34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 202700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 8560 |
| 3 | 20240819 | 202600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240819 | 202500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240819 | 202400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240819 | 202300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240819 | 202200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240819 | 202100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240819 | 202000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240819 | 201900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240819 | 201800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240819 | 201700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240819 | 201600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240819 | 201500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240819 | 201400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240819 | 201300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240819 | 201200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240819 | 201100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240819 | 201000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240819 | 200900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240819 | 200800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240819 | 200700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240819 | 200600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240819 | 200500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240819 | 200400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240819 | 200300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240819 | 200200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240819 | 200100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240819 | 200000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240819 | 195900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240819 | 195800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240819 | 195700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 8560 |
| 33 | 20240819 | 195600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240819 | 195500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240819 | 195400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240819 | 195300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240819 | 195200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240819 | 195100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240819 | 195000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240819 | 194900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240819 | 194800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240819 | 194700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240819 | 194600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240819 | 194500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240819 | 194400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240819 | 194300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240819 | 194200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240819 | 194100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240819 | 194000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240819 | 193900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240819 | 193800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240819 | 193700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240819 | 193600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240819 | 193500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240819 | 193400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240819 | 193300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240819 | 193200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240819 | 193100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240819 | 193000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240819 | 192900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240819 | 192800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240819 | 192700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 8560 |
| 63 | 20240819 | 192600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240819 | 192500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240819 | 192400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240819 | 192300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240819 | 192200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240819 | 192100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240819 | 192000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240819 | 191900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240819 | 191800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240819 | 191700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240819 | 191600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240819 | 191500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240819 | 191400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240819 | 191300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240819 | 191200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240819 | 191100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240819 | 191000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240819 | 190900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240819 | 190800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240819 | 190700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240819 | 190600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240819 | 190500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240819 | 190400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240819 | 190300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240819 | 190200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240819 | 190100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240819 | 190000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240819 | 185900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240819 | 185800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240819 | 185700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 8560 |
| 93 | 20240819 | 185600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240819 | 185500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240819 | 185400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240819 | 185300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240819 | 185200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240819 | 185100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240819 | 185000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240819 | 184900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240819 | 184800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240819 | 184700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240819 | 184600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240819 | 184500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240819 | 184400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240819 | 184300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240819 | 184200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240819 | 184100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240819 | 184000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240819 | 183900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240819 | 183800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240819 | 183700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240819 | 183600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240819 | 183500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240819 | 183400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240819 | 183300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240819 | 183200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240819 | 183100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240819 | 183000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240819 | 182900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240819 | 182800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240819 | 182700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 8560 |
| 123 | 20240819 | 182600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240819 | 182500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240819 | 182400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240819 | 182300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240819 | 182200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240819 | 182100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240819 | 182000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240819 | 181900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240819 | 181800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240819 | 181700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240819 | 181600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240819 | 181500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240819 | 181400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240819 | 181300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240819 | 181200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240819 | 181100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240819 | 181000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240819 | 180900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240819 | 180800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240819 | 180700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240819 | 180600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240819 | 180500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240819 | 180400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240819 | 180300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240819 | 180200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240819 | 180100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240819 | 180000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240819 | 175900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240819 | 175800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240819 | 175700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 8560 |
| 153 | 20240819 | 175600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240819 | 175500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240819 | 175400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240819 | 175300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240819 | 175200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240819 | 175100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240819 | 175000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240819 | 174900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240819 | 174800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240819 | 174700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240819 | 174600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240819 | 174500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240819 | 174400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240819 | 174300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240819 | 174200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240819 | 174100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240819 | 174000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240819 | 173900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240819 | 173800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240819 | 173700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240819 | 173600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240819 | 173500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240819 | 173400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240819 | 173300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240819 | 173200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240819 | 173100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240819 | 173000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240819 | 172900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240819 | 172800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240819 | 172700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 8560 |
| 183 | 20240819 | 172600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240819 | 172500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240819 | 172400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240819 | 172300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240819 | 172200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240819 | 172100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240819 | 172000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240819 | 171900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240819 | 171800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240819 | 171700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240819 | 171600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240819 | 171500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240819 | 171400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240819 | 171300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240819 | 171200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240819 | 171100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240819 | 171000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240819 | 170900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240819 | 170800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240819 | 170700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240819 | 170600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240819 | 170500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240819 | 170400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240819 | 170300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240819 | 170200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240819 | 170100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240819 | 170000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240819 | 165900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240819 | 165800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240819 | 165700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 8560 |
| 213 | 20240819 | 165600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240819 | 165500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240819 | 165400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240819 | 165300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240819 | 165200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240819 | 165100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240819 | 165000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240819 | 164900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240819 | 164800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240819 | 164700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240819 | 164600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240819 | 164500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240819 | 164400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240819 | 164300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240819 | 164200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240819 | 164100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240819 | 164000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240819 | 163900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240819 | 163800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240819 | 163700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240819 | 163600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240819 | 163500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240819 | 163400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240819 | 163300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240819 | 163200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240819 | 163100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240819 | 163000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240819 | 162900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20240819 | 162800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20240819 | 162700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 8560 |
| 243 | 20240819 | 162600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240819 | 162500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240819 | 162400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240819 | 162300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240819 | 162200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240819 | 162100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240819 | 162000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240819 | 161900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240819 | 161800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240819 | 161700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240819 | 161600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240819 | 161500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240819 | 161400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240819 | 161300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240819 | 161200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20240819 | 161100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20240819 | 161000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240819 | 160900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20240819 | 160800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20240819 | 160700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240819 | 160600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240819 | 160500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240819 | 160400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20240819 | 160300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20240819 | 160200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240819 | 160100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20240819 | 160000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20240819 | 155900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20240819 | 155800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20240819 | 155700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 8560 |
| 273 | 20240819 | 155600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240819 | 155500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20240819 | 155400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20240819 | 155300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240819 | 155200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20240819 | 155100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20240819 | 155000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20240819 | 154900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20240819 | 154800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20240819 | 154700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20240819 | 154600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20240819 | 154500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20240819 | 154400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20240819 | 154300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20240819 | 154200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20240819 | 154100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20240819 | 154000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20240819 | 153900 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20240819 | 153800 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20240819 | 153700 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20240819 | 153600 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 294 | 20240819 | 153500 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 295 | 20240819 | 153400 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 296 | 20240819 | 153300 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 297 | 20240819 | 153200 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 298 | 20240819 | 153100 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 299 | 20240819 | 153000 | 3236785150 | 4340 | 4340 | 4340 | 4340 | 8560 |
| 300 | 20240819 | 152900 | 3199634750 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20240819 | 152800 | 3199634750 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20240819 | 152700 | 3199634750 | 4350 | 4350 | 4350 | 4350 | 0 |
| 303 | 20240819 | 152600 | 3199634750 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20240819 | 152500 | 3199634750 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20240819 | 152400 | 3199634750 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20240819 | 152300 | 3199634750 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20240819 | 152200 | 3199634750 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20240819 | 152100 | 3199634750 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20240819 | 152000 | 3199634750 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20240819 | 151900 | 3199634750 | 4350 | 4350 | 4355 | 4320 | 4521 |
| 311 | 20240819 | 151800 | 3180031880 | 4355 | 4310 | 4355 | 4310 | 2793 |
| 312 | 20240819 | 151700 | 3167966795 | 4315 | 4315 | 4315 | 4310 | 2153 |
| 313 | 20240819 | 151600 | 3158683520 | 4310 | 4305 | 4315 | 4305 | 1052 |
| 314 | 20240819 | 151500 | 3154149415 | 4300 | 4285 | 4315 | 4285 | 2197 |
| 315 | 20240819 | 151400 | 3144716060 | 4285 | 4285 | 4290 | 4250 | 3442 |
| 316 | 20240819 | 151300 | 3130008990 | 4290 | 4280 | 4290 | 4260 | 3534 |
| 317 | 20240819 | 151200 | 3114892745 | 4285 | 4320 | 4320 | 4285 | 6359 |
| 318 | 20240819 | 151100 | 3087527330 | 4320 | 4315 | 4320 | 4315 | 273 |
| 319 | 20240819 | 151000 | 3086348025 | 4315 | 4335 | 4335 | 4315 | 5597 |
| 320 | 20240819 | 150900 | 3062143125 | 4355 | 4355 | 4355 | 4335 | 319 |
| 321 | 20240819 | 150800 | 3060757935 | 4330 | 4345 | 4355 | 4330 | 3108 |
| 322 | 20240819 | 150700 | 3047285480 | 4360 | 4360 | 4365 | 4345 | 1185 |
| 323 | 20240819 | 150600 | 3042134900 | 4370 | 4355 | 4380 | 4355 | 1106 |
| 324 | 20240819 | 150500 | 3037313230 | 4350 | 4345 | 4350 | 4335 | 4144 |
| 325 | 20240819 | 150400 | 3019328115 | 4350 | 4350 | 4350 | 4340 | 1182 |
| 326 | 20240819 | 150300 | 3014191005 | 4350 | 4355 | 4355 | 4350 | 23 |
| 327 | 20240819 | 150200 | 3014090950 | 4350 | 4350 | 4350 | 4350 | 315 |
| 328 | 20240819 | 150100 | 3012720700 | 4355 | 4365 | 4365 | 4340 | 9779 |
| 329 | 20240819 | 150000 | 2970197645 | 4365 | 4385 | 4385 | 4365 | 640 |
| 330 | 20240819 | 145900 | 2967401425 | 4385 | 4385 | 4385 | 4385 | 0 |
| 331 | 20240819 | 145800 | 2967401425 | 4385 | 4385 | 4385 | 4385 | 0 |
| 332 | 20240819 | 145700 | 2967401425 | 4385 | 4365 | 4385 | 4355 | 6120 |
| 333 | 20240819 | 145600 | 2940705890 | 4365 | 4385 | 4385 | 4365 | 4159 |
| 334 | 20240819 | 145500 | 2922537390 | 4385 | 4385 | 4385 | 4385 | 1 |
| 335 | 20240819 | 145400 | 2922533005 | 4370 | 4385 | 4385 | 4370 | 3589 |
| 336 | 20240819 | 145300 | 2906836145 | 4385 | 4390 | 4400 | 4380 | 3000 |
| 337 | 20240819 | 145200 | 2893690310 | 4395 | 4395 | 4395 | 4395 | 5 |
| 338 | 20240819 | 145100 | 2893668335 | 4400 | 4400 | 4400 | 4400 | 18 |
| 339 | 20240819 | 145000 | 2893589135 | 4400 | 4390 | 4400 | 4390 | 10 |
| 340 | 20240819 | 144900 | 2893545145 | 4390 | 4390 | 4390 | 4390 | 100 |
| 341 | 20240819 | 144800 | 2893106145 | 4385 | 4385 | 4385 | 4385 | 1078 |
| 342 | 20240819 | 144700 | 2888379115 | 4385 | 4390 | 4390 | 4385 | 108 |
| 343 | 20240819 | 144600 | 2887905430 | 4390 | 4390 | 4390 | 4390 | 50 |
| 344 | 20240819 | 144500 | 2887685930 | 4390 | 4400 | 4400 | 4390 | 1137 |
| 345 | 20240819 | 144400 | 2882694450 | 4400 | 4400 | 4400 | 4400 | 100 |
| 346 | 20240819 | 144300 | 2882254450 | 4400 | 4390 | 4400 | 4385 | 110 |
| 347 | 20240819 | 144200 | 2881770595 | 4390 | 4390 | 4390 | 4390 | 1170 |
| 348 | 20240819 | 144100 | 2876634295 | 4390 | 4390 | 4410 | 4385 | 586 |
| 349 | 20240819 | 144000 | 2874052830 | 4410 | 4410 | 4410 | 4410 | 10 |
| 350 | 20240819 | 143900 | 2874008730 | 4420 | 4390 | 4420 | 4390 | 2256 |
| 351 | 20240819 | 143800 | 2864080560 | 4385 | 4390 | 4390 | 4385 | 211 |
| 352 | 20240819 | 143700 | 2863154320 | 4400 | 4400 | 4400 | 4400 | 170 |
| 353 | 20240819 | 143600 | 2862406320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 354 | 20240819 | 143500 | 2862406320 | 4400 | 4400 | 4400 | 4400 | 31 |
| 355 | 20240819 | 143400 | 2862269920 | 4380 | 4390 | 4390 | 4380 | 568 |
| 356 | 20240819 | 143300 | 2859777790 | 4400 | 4410 | 4410 | 4380 | 1223 |
| 357 | 20240819 | 143200 | 2854412110 | 4390 | 4395 | 4410 | 4385 | 3350 |
| 358 | 20240819 | 143100 | 2839690630 | 4390 | 4385 | 4400 | 4385 | 385 |
| 359 | 20240819 | 143000 | 2838001720 | 4390 | 4390 | 4390 | 4390 | 454 |
| 360 | 20240819 | 142900 | 2836008660 | 4400 | 4395 | 4400 | 4390 | 949 |
| 361 | 20240819 | 142800 | 2831842535 | 4400 | 4415 | 4415 | 4400 | 361 |
| 362 | 20240819 | 142700 | 2830251735 | 4420 | 4420 | 4420 | 4420 | 1155 |
| 363 | 20240819 | 142600 | 2825146635 | 4420 | 4390 | 4420 | 4380 | 2342 |
| 364 | 20240819 | 142500 | 2814876250 | 4400 | 4400 | 4400 | 4400 | 2 |
| 365 | 20240819 | 142400 | 2814867450 | 4400 | 4395 | 4400 | 4395 | 2084 |
| 366 | 20240819 | 142300 | 2805708265 | 4395 | 4415 | 4415 | 4395 | 676 |
| 367 | 20240819 | 142200 | 2802731870 | 4415 | 4410 | 4415 | 4410 | 58 |
| 368 | 20240819 | 142100 | 2802476085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 369 | 20240819 | 142000 | 2802476085 | 4415 | 4415 | 4415 | 4395 | 1241 |
| 370 | 20240819 | 141900 | 2796997450 | 4415 | 4390 | 4415 | 4390 | 2001 |
| 371 | 20240819 | 141800 | 2788213035 | 4415 | 4390 | 4420 | 4390 | 2005 |
| 372 | 20240819 | 141700 | 2779402600 | 4390 | 4385 | 4390 | 4385 | 220 |
| 373 | 20240819 | 141600 | 2778437895 | 4385 | 4390 | 4390 | 4385 | 814 |
| 374 | 20240819 | 141500 | 2774866040 | 4390 | 4370 | 4390 | 4365 | 2031 |
| 375 | 20240819 | 141400 | 2765983290 | 4370 | 4380 | 4390 | 4370 | 3590 |
| 376 | 20240819 | 141300 | 2750272345 | 4385 | 4380 | 4390 | 4380 | 1850 |
| 377 | 20240819 | 141200 | 2742161095 | 4380 | 4395 | 4400 | 4380 | 4938 |
| 378 | 20240819 | 141100 | 2720496175 | 4400 | 4405 | 4405 | 4395 | 3184 |
| 379 | 20240819 | 141000 | 2706491725 | 4420 | 4420 | 4420 | 4420 | 16 |
| 380 | 20240819 | 140900 | 2706421005 | 4405 | 4420 | 4420 | 4405 | 203 |
| 381 | 20240819 | 140800 | 2705525195 | 4405 | 4420 | 4420 | 4405 | 1106 |
| 382 | 20240819 | 140700 | 2700636690 | 4400 | 4405 | 4420 | 4400 | 5968 |
| 383 | 20240819 | 140600 | 2674361220 | 4420 | 4405 | 4420 | 4400 | 1016 |
| 384 | 20240819 | 140500 | 2669885210 | 4410 | 4410 | 4410 | 4400 | 313 |
| 385 | 20240819 | 140400 | 2668506900 | 4405 | 4415 | 4415 | 4405 | 6163 |
| 386 | 20240819 | 140300 | 2641340180 | 4415 | 4420 | 4420 | 4415 | 2046 |
| 387 | 20240819 | 140200 | 2632305240 | 4425 | 4425 | 4425 | 4425 | 35 |
| 388 | 20240819 | 140100 | 2632150365 | 4425 | 4420 | 4425 | 4420 | 114 |
| 389 | 20240819 | 140000 | 2631646480 | 4420 | 4425 | 4425 | 4420 | 100 |
| 390 | 20240819 | 135900 | 2631204470 | 4440 | 4440 | 4440 | 4440 | 1 |
| 391 | 20240819 | 135800 | 2631200030 | 4420 | 4450 | 4450 | 4420 | 3011 |
| 392 | 20240819 | 135700 | 2617884555 | 4450 | 4425 | 4450 | 4425 | 302 |
| 393 | 20240819 | 135600 | 2616548155 | 4425 | 4425 | 4425 | 4425 | 1524 |
| 394 | 20240819 | 135500 | 2609804455 | 4455 | 4455 | 4455 | 4455 | 0 |
| 395 | 20240819 | 135400 | 2609804455 | 4455 | 4450 | 4455 | 4425 | 801 |
| 396 | 20240819 | 135300 | 2606247450 | 4450 | 4450 | 4450 | 4450 | 0 |
| 397 | 20240819 | 135200 | 2606247450 | 4450 | 4445 | 4450 | 4425 | 747 |
| 398 | 20240819 | 135100 | 2602933780 | 4445 | 4435 | 4445 | 4435 | 414 |
| 399 | 20240819 | 135000 | 2601095070 | 4435 | 4430 | 4435 | 4430 | 1621 |
| 400 | 20240819 | 134900 | 2593914035 | 4430 | 4430 | 4435 | 4425 | 4020 |
| 401 | 20240819 | 134800 | 2576106025 | 4430 | 4430 | 4430 | 4425 | 487 |
| 402 | 20240819 | 134700 | 2573950515 | 4440 | 4430 | 4440 | 4430 | 207 |
| 403 | 20240819 | 134600 | 2573032365 | 4425 | 4440 | 4440 | 4425 | 3109 |
| 404 | 20240819 | 134500 | 2559258705 | 4450 | 4460 | 4460 | 4435 | 4124 |
| 405 | 20240819 | 134400 | 2540951375 | 4455 | 4450 | 4455 | 4445 | 1773 |
| 406 | 20240819 | 134300 | 2533066375 | 4445 | 4445 | 4445 | 4445 | 10 |
| 407 | 20240819 | 134200 | 2533021925 | 4475 | 4465 | 4475 | 4445 | 3308 |
| 408 | 20240819 | 134100 | 2518297490 | 4465 | 4465 | 4495 | 4465 | 890 |
| 409 | 20240819 | 134000 | 2514312565 | 4465 | 4450 | 4465 | 4450 | 859 |
| 410 | 20240819 | 133900 | 2510488950 | 4450 | 4455 | 4455 | 4450 | 113 |
| 411 | 20240819 | 133800 | 2509985995 | 4470 | 4455 | 4470 | 4455 | 96 |
| 412 | 20240819 | 133700 | 2509557220 | 4450 | 4475 | 4475 | 4445 | 4 |
| 413 | 20240819 | 133600 | 2509539375 | 4445 | 4470 | 4480 | 4440 | 8868 |
| 414 | 20240819 | 133500 | 2470041765 | 4470 | 4520 | 4520 | 4470 | 5126 |
| 415 | 20240819 | 133400 | 2447018300 | 4525 | 4525 | 4525 | 4525 | 133 |
| 416 | 20240819 | 133300 | 2446416475 | 4525 | 4520 | 4525 | 4520 | 1360 |
| 417 | 20240819 | 133200 | 2440263715 | 4520 | 4500 | 4520 | 4495 | 3640 |
| 418 | 20240819 | 133100 | 2423821105 | 4525 | 4525 | 4525 | 4525 | 358 |
| 419 | 20240819 | 133000 | 2422201155 | 4525 | 4495 | 4525 | 4495 | 2306 |
| 420 | 20240819 | 132900 | 2411826685 | 4495 | 4490 | 4495 | 4485 | 61 |
| 421 | 20240819 | 132800 | 2411552815 | 4495 | 4500 | 4500 | 4495 | 3 |
| 422 | 20240819 | 132700 | 2411539320 | 4480 | 4475 | 4500 | 4475 | 102 |
| 423 | 20240819 | 132600 | 2411082310 | 4500 | 4490 | 4500 | 4480 | 2160 |
| 424 | 20240819 | 132500 | 2401366170 | 4490 | 4500 | 4500 | 4475 | 7823 |
| 425 | 20240819 | 132400 | 2366312585 | 4490 | 4505 | 4505 | 4490 | 514 |
| 426 | 20240819 | 132300 | 2363998745 | 4505 | 4495 | 4505 | 4495 | 796 |
| 427 | 20240819 | 132200 | 2360420705 | 4495 | 4495 | 4495 | 4495 | 440 |
| 428 | 20240819 | 132100 | 2358442905 | 4495 | 4485 | 4495 | 4480 | 57 |
| 429 | 20240819 | 132000 | 2358187430 | 4485 | 4495 | 4495 | 4485 | 571 |
| 430 | 20240819 | 131900 | 2355626455 | 4495 | 4490 | 4495 | 4490 | 390 |
| 431 | 20240819 | 131800 | 2353873750 | 4485 | 4495 | 4495 | 4485 | 1001 |
| 432 | 20240819 | 131700 | 2349383800 | 4495 | 4505 | 4505 | 4495 | 1520 |
| 433 | 20240819 | 131600 | 2342542990 | 4500 | 4515 | 4525 | 4500 | 5710 |
| 434 | 20240819 | 131500 | 2316818560 | 4515 | 4515 | 4515 | 4510 | 643 |
| 435 | 20240819 | 131400 | 2313918405 | 4515 | 4515 | 4515 | 4510 | 552 |
| 436 | 20240819 | 131300 | 2311428325 | 4510 | 4530 | 4545 | 4510 | 2975 |
| 437 | 20240819 | 131200 | 2297974035 | 4545 | 4530 | 4545 | 4530 | 1629 |
| 438 | 20240819 | 131100 | 2290579500 | 4530 | 4520 | 4530 | 4520 | 935 |
| 439 | 20240819 | 131000 | 2286352280 | 4520 | 4575 | 4575 | 4515 | 6725 |
| 440 | 20240819 | 130900 | 2255801690 | 4580 | 4540 | 4595 | 4535 | 13129 |
| 441 | 20240819 | 130800 | 2195836215 | 4540 | 4500 | 4540 | 4500 | 6649 |
| 442 | 20240819 | 130700 | 2165779215 | 4500 | 4500 | 4510 | 4500 | 2691 |
| 443 | 20240819 | 130600 | 2153665895 | 4500 | 4490 | 4500 | 4490 | 2984 |
| 444 | 20240819 | 130500 | 2140246810 | 4490 | 4485 | 4490 | 4485 | 1183 |
| 445 | 20240819 | 130400 | 2134936755 | 4485 | 4465 | 4485 | 4465 | 8192 |
| 446 | 20240819 | 130300 | 2098305630 | 4465 | 4460 | 4465 | 4460 | 438 |
| 447 | 20240819 | 130200 | 2096351720 | 4450 | 4450 | 4465 | 4450 | 5689 |
| 448 | 20240819 | 130100 | 2071021775 | 4445 | 4445 | 4445 | 4445 | 228 |
| 449 | 20240819 | 130000 | 2070008315 | 4430 | 4430 | 4430 | 4430 | 1102 |
| 450 | 20240819 | 125900 | 2065126455 | 4430 | 4430 | 4435 | 4430 | 1306 |
| 451 | 20240819 | 125800 | 2059340865 | 4430 | 4435 | 4445 | 4430 | 123 |
| 452 | 20240819 | 125700 | 2058795430 | 4445 | 4445 | 4445 | 4445 | 0 |
| 453 | 20240819 | 125600 | 2058795430 | 4445 | 4445 | 4445 | 4430 | 467 |
| 454 | 20240819 | 125500 | 2056719915 | 4445 | 4440 | 4445 | 4435 | 3269 |
| 455 | 20240819 | 125400 | 2042219365 | 4440 | 4450 | 4450 | 4440 | 5400 |
| 456 | 20240819 | 125300 | 2018219740 | 4455 | 4455 | 4455 | 4455 | 223 |
| 457 | 20240819 | 125200 | 2017226275 | 4455 | 4455 | 4455 | 4455 | 363 |
| 458 | 20240819 | 125100 | 2015609110 | 4460 | 4455 | 4460 | 4455 | 10 |
| 459 | 20240819 | 125000 | 2015564540 | 4460 | 4460 | 4460 | 4455 | 1495 |
| 460 | 20240819 | 124900 | 2008898435 | 4455 | 4460 | 4460 | 4455 | 363 |
| 461 | 20240819 | 124800 | 2007279620 | 4460 | 4460 | 4460 | 4460 | 387 |
| 462 | 20240819 | 124700 | 2005553600 | 4460 | 4465 | 4465 | 4460 | 600 |
| 463 | 20240819 | 124600 | 2002875100 | 4465 | 4465 | 4465 | 4465 | 205 |
| 464 | 20240819 | 124500 | 2001959775 | 4465 | 4465 | 4465 | 4465 | 16 |
| 465 | 20240819 | 124400 | 2001888335 | 4445 | 4445 | 4445 | 4445 | 2351 |
| 466 | 20240819 | 124300 | 1991438140 | 4465 | 4465 | 4465 | 4445 | 1105 |
| 467 | 20240819 | 124200 | 1986506315 | 4465 | 4450 | 4465 | 4450 | 2070 |
| 468 | 20240819 | 124100 | 1977293315 | 4450 | 4470 | 4470 | 4450 | 605 |
| 469 | 20240819 | 124000 | 1974600965 | 4470 | 4470 | 4470 | 4470 | 114 |
| 470 | 20240819 | 123900 | 1974091385 | 4470 | 4470 | 4470 | 4465 | 551 |
| 471 | 20240819 | 123800 | 1971630915 | 4470 | 4445 | 4470 | 4445 | 2333 |
| 472 | 20240819 | 123700 | 1961250345 | 4445 | 4465 | 4465 | 4445 | 501 |
| 473 | 20240819 | 123600 | 1959013400 | 4465 | 4465 | 4465 | 4465 | 878 |
| 474 | 20240819 | 123500 | 1955093130 | 4465 | 4445 | 4465 | 4445 | 22 |
| 475 | 20240819 | 123400 | 1954995300 | 4445 | 4445 | 4445 | 4445 | 1 |
| 476 | 20240819 | 123300 | 1954990855 | 4440 | 4450 | 4450 | 4440 | 201 |
| 477 | 20240819 | 123200 | 1954097815 | 4470 | 4465 | 4475 | 4465 | 366 |
| 478 | 20240819 | 123100 | 1952460920 | 4465 | 4450 | 4465 | 4440 | 2507 |
| 479 | 20240819 | 123000 | 1941311455 | 4455 | 4475 | 4475 | 4455 | 31 |
| 480 | 20240819 | 122900 | 1941173330 | 4475 | 4465 | 4475 | 4465 | 427 |
| 481 | 20240819 | 122800 | 1939262725 | 4475 | 4460 | 4475 | 4450 | 569 |
| 482 | 20240819 | 122700 | 1936725030 | 4460 | 4475 | 4475 | 4460 | 20 |
| 483 | 20240819 | 122600 | 1936635815 | 4460 | 4455 | 4470 | 4455 | 2204 |
| 484 | 20240819 | 122500 | 1926796980 | 4455 | 4445 | 4455 | 4445 | 701 |
| 485 | 20240819 | 122400 | 1923678515 | 4445 | 4430 | 4445 | 4430 | 1883 |
| 486 | 20240819 | 122300 | 1915322655 | 4425 | 4445 | 4445 | 4425 | 2423 |
| 487 | 20240819 | 122200 | 1904580155 | 4430 | 4445 | 4445 | 4430 | 2024 |
| 488 | 20240819 | 122100 | 1895613805 | 4435 | 4430 | 4445 | 4430 | 173 |
| 489 | 20240819 | 122000 | 1894846590 | 4445 | 4445 | 4450 | 4425 | 1731 |
| 490 | 20240819 | 121900 | 1887174445 | 4445 | 4445 | 4445 | 4445 | 156 |
| 491 | 20240819 | 121800 | 1886481025 | 4445 | 4430 | 4445 | 4430 | 792 |
| 492 | 20240819 | 121700 | 1882960865 | 4430 | 4430 | 4430 | 4430 | 38 |
| 493 | 20240819 | 121600 | 1882792525 | 4445 | 4445 | 4445 | 4445 | 1 |
| 494 | 20240819 | 121500 | 1882788080 | 4425 | 4425 | 4425 | 4420 | 2500 |
| 495 | 20240819 | 121400 | 1871728075 | 4425 | 4445 | 4445 | 4425 | 2481 |
| 496 | 20240819 | 121300 | 1860749610 | 4425 | 4425 | 4425 | 4425 | 0 |
| 497 | 20240819 | 121200 | 1860749610 | 4425 | 4445 | 4445 | 4425 | 2018 |
| 498 | 20240819 | 121100 | 1851809600 | 4445 | 4445 | 4445 | 4445 | 108 |
| 499 | 20240819 | 121000 | 1851329540 | 4435 | 4435 | 4435 | 4425 | 1110 |
| 500 | 20240819 | 120900 | 1846413960 | 4435 | 4440 | 4445 | 4425 | 1476 |
| 501 | 20240819 | 120800 | 1839864915 | 4440 | 4440 | 4445 | 4440 | 305 |
| 502 | 20240819 | 120700 | 1838510700 | 4450 | 4445 | 4450 | 4445 | 300 |
| 503 | 20240819 | 120600 | 1837175740 | 4450 | 4450 | 4450 | 4450 | 1 |
| 504 | 20240819 | 120500 | 1837171290 | 4450 | 4450 | 4455 | 4450 | 641 |
| 505 | 20240819 | 120400 | 1834318135 | 4455 | 4430 | 4455 | 4430 | 1235 |
| 506 | 20240819 | 120300 | 1828835640 | 4435 | 4435 | 4435 | 4435 | 0 |
| 507 | 20240819 | 120200 | 1828835640 | 4435 | 4435 | 4435 | 4435 | 0 |
| 508 | 20240819 | 120100 | 1828835640 | 4435 | 4415 | 4435 | 4415 | 824 |
| 509 | 20240819 | 120000 | 1825188890 | 4415 | 4415 | 4420 | 4415 | 4 |
| 510 | 20240819 | 115900 | 1825171225 | 4415 | 4415 | 4420 | 4415 | 6 |
| 511 | 20240819 | 115800 | 1825144715 | 4420 | 4435 | 4435 | 4415 | 1875 |
| 512 | 20240819 | 115700 | 1816856690 | 4425 | 4425 | 4435 | 4425 | 1002 |
| 513 | 20240819 | 115600 | 1812415120 | 4435 | 4425 | 4435 | 4425 | 5 |
| 514 | 20240819 | 115500 | 1812392975 | 4425 | 4420 | 4425 | 4420 | 80 |
| 515 | 20240819 | 115400 | 1812039060 | 4420 | 4420 | 4420 | 4420 | 96 |
| 516 | 20240819 | 115300 | 1811614740 | 4420 | 4420 | 4435 | 4420 | 15 |
| 517 | 20240819 | 115200 | 1811548245 | 4420 | 4425 | 4425 | 4420 | 357 |
| 518 | 20240819 | 115100 | 1809970060 | 4425 | 4420 | 4425 | 4420 | 153 |
| 519 | 20240819 | 115000 | 1809293600 | 4440 | 4440 | 4440 | 4415 | 15 |
| 520 | 20240819 | 114900 | 1809227275 | 4440 | 4415 | 4440 | 4415 | 509 |
| 521 | 20240819 | 114800 | 1806977490 | 4415 | 4410 | 4415 | 4410 | 487 |
| 522 | 20240819 | 114700 | 1804829530 | 4440 | 4415 | 4440 | 4410 | 1349 |
| 523 | 20240819 | 114600 | 1798857975 | 4440 | 4415 | 4440 | 4415 | 753 |
| 524 | 20240819 | 114500 | 1795533405 | 4415 | 4415 | 4440 | 4415 | 389 |
| 525 | 20240819 | 114400 | 1793806530 | 4415 | 4410 | 4435 | 4410 | 38 |
| 526 | 20240819 | 114300 | 1793638170 | 4435 | 4415 | 4435 | 4415 | 21 |
| 527 | 20240819 | 114200 | 1793545385 | 4440 | 4410 | 4440 | 4410 | 9 |
| 528 | 20240819 | 114100 | 1793505660 | 4440 | 4410 | 4440 | 4410 | 12 |
| 529 | 20240819 | 114000 | 1793452560 | 4415 | 4400 | 4450 | 4400 | 432 |
| 530 | 20240819 | 113900 | 1791545860 | 4400 | 4405 | 4405 | 4400 | 1576 |
| 531 | 20240819 | 113800 | 1784606575 | 4405 | 4405 | 4405 | 4405 | 105 |
| 532 | 20240819 | 113700 | 1784144050 | 4405 | 4405 | 4410 | 4405 | 70 |
| 533 | 20240819 | 113600 | 1783835695 | 4405 | 4400 | 4405 | 4400 | 162 |
| 534 | 20240819 | 113500 | 1783122445 | 4405 | 4410 | 4420 | 4405 | 1844 |
| 535 | 20240819 | 113400 | 1774990420 | 4410 | 4435 | 4450 | 4410 | 1741 |
| 536 | 20240819 | 113300 | 1767284175 | 4435 | 4420 | 4450 | 4420 | 227 |
| 537 | 20240819 | 113200 | 1766277545 | 4435 | 4410 | 4435 | 4410 | 699 |
| 538 | 20240819 | 113100 | 1763190905 | 4410 | 4405 | 4410 | 4405 | 77 |
| 539 | 20240819 | 113000 | 1762851490 | 4420 | 4405 | 4420 | 4405 | 23 |
| 540 | 20240819 | 112900 | 1762750160 | 4405 | 4425 | 4425 | 4405 | 1223 |
| 541 | 20240819 | 112800 | 1757358845 | 4425 | 4410 | 4425 | 4405 | 377 |
| 542 | 20240819 | 112700 | 1755695800 | 4410 | 4410 | 4410 | 4410 | 26 |
| 543 | 20240819 | 112600 | 1755581140 | 4410 | 4425 | 4425 | 4410 | 726 |
| 544 | 20240819 | 112500 | 1752377350 | 4425 | 4405 | 4425 | 4405 | 561 |
| 545 | 20240819 | 112400 | 1749903465 | 4405 | 4405 | 4405 | 4405 | 26 |
| 546 | 20240819 | 112300 | 1749788935 | 4405 | 4405 | 4425 | 4405 | 914 |
| 547 | 20240819 | 112200 | 1745755235 | 4420 | 4410 | 4420 | 4410 | 46 |
| 548 | 20240819 | 112100 | 1745552345 | 4410 | 4410 | 4410 | 4410 | 212 |
| 549 | 20240819 | 112000 | 1744617425 | 4420 | 4425 | 4425 | 4410 | 2282 |
| 550 | 20240819 | 111900 | 1734523295 | 4435 | 4430 | 4440 | 4430 | 271 |
| 551 | 20240819 | 111800 | 1733321485 | 4440 | 4435 | 4440 | 4430 | 290 |
| 552 | 20240819 | 111700 | 1732035330 | 4440 | 4440 | 4440 | 4440 | 0 |
| 553 | 20240819 | 111600 | 1732035330 | 4440 | 4440 | 4440 | 4440 | 23 |
| 554 | 20240819 | 111500 | 1731933210 | 4440 | 4440 | 4440 | 4435 | 1708 |
| 555 | 20240819 | 111400 | 1724351815 | 4445 | 4455 | 4460 | 4445 | 1461 |
| 556 | 20240819 | 111300 | 1717848905 | 4455 | 4455 | 4455 | 4455 | 363 |
| 557 | 20240819 | 111200 | 1716231740 | 4460 | 4445 | 4470 | 4445 | 2629 |
| 558 | 20240819 | 111100 | 1704517985 | 4445 | 4445 | 4445 | 4440 | 523 |
| 559 | 20240819 | 111000 | 1702195850 | 4445 | 4440 | 4445 | 4440 | 1008 |
| 560 | 20240819 | 110900 | 1697720320 | 4440 | 4440 | 4440 | 4440 | 130 |
| 561 | 20240819 | 110800 | 1697143120 | 4445 | 4445 | 4445 | 4445 | 1087 |
| 562 | 20240819 | 110700 | 1692311405 | 4445 | 4440 | 4445 | 4440 | 1780 |
| 563 | 20240819 | 110600 | 1684404330 | 4440 | 4440 | 4440 | 4440 | 109 |
| 564 | 20240819 | 110500 | 1683920370 | 4440 | 4440 | 4440 | 4440 | 530 |
| 565 | 20240819 | 110400 | 1681567170 | 4440 | 4440 | 4440 | 4440 | 1937 |
| 566 | 20240819 | 110300 | 1672966890 | 4445 | 4450 | 4450 | 4445 | 174 |
| 567 | 20240819 | 110200 | 1672192615 | 4440 | 4450 | 4450 | 4440 | 365 |
| 568 | 20240819 | 110100 | 1670570110 | 4450 | 4415 | 4450 | 4415 | 7847 |
| 569 | 20240819 | 110000 | 1635750330 | 4415 | 4415 | 4435 | 4415 | 478 |
| 570 | 20240819 | 105900 | 1633632840 | 4415 | 4425 | 4435 | 4415 | 1409 |
| 571 | 20240819 | 105800 | 1627389415 | 4425 | 4415 | 4425 | 4415 | 918 |
| 572 | 20240819 | 105700 | 1623334945 | 4415 | 4415 | 4415 | 4415 | 9 |
| 573 | 20240819 | 105600 | 1623295210 | 4415 | 4415 | 4415 | 4415 | 1 |
| 574 | 20240819 | 105500 | 1623290795 | 4400 | 4400 | 4400 | 4400 | 240 |
| 575 | 20240819 | 105400 | 1622234795 | 4415 | 4415 | 4415 | 4415 | 51 |
| 576 | 20240819 | 105300 | 1622009630 | 4415 | 4415 | 4415 | 4400 | 712 |
| 577 | 20240819 | 105200 | 1618874790 | 4415 | 4410 | 4415 | 4410 | 341 |
| 578 | 20240819 | 105100 | 1617370975 | 4400 | 4395 | 4400 | 4395 | 1037 |
| 579 | 20240819 | 105000 | 1612808370 | 4395 | 4390 | 4395 | 4380 | 216 |
| 580 | 20240819 | 104900 | 1611861840 | 4395 | 4405 | 4405 | 4395 | 651 |
| 581 | 20240819 | 104800 | 1609000050 | 4410 | 4410 | 4410 | 4410 | 727 |
| 582 | 20240819 | 104700 | 1605793980 | 4410 | 4415 | 4415 | 4410 | 180 |
| 583 | 20240819 | 104600 | 1604999675 | 4410 | 4410 | 4415 | 4410 | 595 |
| 584 | 20240819 | 104500 | 1602374185 | 4415 | 4395 | 4415 | 4395 | 1262 |
| 585 | 20240819 | 104400 | 1596812660 | 4395 | 4380 | 4395 | 4375 | 1798 |
| 586 | 20240819 | 104300 | 1588930660 | 4380 | 4390 | 4390 | 4380 | 2021 |
| 587 | 20240819 | 104200 | 1580075840 | 4390 | 4390 | 4395 | 4390 | 125 |
| 588 | 20240819 | 104100 | 1579527075 | 4390 | 4395 | 4395 | 4390 | 88 |
| 589 | 20240819 | 104000 | 1579140320 | 4395 | 4415 | 4415 | 4395 | 75 |
| 590 | 20240819 | 103900 | 1578810675 | 4420 | 4420 | 4420 | 4420 | 0 |
| 591 | 20240819 | 103800 | 1578810675 | 4420 | 4420 | 4420 | 4420 | 33 |
| 592 | 20240819 | 103700 | 1578664815 | 4420 | 4415 | 4420 | 4415 | 1229 |
| 593 | 20240819 | 103600 | 1573238520 | 4415 | 4390 | 4415 | 4385 | 31 |
| 594 | 20240819 | 103500 | 1573102510 | 4385 | 4410 | 4435 | 4385 | 3073 |
| 595 | 20240819 | 103400 | 1559589280 | 4440 | 4425 | 4440 | 4415 | 2448 |
| 596 | 20240819 | 103300 | 1548732840 | 4425 | 4445 | 4445 | 4425 | 1820 |
| 597 | 20240819 | 103200 | 1540654085 | 4445 | 4445 | 4450 | 4430 | 1851 |
| 598 | 20240819 | 103100 | 1532424650 | 4445 | 4440 | 4450 | 4440 | 5002 |
| 599 | 20240819 | 103000 | 1510202535 | 4440 | 4410 | 4445 | 4410 | 5473 |
| 600 | 20240819 | 102900 | 1485925310 | 4410 | 4395 | 4435 | 4395 | 12224 |
| 601 | 20240819 | 102800 | 1431986490 | 4390 | 4385 | 4390 | 4385 | 978 |
| 602 | 20240819 | 102700 | 1427693320 | 4390 | 4390 | 4390 | 4390 | 96 |
| 603 | 20240819 | 102600 | 1427271880 | 4385 | 4375 | 4385 | 4370 | 1415 |
| 604 | 20240819 | 102500 | 1421070895 | 4375 | 4375 | 4375 | 4375 | 123 |
| 605 | 20240819 | 102400 | 1420532770 | 4375 | 4385 | 4385 | 4370 | 505 |
| 606 | 20240819 | 102300 | 1418323415 | 4385 | 4390 | 4390 | 4385 | 29 |
| 607 | 20240819 | 102200 | 1418196200 | 4390 | 4385 | 4390 | 4370 | 1442 |
| 608 | 20240819 | 102100 | 1411881780 | 4385 | 4380 | 4385 | 4375 | 1469 |
| 609 | 20240819 | 102000 | 1405451965 | 4380 | 4390 | 4390 | 4380 | 228 |
| 610 | 20240819 | 101900 | 1404453245 | 4390 | 4390 | 4390 | 4370 | 1421 |
| 611 | 20240819 | 101800 | 1398242555 | 4370 | 4370 | 4370 | 4370 | 170 |
| 612 | 20240819 | 101700 | 1397499655 | 4370 | 4390 | 4390 | 4365 | 772 |
| 613 | 20240819 | 101600 | 1394120335 | 4390 | 4365 | 4390 | 4365 | 105 |
| 614 | 20240819 | 101500 | 1393659410 | 4365 | 4380 | 4380 | 4365 | 810 |
| 615 | 20240819 | 101400 | 1390119260 | 4385 | 4360 | 4385 | 4360 | 858 |
| 616 | 20240819 | 101300 | 1386365455 | 4360 | 4360 | 4360 | 4360 | 515 |
| 617 | 20240819 | 101200 | 1384120055 | 4360 | 4360 | 4360 | 4360 | 186 |
| 618 | 20240819 | 101100 | 1383309095 | 4360 | 4360 | 4360 | 4360 | 36 |
| 619 | 20240819 | 101000 | 1383152135 | 4360 | 4360 | 4360 | 4360 | 35 |
| 620 | 20240819 | 100900 | 1382999535 | 4360 | 4370 | 4370 | 4360 | 1790 |
| 621 | 20240819 | 100800 | 1375193590 | 4380 | 4380 | 4380 | 4380 | 1385 |
| 622 | 20240819 | 100700 | 1369127290 | 4380 | 4355 | 4385 | 4355 | 2348 |
| 623 | 20240819 | 100600 | 1358887845 | 4355 | 4370 | 4390 | 4355 | 1316 |
| 624 | 20240819 | 100500 | 1353119815 | 4365 | 4350 | 4365 | 4350 | 4507 |
| 625 | 20240819 | 100400 | 1333501030 | 4350 | 4355 | 4355 | 4350 | 1143 |
| 626 | 20240819 | 100300 | 1328523775 | 4355 | 4355 | 4355 | 4355 | 292 |
| 627 | 20240819 | 100200 | 1327252115 | 4390 | 4390 | 4390 | 4355 | 2975 |
| 628 | 20240819 | 100100 | 1314271880 | 4380 | 4380 | 4380 | 4380 | 136 |
| 629 | 20240819 | 100000 | 1313676200 | 4385 | 4390 | 4390 | 4370 | 1296 |
| 630 | 20240819 | 095900 | 1307991195 | 4390 | 4390 | 4390 | 4390 | 232 |
| 631 | 20240819 | 095800 | 1306972715 | 4365 | 4365 | 4365 | 4365 | 258 |
| 632 | 20240819 | 095700 | 1305846545 | 4390 | 4390 | 4390 | 4390 | 65 |
| 633 | 20240819 | 095600 | 1305561195 | 4390 | 4390 | 4390 | 4380 | 147 |
| 634 | 20240819 | 095500 | 1304916415 | 4395 | 4430 | 4430 | 4395 | 1496 |
| 635 | 20240819 | 095400 | 1298327370 | 4430 | 4435 | 4435 | 4430 | 397 |
| 636 | 20240819 | 095300 | 1296568635 | 4435 | 4430 | 4435 | 4420 | 4699 |
| 637 | 20240819 | 095200 | 1275743535 | 4435 | 4405 | 4435 | 4405 | 414 |
| 638 | 20240819 | 095100 | 1273915000 | 4435 | 4435 | 4435 | 4400 | 1183 |
| 639 | 20240819 | 095000 | 1268671380 | 4435 | 4395 | 4435 | 4395 | 5606 |
| 640 | 20240819 | 094900 | 1243933945 | 4390 | 4385 | 4395 | 4385 | 541 |
| 641 | 20240819 | 094800 | 1241561570 | 4380 | 4370 | 4380 | 4340 | 4206 |
| 642 | 20240819 | 094700 | 1223270280 | 4380 | 4365 | 4380 | 4365 | 271 |
| 643 | 20240819 | 094600 | 1222083990 | 4365 | 4340 | 4365 | 4340 | 109 |
| 644 | 20240819 | 094500 | 1221609630 | 4360 | 4345 | 4360 | 4335 | 5033 |
| 645 | 20240819 | 094400 | 1199766450 | 4340 | 4355 | 4355 | 4340 | 4435 |
| 646 | 20240819 | 094300 | 1180480820 | 4360 | 4375 | 4375 | 4360 | 1590 |
| 647 | 20240819 | 094200 | 1173535410 | 4365 | 4380 | 4385 | 4365 | 618 |
| 648 | 20240819 | 094100 | 1170828450 | 4385 | 4360 | 4385 | 4360 | 2713 |
| 649 | 20240819 | 094000 | 1158973195 | 4360 | 4330 | 4360 | 4330 | 784 |
| 650 | 20240819 | 093900 | 1155564770 | 4330 | 4390 | 4390 | 4310 | 28068 |
| 651 | 20240819 | 093800 | 1033757510 | 4395 | 4395 | 4395 | 4395 | 666 |
| 652 | 20240819 | 093700 | 1030830440 | 4390 | 4420 | 4420 | 4390 | 4478 |
| 653 | 20240819 | 093600 | 1011093725 | 4425 | 4430 | 4430 | 4420 | 427 |
| 654 | 20240819 | 093500 | 1009205795 | 4430 | 4420 | 4430 | 4415 | 1362 |
| 655 | 20240819 | 093400 | 1003186350 | 4420 | 4420 | 4420 | 4415 | 563 |
| 656 | 20240819 | 093300 | 1000698320 | 4420 | 4445 | 4445 | 4420 | 682 |
| 657 | 20240819 | 093200 | 997678455 | 4450 | 4440 | 4450 | 4415 | 810 |
| 658 | 20240819 | 093100 | 994092305 | 4440 | 4440 | 4440 | 4420 | 1435 |
| 659 | 20240819 | 093000 | 987736505 | 4440 | 4440 | 4440 | 4415 | 2929 |
| 660 | 20240819 | 092900 | 974753570 | 4440 | 4450 | 4450 | 4440 | 362 |
| 661 | 20240819 | 092800 | 973144225 | 4450 | 4390 | 4450 | 4390 | 3940 |
| 662 | 20240819 | 092700 | 955791930 | 4390 | 4380 | 4390 | 4370 | 536 |
| 663 | 20240819 | 092600 | 953446040 | 4400 | 4335 | 4400 | 4335 | 2380 |
| 664 | 20240819 | 092500 | 943060235 | 4360 | 4345 | 4360 | 4330 | 7446 |
| 665 | 20240819 | 092400 | 910795935 | 4355 | 4335 | 4355 | 4335 | 3180 |
| 666 | 20240819 | 092300 | 897000215 | 4345 | 4355 | 4365 | 4335 | 7394 |
| 667 | 20240819 | 092200 | 864885725 | 4380 | 4380 | 4380 | 4350 | 5574 |
| 668 | 20240819 | 092100 | 840575375 | 4380 | 4375 | 4405 | 4375 | 5581 |
| 669 | 20240819 | 092000 | 816109390 | 4400 | 4400 | 4400 | 4375 | 963 |
| 670 | 20240819 | 091900 | 811877490 | 4375 | 4380 | 4405 | 4375 | 2287 |
| 671 | 20240819 | 091800 | 801860100 | 4375 | 4375 | 4390 | 4375 | 1037 |
| 672 | 20240819 | 091700 | 797321080 | 4375 | 4350 | 4375 | 4345 | 8357 |
| 673 | 20240819 | 091600 | 760854540 | 4375 | 4345 | 4375 | 4345 | 5060 |
| 674 | 20240819 | 091500 | 738846960 | 4345 | 4400 | 4400 | 4345 | 10882 |
| 675 | 20240819 | 091400 | 691225050 | 4390 | 4420 | 4425 | 4385 | 7774 |
| 676 | 20240819 | 091300 | 657026550 | 4425 | 4435 | 4435 | 4415 | 4023 |
| 677 | 20240819 | 091200 | 639225560 | 4435 | 4465 | 4475 | 4435 | 7659 |
| 678 | 20240819 | 091100 | 605123160 | 4475 | 4465 | 4475 | 4465 | 1732 |
| 679 | 20240819 | 091000 | 597383350 | 4465 | 4465 | 4480 | 4450 | 4194 |
| 680 | 20240819 | 090900 | 578676935 | 4465 | 4455 | 4485 | 4450 | 698 |
| 681 | 20240819 | 090800 | 575558880 | 4485 | 4495 | 4495 | 4445 | 5766 |
| 682 | 20240819 | 090700 | 549811785 | 4495 | 4400 | 4500 | 4400 | 5726 |
| 683 | 20240819 | 090600 | 524338315 | 4400 | 4410 | 4430 | 4395 | 3053 |
| 684 | 20240819 | 090500 | 510861735 | 4395 | 4400 | 4430 | 4390 | 8723 |
| 685 | 20240819 | 090400 | 472510385 | 4380 | 4445 | 4465 | 4380 | 16636 |
| 686 | 20240819 | 090300 | 399074040 | 4465 | 4500 | 4510 | 4440 | 17830 |
| 687 | 20240819 | 090200 | 319311725 | 4500 | 4500 | 4520 | 4470 | 21639 |
| 688 | 20240819 | 090100 | 222002420 | 4500 | 4445 | 4515 | 4435 | 13763 |
| 689 | 20240819 | 090000 | 160260290 | 4445 | 4390 | 4445 | 4375 | 36362 |