | 19830 |
| 366 | 20240816 | 142300 | 8295142370 | 4480 | 4515 | 4515 | 4475 | 5057 |
| 367 | 20240816 | 142200 | 8272433000 | 4505 | 4485 | 4520 | 4485 | 8148 |
| 368 | 20240816 | 142100 | 8235755010 | 4485 | 4465 | 4495 | 4450 | 9303 |
| 369 | 20240816 | 142000 | 8194151685 | 4465 | 4515 | 4515 | 4435 | 29185 |
| 370 | 20240816 | 141900 | 8063869985 | 4515 | 4530 | 4590 | 4500 | 19659 |
| 371 | 20240816 | 141800 | 7975009770 | 4560 | 4600 | 4600 | 4525 | 15943 |
| 372 | 20240816 | 141700 | 7902193250 | 4600 | 4475 | 4600 | 4475 | 17804 |
| 373 | 20240816 | 141600 | 7821412615 | 4490 | 4535 | 4575 | 4475 | 52532 |
| 374 | 20240816 | 141500 | 7583512295 | 4520 | 4640 | 4640 | 4515 | 44094 |
| 375 | 20240816 | 141400 | 7382307550 | 4640 | 4685 | 4695 | 4605 | 35545 |
| 376 | 20240816 | 141300 | 7217288245 | 4685 | 4615 | 4700 | 4605 | 38757 |
| 377 | 20240816 | 141200 | 7037050865 | 4610 | 4625 | 4700 | 4600 | 53120 |
| 378 | 20240816 | 141100 | 6791453965 | 4630 | 4660 | 4720 | 4610 | 88268 |
| 379 | 20240816 | 141000 | 6378592455 | 4645 | 4540 | 4700 | 4540 | 98670 |
| 380 | 20240816 | 140900 | 5922937580 | 4540 | 4520 | 4560 | 4515 | 21262 |
| 381 | 20240816 | 140800 | 5826685395 | 4520 | 4525 | 4580 | 4515 | 36889 |
| 382 | 20240816 | 140700 | 5659047970 | 4550 | 4400 | 4550 | 4400 | 48959 |
| 383 | 20240816 | 140600 | 5440168240 | 4400 | 4590 | 4610 | 4400 | 105263 |
| 384 | 20240816 | 140500 | 4964412780 | 4600 | 4540 | 4610 | 4530 | 90962 |
| 385 | 20240816 | 140400 | 4548735695 | 4505 | 4505 | 4505 | 4505 | 0 |
| 386 | 20240816 | 140300 | 4548735695 | 4505 | 4440 | 4505 | 4430 | 55095 |
| 387 | 20240816 | 140200 | 4301797420 | 4430 | 4425 | 4440 | 4415 | 9269 |
| 388 | 20240816 | 140100 | 4260757645 | 4425 | 4405 | 4430 | 4405 | 5113 |
| 389 | 20240816 | 140000 | 4238136580 | 4385 | 4375 | 4415 | 4370 | 9402 |
| 390 | 20240816 | 135900 | 4196802185 | 4365 | 4385 | 4385 | 4365 | 6218 |
| 391 | 20240816 | 135800 | 4169594905 | 4385 | 4410 | 4410 | 4385 | 5578 |
| 392 | 20240816 | 135700 | 4145024205 | 4430 | 4405 | 4440 | 4395 | 16766 |
| 393 | 20240816 | 135600 | 4070919615 | 4395 | 4380 | 4405 | 4360 | 16260 |
| 394 | 20240816 | 135500 | 3999631315 | 4395 | 4370 | 4395 | 4370 | 6473 |
| 395 | 20240816 | 135400 | 3971273075 | 4370 | 4365 | 4390 | 4350 | 9849 |
| 396 | 20240816 | 135300 | 3928178975 | 4380 | 4380 | 4395 | 4350 | 10841 |
| 397 | 20240816 | 135200 | 3880728710 | 4400 | 4380 | 4405 | 4370 | 26318 |
| 398 | 20240816 | 135100 | 3765131980 | 4385 | 4320 | 4400 | 4320 | 29655 |
| 399 | 20240816 | 135000 | 3635666950 | 4320 | 4320 | 4325 | 4320 | 2235 |
| 400 | 20240816 | 134900 | 3626004245 | 4325 | 4325 | 4325 | 4320 | 2981 |
| 401 | 20240816 | 134800 | 3613124110 | 4320 | 4315 | 4320 | 4315 | 1624 |
| 402 | 20240816 | 134700 | 3606108980 | 4320 | 4280 | 4320 | 4280 | 5770 |
| 403 | 20240816 | 134600 | 3581198835 | 4315 | 4325 | 4325 | 4280 | 598 |
| 404 | 20240816 | 134500 | 3578637145 | 4325 | 4295 | 4325 | 4285 | 4235 |
| 405 | 20240816 | 134400 | 3560374920 | 4290 | 4315 | 4315 | 4290 | 946 |
| 406 | 20240816 | 134300 | 3556306775 | 4320 | 4305 | 4320 | 4300 | 3902 |
| 407 | 20240816 | 134200 | 3539473095 | 4315 | 4310 | 4320 | 4300 | 3152 |
| 408 | 20240816 | 134100 | 3525893545 | 4310 | 4290 | 4310 | 4270 | 2469 |
| 409 | 20240816 | 134000 | 3515293670 | 4290 | 4255 | 4300 | 4230 | 20675 |
| 410 | 20240816 | 133900 | 3426659165 | 4250 | 4255 | 4255 | 4230 | 1670 |
| 411 | 20240816 | 133800 | 3419563100 | 4245 | 4225 | 4255 | 4225 | 3399 |
| 412 | 20240816 | 133700 | 3405153540 | 4225 | 4200 | 4225 | 4200 | 3781 |
| 413 | 20240816 | 133600 | 3389224815 | 4205 | 4200 | 4205 | 4185 | 957 |
| 414 | 20240816 | 133500 | 3385210060 | 4200 | 4185 | 4200 | 4185 | 1127 |
| 415 | 20240816 | 133400 | 3380486595 | 4190 | 4185 | 4200 | 4185 | 29 |
| 416 | 20240816 | 133300 | 3380365155 | 4185 | 4185 | 4185 | 4180 | 703 |
| 417 | 20240816 | 133200 | 3377426600 | 4180 | 4200 | 4200 | 4180 | 363 |
| 418 | 20240816 | 133100 | 3375908965 | 4175 | 4180 | 4180 | 4175 | 1206 |
| 419 | 20240816 | 133000 | 3370872965 | 4170 | 4170 | 4170 | 4170 | 477 |
| 420 | 20240816 | 132900 | 3368883875 | 4170 | 4170 | 4170 | 4170 | 2568 |
| 421 | 20240816 | 132800 | 3358175315 | 4170 | 4180 | 4180 | 4170 | 2183 |
| 422 | 20240816 | 132700 | 3349062985 | 4180 | 4200 | 4200 | 4180 | 53 |
| 423 | 20240816 | 132600 | 3348841405 | 4180 | 4200 | 4200 | 4180 | 552 |
| 424 | 20240816 | 132500 | 3346532190 | 4200 | 4195 | 4200 | 4190 | 544 |
| 425 | 20240816 | 132400 | 3344251530 | 4205 | 4205 | 4205 | 4205 | 1 |
| 426 | 20240816 | 132300 | 3344247325 | 4205 | 4215 | 4215 | 4195 | 1173 |
| 427 | 20240816 | 132200 | 3339314875 | 4215 | 4215 | 4215 | 4205 | 1421 |
| 428 | 20240816 | 132100 | 3333335560 | 4210 | 4195 | 4210 | 4195 | 331 |
| 429 | 20240816 | 132000 | 3331943460 | 4195 | 4200 | 4200 | 4190 | 1809 |
| 430 | 20240816 | 131900 | 3324358790 | 4205 | 4210 | 4210 | 4205 | 209 |
| 431 | 20240816 | 131800 | 3323479925 | 4210 | 4225 | 4225 | 4210 | 279 |
| 432 | 20240816 | 131700 | 3322305320 | 4210 | 4210 | 4210 | 4210 | 132 |
| 433 | 20240816 | 131600 | 3321749600 | 4210 | 4210 | 4210 | 4210 | 0 |
| 434 | 20240816 | 131500 | 3321749600 | 4210 | 4200 | 4210 | 4200 | 1296 |
| 435 | 20240816 | 131400 | 3316298120 | 4200 | 4200 | 4205 | 4200 | 269 |
| 436 | 20240816 | 131300 | 3315168305 | 4200 | 4200 | 4200 | 4195 | 1074 |
| 437 | 20240816 | 131200 | 3310657875 | 4200 | 4205 | 4205 | 4200 | 44 |
| 438 | 20240816 | 131100 | 3310473020 | 4205 | 4205 | 4205 | 4205 | 51 |
| 439 | 20240816 | 131000 | 3310258565 | 4205 | 4205 | 4205 | 4205 | 0 |
| 440 | 20240816 | 130900 | 3310258565 | 4205 | 4205 | 4205 | 4205 | 629 |
| 441 | 20240816 | 130800 | 3307613620 | 4205 | 4205 | 4205 | 4205 | 50 |
| 442 | 20240816 | 130700 | 3307403370 | 4210 | 4200 | 4210 | 4195 | 2163 |
| 443 | 20240816 | 130600 | 3298318755 | 4200 | 4200 | 4200 | 4200 | 12 |
| 444 | 20240816 | 130500 | 3298268355 | 4195 | 4195 | 4200 | 4195 | 796 |
| 445 | 20240816 | 130400 | 3294929115 | 4200 | 4205 | 4205 | 4200 | 31 |
| 446 | 20240816 | 130300 | 3294798910 | 4195 | 4195 | 4195 | 4195 | 150 |
| 447 | 20240816 | 130200 | 3294169660 | 4205 | 4205 | 4205 | 4205 | 6 |
| 448 | 20240816 | 130100 | 3294144430 | 4205 | 4210 | 4210 | 4205 | 171 |
| 449 | 20240816 | 130000 | 3293425370 | 4210 | 4205 | 4210 | 4205 | 533 |
| 450 | 20240816 | 125900 | 3291184100 | 4195 | 4195 | 4205 | 4195 | 430 |
| 451 | 20240816 | 125800 | 3289380190 | 4195 | 4195 | 4195 | 4195 | 100 |
| 452 | 20240816 | 125700 | 3288960690 | 4205 | 4205 | 4205 | 4205 | 5 |
| 453 | 20240816 | 125600 | 3288939665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 454 | 20240816 | 125500 | 3288939665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 455 | 20240816 | 125400 | 3288939665 | 4210 | 4200 | 4230 | 4185 | 3459 |
| 456 | 20240816 | 125300 | 3274430260 | 4210 | 4200 | 4210 | 4200 | 1203 |
| 457 | 20240816 | 125200 | 3269377650 | 4200 | 4220 | 4220 | 4200 | 1453 |
| 458 | 20240816 | 125100 | 3263267420 | 4230 | 4230 | 4230 | 4230 | 2 |
| 459 | 20240816 | 125000 | 3263258960 | 4205 | 4230 | 4230 | 4205 | 48 |
| 460 | 20240816 | 124900 | 3263057045 | 4210 | 4210 | 4210 | 4210 | 1 |
| 461 | 20240816 | 124800 | 3263052835 | 4205 | 4210 | 4210 | 4205 | 290 |
| 462 | 20240816 | 124700 | 3261833130 | 4215 | 4210 | 4215 | 4210 | 743 |
| 463 | 20240816 | 124600 | 3258701705 | 4210 | 4205 | 4210 | 4205 | 16 |
| 464 | 20240816 | 124500 | 3258634415 | 4200 | 4200 | 4200 | 4200 | 115 |
| 465 | 20240816 | 124400 | 3258151415 | 4205 | 4205 | 4205 | 4205 | 0 |
| 466 | 20240816 | 124300 | 3258151415 | 4205 | 4205 | 4205 | 4205 | 54 |
| 467 | 20240816 | 124200 | 3257924345 | 4205 | 4205 | 4205 | 4195 | 5 |
| 468 | 20240816 | 124100 | 3257903330 | 4205 | 4205 | 4205 | 4200 | 619 |
| 469 | 20240816 | 124000 | 3255300685 | 4205 | 4205 | 4205 | 4205 | 351 |
| 470 | 20240816 | 123900 | 3253824730 | 4205 | 4205 | 4205 | 4205 | 10 |
| 471 | 20240816 | 123800 | 3253782680 | 4205 | 4190 | 4205 | 4190 | 11 |
| 472 | 20240816 | 123700 | 3253736575 | 4205 | 4190 | 4205 | 4190 | 317 |
| 473 | 20240816 | 123600 | 3252407700 | 4205 | 4205 | 4230 | 4205 | 891 |
| 474 | 20240816 | 123500 | 3248661020 | 4230 | 4230 | 4230 | 4230 | 1 |
| 475 | 20240816 | 123400 | 3248656790 | 4205 | 4205 | 4210 | 4205 | 1521 |
| 476 | 20240816 | 123300 | 3242260935 | 4205 | 4205 | 4205 | 4205 | 107 |
| 477 | 20240816 | 123200 | 3241811000 | 4190 | 4195 | 4195 | 4190 | 750 |
| 478 | 20240816 | 123100 | 3238668485 | 4215 | 4220 | 4220 | 4195 | 1054 |
| 479 | 20240816 | 123000 | 3234240260 | 4200 | 4200 | 4200 | 4200 | 222 |
| 480 | 20240816 | 122900 | 3233307860 | 4200 | 4200 | 4200 | 4200 | 128 |
| 481 | 20240816 | 122800 | 3232770260 | 4200 | 4200 | 4200 | 4200 | 100 |
| 482 | 20240816 | 122700 | 3232350260 | 4200 | 4200 | 4200 | 4190 | 206 |
| 483 | 20240816 | 122600 | 3231486340 | 4190 | 4200 | 4200 | 4190 | 1142 |
| 484 | 20240816 | 122500 | 3226689950 | 4195 | 4225 | 4225 | 4190 | 404 |
| 485 | 20240816 | 122400 | 3224995120 | 4205 | 4210 | 4225 | 4195 | 372 |
| 486 | 20240816 | 122300 | 3223431860 | 4210 | 4245 | 4245 | 4205 | 744 |
| 487 | 20240816 | 122200 | 3220301595 | 4210 | 4225 | 4235 | 4210 | 1011 |
| 488 | 20240816 | 122100 | 3216036535 | 4235 | 4210 | 4235 | 4205 | 10749 |
| 489 | 20240816 | 122000 | 3170776155 | 4210 | 4195 | 4210 | 4195 | 1375 |
| 490 | 20240816 | 121900 | 3164988115 | 4210 | 4195 | 4210 | 4195 | 1606 |
| 491 | 20240816 | 121800 | 3158233690 | 4195 | 4190 | 4195 | 4190 | 362 |
| 492 | 20240816 | 121700 | 3156716905 | 4190 | 4190 | 4190 | 4190 | 199 |
| 493 | 20240816 | 121600 | 3155883095 | 4170 | 4170 | 4190 | 4170 | 73 |
| 494 | 20240816 | 121500 | 3155578665 | 4170 | 4170 | 4190 | 4170 | 1149 |
| 495 | 20240816 | 121400 | 3150787300 | 4170 | 4185 | 4195 | 4170 | 637 |
| 496 | 20240816 | 121300 | 3148124125 | 4195 | 4180 | 4195 | 4180 | 1019 |
| 497 | 20240816 | 121200 | 3143864690 | 4180 | 4180 | 4185 | 4180 | 37 |
| 498 | 20240816 | 121100 | 3143710025 | 4180 | 4180 | 4180 | 4180 | 133 |
| 499 | 20240816 | 121000 | 3143154085 | 4180 | 4200 | 4200 | 4180 | 1373 |
| 500 | 20240816 | 120900 | 3137406855 | 4200 | 4200 | 4200 | 4200 | 103 |
| 501 | 20240816 | 120800 | 3136974255 | 4200 | 4200 | 4200 | 4200 | 20 |
| 502 | 20240816 | 120700 | 3136890255 | 4200 | 4190 | 4200 | 4190 | 860 |
| 503 | 20240816 | 120600 | 3133283775 | 4165 | 4165 | 4165 | 4165 | 10 |
| 504 | 20240816 | 120500 | 3133242125 | 4165 | 4165 | 4165 | 4160 | 351 |
| 505 | 20240816 | 120400 | 3131780760 | 4160 | 4160 | 4170 | 4150 | 12163 |
| 506 | 20240816 | 120300 | 3081286020 | 4155 | 4160 | 4165 | 4155 | 813 |
| 507 | 20240816 | 120200 | 3077905220 | 4160 | 4185 | 4185 | 4160 | 3065 |
| 508 | 20240816 | 120100 | 3065141540 | 4185 | 4180 | 4195 | 4160 | 4048 |
| 509 | 20240816 | 120000 | 3048248735 | 4175 | 4180 | 4180 | 4175 | 1073 |
| 510 | 20240816 | 115900 | 3043767700 | 4180 | 4185 | 4185 | 4180 | 530 |
| 511 | 20240816 | 115800 | 3041551830 | 4185 | 4185 | 4185 | 4185 | 190 |
| 512 | 20240816 | 115700 | 3040756680 | 4185 | 4190 | 4190 | 4185 | 628 |
| 513 | 20240816 | 115600 | 3038128295 | 4185 | 4185 | 4210 | 4185 | 909 |
| 514 | 20240816 | 115500 | 3034324045 | 4210 | 4200 | 4210 | 4185 | 871 |
| 515 | 20240816 | 115400 | 3030668735 | 4200 | 4200 | 4200 | 4195 | 937 |
| 516 | 20240816 | 115300 | 3026735685 | 4200 | 4210 | 4210 | 4200 | 141 |
| 517 | 20240816 | 115200 | 3026143425 | 4210 | 4195 | 4210 | 4195 | 2852 |
| 518 | 20240816 | 115100 | 3014147725 | 4190 | 4185 | 4210 | 4185 | 1651 |
| 519 | 20240816 | 115000 | 3007218665 | 4185 | 4195 | 4195 | 4185 | 4351 |
| 520 | 20240816 | 114900 | 2989005925 | 4215 | 4225 | 4225 | 4185 | 10286 |
| 521 | 20240816 | 114800 | 2945752880 | 4225 | 4230 | 4235 | 4225 | 716 |
| 522 | 20240816 | 114700 | 2942727715 | 4235 | 4235 | 4235 | 4225 | 872 |
| 523 | 20240816 | 114600 | 2939041120 | 4235 | 4250 | 4250 | 4235 | 2465 |
| 524 | 20240816 | 114500 | 2928587030 | 4255 | 4285 | 4285 | 4255 | 8004 |
| 525 | 20240816 | 114400 | 2894444935 | 4290 | 4290 | 4290 | 4290 | 24 |
| 526 | 20240816 | 114300 | 2894341975 | 4295 | 4295 | 4300 | 4295 | 310 |
| 527 | 20240816 | 114200 | 2893010250 | 4300 | 4300 | 4300 | 4300 | 3 |
| 528 | 20240816 | 114100 | 2892997350 | 4290 | 4280 | 4290 | 4280 | 88 |
| 529 | 20240816 | 114000 | 2892620560 | 4290 | 4290 | 4290 | 4280 | 1485 |
| 530 | 20240816 | 113900 | 2886259910 | 4290 | 4290 | 4290 | 4290 | 0 |
| 531 | 20240816 | 113800 | 2886259910 | 4290 | 4285 | 4290 | 4280 | 2663 |
| 532 | 20240816 | 113700 | 2874856520 | 4285 | 4295 | 4300 | 4285 | 2266 |
| 533 | 20240816 | 113600 | 2865125325 | 4295 | 4295 | 4295 | 4295 | 0 |
| 534 | 20240816 | 113500 | 2865125325 | 4295 | 4295 | 4295 | 4295 | 5 |
| 535 | 20240816 | 113400 | 2865103850 | 4295 | 4290 | 4295 | 4280 | 2516 |
| 536 | 20240816 | 113300 | 2854334190 | 4290 | 4290 | 4290 | 4285 | 447 |
| 537 | 20240816 | 113200 | 2852416635 | 4300 | 4295 | 4300 | 4290 | 726 |
| 538 | 20240816 | 113100 | 2849299855 | 4280 | 4280 | 4280 | 4280 | 157 |
| 539 | 20240816 | 113000 | 2848627895 | 4305 | 4305 | 4305 | 4280 | 1002 |
| 540 | 20240816 | 112900 | 2844339285 | 4275 | 4275 | 4275 | 4275 | 19 |
| 541 | 20240816 | 112800 | 2844258060 | 4275 | 4300 | 4315 | 4275 | 3482 |
| 542 | 20240816 | 112700 | 2829281835 | 4315 | 4295 | 4315 | 4295 | 2073 |
| 543 | 20240816 | 112600 | 2820352465 | 4295 | 4285 | 4295 | 4285 | 235 |
| 544 | 20240816 | 112500 | 2819343940 | 4265 | 4265 | 4265 | 4260 | 1547 |
| 545 | 20240816 | 112400 | 2812750775 | 4260 | 4260 | 4260 | 4250 | 2196 |
| 546 | 20240816 | 112300 | 2803401040 | 4255 | 4255 | 4255 | 4255 | 160 |
| 547 | 20240816 | 112200 | 2802720240 | 4270 | 4270 | 4295 | 4270 | 861 |
| 548 | 20240816 | 112100 | 2799043260 | 4270 | 4295 | 4300 | 4270 | 412 |
| 549 | 20240816 | 112000 | 2797276445 | 4280 | 4250 | 4290 | 4250 | 1382 |
| 550 | 20240816 | 111900 | 2791394875 | 4250 | 4275 | 4295 | 4250 | 2933 |
| 551 | 20240816 | 111800 | 2778819670 | 4280 | 4280 | 4280 | 4280 | 875 |
| 552 | 20240816 | 111700 | 2775074670 | 4240 | 4240 | 4245 | 4240 | 235 |
| 553 | 20240816 | 111600 | 2774077435 | 4235 | 4275 | 4275 | 4235 | 5990 |
| 554 | 20240816 | 111500 | 2748595080 | 4280 | 4285 | 4285 | 4280 | 5312 |
| 555 | 20240816 | 111400 | 2725859460 | 4300 | 4300 | 4300 | 4285 | 1423 |
| 556 | 20240816 | 111300 | 2719751220 | 4295 | 4315 | 4315 | 4295 | 373 |
| 557 | 20240816 | 111200 | 2718144310 | 4295 | 4320 | 4340 | 4295 | 3859 |
| 558 | 20240816 | 111100 | 2701506290 | 4320 | 4340 | 4340 | 4295 | 4608 |
| 559 | 20240816 | 111000 | 2681621525 | 4340 | 4330 | 4345 | 4315 | 1364 |
| 560 | 20240816 | 110900 | 2675721135 | 4350 | 4320 | 4350 | 4320 | 2505 |
| 561 | 20240816 | 110800 | 2664865615 | 4320 | 4300 | 4320 | 4295 | 2048 |
| 562 | 20240816 | 110700 | 2656040330 | 4300 | 4285 | 4300 | 4285 | 2121 |
| 563 | 20240816 | 110600 | 2646927255 | 4285 | 4280 | 4285 | 4275 | 1883 |
| 564 | 20240816 | 110500 | 2638872695 | 4280 | 4285 | 4285 | 4275 | 635 |
| 565 | 20240816 | 110400 | 2636155655 | 4285 | 4265 | 4285 | 4265 | 749 |
| 566 | 20240816 | 110300 | 2632957410 | 4265 | 4275 | 4275 | 4260 | 195 |
| 567 | 20240816 | 110200 | 2632125505 | 4275 | 4260 | 4275 | 4260 | 1406 |
| 568 | 20240816 | 110100 | 2626115805 | 4260 | 4275 | 4275 | 4260 | 3179 |
| 569 | 20240816 | 110000 | 2612554565 | 4270 | 4300 | 4300 | 4270 | 227 |
| 570 | 20240816 | 105900 | 2611584795 | 4300 | 4300 | 4320 | 4270 | 4629 |
| 571 | 20240816 | 105800 | 2591742805 | 4305 | 4315 | 4320 | 4300 | 15119 |
| 572 | 20240816 | 105700 | 2526723480 | 4310 | 4310 | 4315 | 4310 | 1178 |
| 573 | 20240816 | 105600 | 2521641740 | 4305 | 4310 | 4345 | 4305 | 2997 |
| 574 | 20240816 | 105500 | 2508715405 | 4310 | 4315 | 4350 | 4300 | 3115 |
| 575 | 20240816 | 105400 | 2495277420 | 4315 | 4305 | 4315 | 4300 | 3571 |
| 576 | 20240816 | 105300 | 2479921600 | 4300 | 4315 | 4315 | 4300 | 7242 |
| 577 | 20240816 | 105200 | 2448755185 | 4315 | 4340 | 4350 | 4315 | 3651 |
| 578 | 20240816 | 105100 | 2432966825 | 4340 | 4330 | 4340 | 4330 | 823 |
| 579 | 20240816 | 105000 | 2429402445 | 4330 | 4350 | 4350 | 4330 | 635 |
| 580 | 20240816 | 104900 | 2426648405 | 4350 | 4350 | 4350 | 4340 | 1328 |
| 581 | 20240816 | 104800 | 2420882815 | 4340 | 4330 | 4340 | 4325 | 1959 |
| 582 | 20240816 | 104700 | 2412401875 | 4350 | 4350 | 4350 | 4320 | 187 |
| 583 | 20240816 | 104600 | 2411593555 | 4355 | 4325 | 4360 | 4315 | 3820 |
| 584 | 20240816 | 104500 | 2395023105 | 4325 | 4340 | 4360 | 4325 | 7974 |
| 585 | 20240816 | 104400 | 2360484075 | 4340 | 4335 | 4360 | 4335 | 300 |
| 586 | 20240816 | 104300 | 2359182055 | 4360 | 4350 | 4360 | 4335 | 2005 |
| 587 | 20240816 | 104200 | 2350484520 | 4350 | 4360 | 4360 | 4330 | 4720 |
| 588 | 20240816 | 104100 | 2329953620 | 4355 | 4380 | 4385 | 4350 | 4793 |
| 589 | 20240816 | 104000 | 2308972660 | 4380 | 4330 | 4385 | 4330 | 6638 |
| 590 | 20240816 | 103900 | 2280104450 | 4345 | 4335 | 4350 | 4320 | 7630 |
| 591 | 20240816 | 103800 | 2247015345 | 4330 | 4335 | 4340 | 4330 | 5989 |
| 592 | 20240816 | 103700 | 2221049175 | 4340 | 4380 | 4380 | 4340 | 11122 |
| 593 | 20240816 | 103600 | 2172530950 | 4380 | 4400 | 4415 | 4380 | 7662 |
| 594 | 20240816 | 103500 | 2138845290 | 4410 | 4445 | 4450 | 4400 | 10045 |
| 595 | 20240816 | 103400 | 2094326210 | 4445 | 4435 | 4455 | 4380 | 9741 |
| 596 | 20240816 | 103300 | 2051288670 | 4445 | 4365 | 4470 | 4365 | 21927 |
| 597 | 20240816 | 103200 | 1954297980 | 4365 | 4360 | 4365 | 4360 | 2082 |
| 598 | 20240816 | 103100 | 1945219165 | 4360 | 4365 | 4365 | 4360 | 1028 |
| 599 | 20240816 | 103000 | 1940736485 | 4365 | 4330 | 4365 | 4325 | 7894 |
| 600 | 20240816 | 102900 | 1906509905 | 4335 | 4315 | 4335 | 4310 | 7005 |
| 601 | 20240816 | 102800 | 1876264260 | 4325 | 4350 | 4355 | 4310 | 4893 |
| 602 | 20240816 | 102700 | 1855057455 | 4355 | 4350 | 4355 | 4340 | 4452 |
| 603 | 20240816 | 102600 | 1835699490 | 4350 | 4365 | 4380 | 4345 | 5953 |
| 604 | 20240816 | 102500 | 1809720140 | 4380 | 4340 | 4380 | 4335 | 21041 |
| 605 | 20240816 | 102400 | 1718046420 | 4340 | 4335 | 4340 | 4325 | 7331 |
| 606 | 20240816 | 102300 | 1686255060 | 4335 | 4305 | 4335 | 4305 | 7346 |
| 607 | 20240816 | 102200 | 1654499115 | 4310 | 4300 | 4310 | 4300 | 2356 |
| 608 | 20240816 | 102100 | 1644364760 | 4300 | 4280 | 4300 | 4275 | 2164 |
| 609 | 20240816 | 102000 | 1635091510 | 4280 | 4300 | 4300 | 4270 | 4137 |
| 610 | 20240816 | 101900 | 1617376690 | 4300 | 4275 | 4300 | 4275 | 2126 |
| 611 | 20240816 | 101800 | 1608278225 | 4275 | 4280 | 4300 | 4275 | 6601 |
| 612 | 20240816 | 101700 | 1579924755 | 4285 | 4295 | 4325 | 4260 | 7972 |
| 613 | 20240816 | 101600 | 1545640680 | 4325 | 4290 | 4325 | 4285 | 9963 |
| 614 | 20240816 | 101500 | 1502749110 | 4290 | 4255 | 4290 | 4250 | 9113 |
| 615 | 20240816 | 101400 | 1463807075 | 4250 | 4260 | 4265 | 4250 | 2292 |
| 616 | 20240816 | 101300 | 1454043055 | 4260 | 4275 | 4275 | 4250 | 2497 |
| 617 | 20240816 | 101200 | 1443411460 | 4275 | 4260 | 4275 | 4255 | 3810 |
| 618 | 20240816 | 101100 | 1427160225 | 4260 | 4225 | 4260 | 4225 | 5748 |
| 619 | 20240816 | 101000 | 1402697210 | 4215 | 4235 | 4235 | 4205 | 928 |
| 620 | 20240816 | 100900 | 1398780020 | 4235 | 4230 | 4235 | 4225 | 1695 |
| 621 | 20240816 | 100800 | 1391607925 | 4230 | 4165 | 4230 | 4160 | 2678 |
| 622 | 20240816 | 100700 | 1380357230 | 4175 | 4160 | 4175 | 4155 | 1274 |
| 623 | 20240816 | 100600 | 1375058455 | 4160 | 4165 | 4165 | 4160 | 1721 |
| 624 | 20240816 | 100500 | 1367897885 | 4160 | 4180 | 4180 | 4160 | 2475 |
| 625 | 20240816 | 100400 | 1357566145 | 4180 | 4195 | 4200 | 4180 | 691 |
| 626 | 20240816 | 100300 | 1354676750 | 4195 | 4195 | 4195 | 4195 | 166 |
| 627 | 20240816 | 100200 | 1353980380 | 4195 | 4175 | 4195 | 4170 | 861 |
| 628 | 20240816 | 100100 | 1350387375 | 4175 | 4195 | 4200 | 4175 | 3274 |
| 629 | 20240816 | 100000 | 1336666405 | 4190 | 4220 | 4220 | 4190 | 4187 |
| 630 | 20240816 | 095900 | 1319074555 | 4220 | 4220 | 4230 | 4215 | 917 |
| 631 | 20240816 | 095800 | 1315204620 | 4230 | 4235 | 4235 | 4220 | 7063 |
| 632 | 20240816 | 095700 | 1285316170 | 4230 | 4245 | 4265 | 4230 | 10311 |
| 633 | 20240816 | 095600 | 1241474245 | 4245 | 4230 | 4250 | 4200 | 3975 |
| 634 | 20240816 | 095500 | 1224644090 | 4200 | 4180 | 4230 | 4180 | 12585 |
| 635 | 20240816 | 095400 | 1171772225 | 4150 | 4180 | 4185 | 4150 | 2222 |
| 636 | 20240816 | 095300 | 1162487995 | 4185 | 4170 | 4185 | 4155 | 3544 |
| 637 | 20240816 | 095200 | 1147681320 | 4155 | 4180 | 4180 | 4155 | 426 |
| 638 | 20240816 | 095100 | 1145906120 | 4175 | 4180 | 4180 | 4175 | 2081 |
| 639 | 20240816 | 095000 | 1137217730 | 4180 | 4180 | 4185 | 4175 | 1130 |
| 640 | 20240816 | 094900 | 1132491145 | 4185 | 4180 | 4185 | 4150 | 1752 |
| 641 | 20240816 | 094800 | 1125201090 | 4180 | 4180 | 4180 | 4150 | 389 |
| 642 | 20240816 | 094700 | 1123579030 | 4185 | 4190 | 4190 | 4145 | 1438 |
| 643 | 20240816 | 094600 | 1117595845 | 4195 | 4180 | 4195 | 4150 | 1347 |
| 644 | 20240816 | 094500 | 1111964095 | 4180 | 4185 | 4195 | 4160 | 2293 |
| 645 | 20240816 | 094400 | 1102378515 | 4185 | 4205 | 4205 | 4180 | 2966 |
| 646 | 20240816 | 094300 | 1089957125 | 4205 | 4220 | 4220 | 4200 | 5581 |
| 647 | 20240816 | 094200 | 1066463080 | 4215 | 4230 | 4250 | 4215 | 5154 |
| 648 | 20240816 | 094100 | 1044637850 | 4230 | 4230 | 4260 | 4190 | 15193 |
| 649 | 20240816 | 094000 | 980447125 | 4235 | 4200 | 4250 | 4200 | 13167 |
| 650 | 20240816 | 093900 | 924667655 | 4200 | 4180 | 4205 | 4165 | 11851 |
| 651 | 20240816 | 093800 | 875008715 | 4165 | 4135 | 4165 | 4115 | 3386 |
| 652 | 20240816 | 093700 | 860961895 | 4130 | 4120 | 4145 | 4120 | 4351 |
| 653 | 20240816 | 093600 | 842965670 | 4115 | 4090 | 4115 | 4090 | 448 |
| 654 | 20240816 | 093500 | 841127250 | 4090 | 4095 | 4095 | 4085 | 2712 |
| 655 | 20240816 | 093400 | 830032185 | 4080 | 4100 | 4100 | 4080 | 2965 |
| 656 | 20240816 | 093300 | 817918835 | 4100 | 4100 | 4100 | 4085 | 2764 |
| 657 | 20240816 | 093200 | 806597975 | 4100 | 4095 | 4100 | 4090 | 3416 |
| 658 | 20240816 | 093100 | 792598980 | 4100 | 4115 | 4130 | 4095 | 6281 |
| 659 | 20240816 | 093000 | 766808165 | 4115 | 4115 | 4120 | 4115 | 1425 |
| 660 | 20240816 | 092900 | 760942365 | 4115 | 4105 | 4120 | 4105 | 430 |
| 661 | 20240816 | 092800 | 759174415 | 4110 | 4080 | 4110 | 4075 | 1685 |
| 662 | 20240816 | 092700 | 752287400 | 4085 | 4095 | 4120 | 4065 | 6550 |
| 663 | 20240816 | 092600 | 725522440 | 4070 | 4095 | 4095 | 4070 | 4097 |
| 664 | 20240816 | 092500 | 708812545 | 4095 | 4105 | 4105 | 4090 | 3000 |
| 665 | 20240816 | 092400 | 696539945 | 4120 | 4095 | 4120 | 4090 | 3232 |
| 666 | 20240816 | 092300 | 683235915 | 4100 | 4055 | 4100 | 4035 | 4392 |
| 667 | 20240816 | 092200 | 665470665 | 4055 | 4060 | 4060 | 4015 | 12721 |
| 668 | 20240816 | 092100 | 614088065 | 4065 | 4110 | 4120 | 4065 | 8894 |
| 669 | 20240816 | 092000 | 577768835 | 4120 | 4115 | 4120 | 4115 | 960 |
| 670 | 20240816 | 091900 | 573816280 | 4145 | 4145 | 4150 | 4115 | 5009 |
| 671 | 20240816 | 091800 | 553121940 | 4150 | 4155 | 4155 | 4150 | 2301 |
| 672 | 20240816 | 091700 | 543570935 | 4155 | 4180 | 4185 | 4155 | 3154 |
| 673 | 20240816 | 091600 | 530410565 | 4185 | 4160 | 4185 | 4160 | 3886 |
| 674 | 20240816 | 091500 | 514202020 | 4160 | 4130 | 4165 | 4130 | 1495 |
| 675 | 20240816 | 091400 | 508019715 | 4130 | 4150 | 4160 | 4130 | 1374 |
| 676 | 20240816 | 091300 | 502316350 | 4160 | 4125 | 4170 | 4120 | 2299 |
| 677 | 20240816 | 091200 | 492753460 | 4125 | 4095 | 4170 | 4095 | 9525 |
| 678 | 20240816 | 091100 | 453399860 | 4095 | 4120 | 4120 | 4095 | 4673 |
| 679 | 20240816 | 091000 | 434186770 | 4120 | 4130 | 4130 | 4115 | 1246 |
| 680 | 20240816 | 090900 | 429053660 | 4135 | 4130 | 4140 | 4130 | 7691 |
| 681 | 20240816 | 090800 | 397256440 | 4130 | 4110 | 4130 | 4110 | 5106 |
| 682 | 20240816 | 090700 | 376233650 | 4110 | 4090 | 4120 | 4080 | 12534 |
| 683 | 20240816 | 090600 | 324951425 | 4095 | 4125 | 4125 | 4090 | 17711 |
| 684 | 20240816 | 090500 | 252292510 | 4120 | 4135 | 4145 | 4120 | 6403 |
| 685 | 20240816 | 090400 | 225871150 | 4145 | 4185 | 4185 | 4145 | 13007 |
| 686 | 20240816 | 090300 | 171599425 | 4190 | 4155 | 4190 | 4145 | 8229 |
| 687 | 20240816 | 090200 | 137281780 | 4160 | 4150 | 4175 | 4145 | 5729 |
| 688 | 20240816 | 090100 | 113479935 | 4170 | 4160 | 4190 | 4145 | 9859 |
| 689 | 20240816 | 090000 | 72491505 | 4160 | 4100 | 4205 | 4100 | 15988 |