35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 2849 |
| 3 | 20230727 | 200400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20230727 | 200300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20230727 | 200200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20230727 | 200100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20230727 | 200000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20230727 | 195900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20230727 | 195800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20230727 | 195700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20230727 | 195600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20230727 | 195500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20230727 | 195400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20230727 | 195300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20230727 | 195200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20230727 | 195100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20230727 | 195000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20230727 | 194900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20230727 | 194800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20230727 | 194700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20230727 | 194600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20230727 | 194500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20230727 | 194400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20230727 | 194300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20230727 | 194200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20230727 | 194100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20230727 | 194000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20230727 | 193900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20230727 | 193800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20230727 | 193700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20230727 | 193600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20230727 | 193500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 2849 |
| 33 | 20230727 | 193400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20230727 | 193300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20230727 | 193200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20230727 | 193100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20230727 | 193000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20230727 | 192900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20230727 | 192800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20230727 | 192700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20230727 | 192600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20230727 | 192500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20230727 | 192400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20230727 | 192300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20230727 | 192200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20230727 | 192100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20230727 | 192000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20230727 | 191900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20230727 | 191800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20230727 | 191700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20230727 | 191600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20230727 | 191500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20230727 | 191400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20230727 | 191300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20230727 | 191200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20230727 | 191100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20230727 | 191000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20230727 | 190900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20230727 | 190800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20230727 | 190700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20230727 | 190600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20230727 | 190500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 2849 |
| 63 | 20230727 | 190400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20230727 | 190300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20230727 | 190200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20230727 | 190100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20230727 | 190000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20230727 | 185900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20230727 | 185800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20230727 | 185700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20230727 | 185600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20230727 | 185500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20230727 | 185400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20230727 | 185300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20230727 | 185200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20230727 | 185100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20230727 | 185000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20230727 | 184900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20230727 | 184800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20230727 | 184700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20230727 | 184600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20230727 | 184500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20230727 | 184400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20230727 | 184300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20230727 | 184200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20230727 | 184100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20230727 | 184000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20230727 | 183900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20230727 | 183800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20230727 | 183700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20230727 | 183600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20230727 | 183500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 2849 |
| 93 | 20230727 | 183400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20230727 | 183300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20230727 | 183200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20230727 | 183100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20230727 | 183000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20230727 | 182900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20230727 | 182800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20230727 | 182700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20230727 | 182600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20230727 | 182500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20230727 | 182400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20230727 | 182300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20230727 | 182200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20230727 | 182100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20230727 | 182000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20230727 | 181900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20230727 | 181800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20230727 | 181700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20230727 | 181600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20230727 | 181500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20230727 | 181400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20230727 | 181300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20230727 | 181200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20230727 | 181100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20230727 | 181000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20230727 | 180900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20230727 | 180800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20230727 | 180700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20230727 | 180600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20230727 | 180500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 2849 |
| 123 | 20230727 | 180400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20230727 | 180300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20230727 | 180200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20230727 | 180100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20230727 | 180000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20230727 | 175900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20230727 | 175800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20230727 | 175700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20230727 | 175600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20230727 | 175500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20230727 | 175400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20230727 | 175300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20230727 | 175200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20230727 | 175100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20230727 | 175000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20230727 | 174900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20230727 | 174800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20230727 | 174700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20230727 | 174600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20230727 | 174500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20230727 | 174400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20230727 | 174300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20230727 | 174200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20230727 | 174100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20230727 | 174000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20230727 | 173900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20230727 | 173800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20230727 | 173700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20230727 | 173600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20230727 | 173500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 2849 |
| 153 | 20230727 | 173400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20230727 | 173300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20230727 | 173200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20230727 | 173100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20230727 | 173000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20230727 | 172900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20230727 | 172800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20230727 | 172700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20230727 | 172600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20230727 | 172500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20230727 | 172400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20230727 | 172300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20230727 | 172200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20230727 | 172100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20230727 | 172000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20230727 | 171900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20230727 | 171800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20230727 | 171700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20230727 | 171600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20230727 | 171500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20230727 | 171400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20230727 | 171300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20230727 | 171200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20230727 | 171100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20230727 | 171000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20230727 | 170900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20230727 | 170800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20230727 | 170700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20230727 | 170600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20230727 | 170500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 2849 |
| 183 | 20230727 | 170400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20230727 | 170300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20230727 | 170200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20230727 | 170100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20230727 | 170000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20230727 | 165900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20230727 | 165800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20230727 | 165700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20230727 | 165600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20230727 | 165500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20230727 | 165400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20230727 | 165300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20230727 | 165200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20230727 | 165100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20230727 | 165000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20230727 | 164900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20230727 | 164800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20230727 | 164700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20230727 | 164600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20230727 | 164500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20230727 | 164400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20230727 | 164300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20230727 | 164200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20230727 | 164100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20230727 | 164000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20230727 | 163900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20230727 | 163800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20230727 | 163700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20230727 | 163600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20230727 | 163500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 2849 |
| 213 | 20230727 | 163400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20230727 | 163300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20230727 | 163200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20230727 | 163100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20230727 | 163000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20230727 | 162900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20230727 | 162800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20230727 | 162700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20230727 | 162600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20230727 | 162500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20230727 | 162400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20230727 | 162300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20230727 | 162200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20230727 | 162100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20230727 | 162000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20230727 | 161900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20230727 | 161800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20230727 | 161700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20230727 | 161600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20230727 | 161500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20230727 | 161400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20230727 | 161300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20230727 | 161200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20230727 | 161100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20230727 | 161000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20230727 | 160900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20230727 | 160800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20230727 | 160700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20230727 | 160600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20230727 | 160500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 2849 |
| 243 | 20230727 | 160400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20230727 | 160300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20230727 | 160200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20230727 | 160100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20230727 | 160000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20230727 | 155900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20230727 | 155800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20230727 | 155700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20230727 | 155600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20230727 | 155500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20230727 | 155400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20230727 | 155300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20230727 | 155200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20230727 | 155100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20230727 | 155000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20230727 | 154900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20230727 | 154800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20230727 | 154700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20230727 | 154600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 262 | 20230727 | 154500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 263 | 20230727 | 154400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 264 | 20230727 | 154300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 265 | 20230727 | 154200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 266 | 20230727 | 154100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 267 | 20230727 | 154000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 268 | 20230727 | 153900 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 269 | 20230727 | 153800 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 270 | 20230727 | 153700 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 271 | 20230727 | 153600 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 272 | 20230727 | 153500 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 2849 |
| 273 | 20230727 | 153400 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 274 | 20230727 | 153300 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 275 | 20230727 | 153200 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 276 | 20230727 | 153100 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 277 | 20230727 | 153000 | 4294198800 | 76600 | 76600 | 76600 | 76600 | 2849 |
| 278 | 20230727 | 152900 | 4075965400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 279 | 20230727 | 152800 | 4075965400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 280 | 20230727 | 152700 | 4075965400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 281 | 20230727 | 152600 | 4075965400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 282 | 20230727 | 152500 | 4075965400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 283 | 20230727 | 152400 | 4075965400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 284 | 20230727 | 152300 | 4075965400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 285 | 20230727 | 152200 | 4075965400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 286 | 20230727 | 152100 | 4075965400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 287 | 20230727 | 152000 | 4075965400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 288 | 20230727 | 151900 | 4075965400 | 76400 | 76500 | 76500 | 76400 | 108 |
| 289 | 20230727 | 151800 | 4067708700 | 76400 | 76500 | 76500 | 76400 | 115 |
| 290 | 20230727 | 151700 | 4058918200 | 76400 | 76400 | 76500 | 76400 | 76 |
| 291 | 20230727 | 151600 | 4053104700 | 76500 | 76500 | 76500 | 76400 | 81 |
| 292 | 20230727 | 151500 | 4046910500 | 76400 | 76400 | 76500 | 76400 | 188 |
| 293 | 20230727 | 151400 | 4032534500 | 76400 | 76400 | 76500 | 76400 | 315 |
| 294 | 20230727 | 151300 | 4008458200 | 76400 | 76300 | 76400 | 76300 | 61 |
| 295 | 20230727 | 151200 | 4003798200 | 76400 | 76300 | 76400 | 76300 | 392 |
| 296 | 20230727 | 151100 | 3973881300 | 76300 | 76300 | 76300 | 76200 | 42 |
| 297 | 20230727 | 151000 | 3970677000 | 76300 | 76200 | 76300 | 76200 | 47 |
| 298 | 20230727 | 150900 | 3967091300 | 76200 | 76200 | 76300 | 76200 | 45 |
| 299 | 20230727 | 150800 | 3963658600 | 76200 | 76200 | 76300 | 76200 | 357 |
| 300 | 20230727 | 150700 | 3936436300 | 76300 | 76200 | 76300 | 76200 | 92 |
| 301 | 20230727 | 150600 | 3929424700 | 76200 | 76100 | 76200 | 76100 | 416 |
| 302 | 20230727 | 150500 | 3897729300 | 76100 | 76100 | 76100 | 76100 | 18 |
| 303 | 20230727 | 150400 | 3896359500 | 76100 | 76100 | 76100 | 76100 | 3 |
| 304 | 20230727 | 150300 | 3896131200 | 76100 | 76200 | 76200 | 76100 | 41 |
| 305 | 20230727 | 150200 | 3893008800 | 76100 | 76100 | 76100 | 76100 | 4 |
| 306 | 20230727 | 150100 | 3892704400 | 76100 | 76200 | 76200 | 76100 | 46 |
| 307 | 20230727 | 150000 | 3889201200 | 76200 | 76100 | 76200 | 76100 | 8 |
| 308 | 20230727 | 145900 | 3888592100 | 76100 | 76100 | 76200 | 76100 | 19 |
| 309 | 20230727 | 145800 | 3887144800 | 76100 | 76100 | 76100 | 76100 | 27 |
| 310 | 20230727 | 145700 | 3885090100 | 76100 | 76000 | 76200 | 76000 | 163 |
| 311 | 20230727 | 145600 | 3872684600 | 76000 | 76100 | 76100 | 76000 | 14 |
| 312 | 20230727 | 145500 | 3871620500 | 76000 | 76000 | 76000 | 76000 | 14 |
| 313 | 20230727 | 145400 | 3870556500 | 76000 | 76000 | 76100 | 76000 | 6 |
| 314 | 20230727 | 145300 | 3870100400 | 76000 | 76100 | 76100 | 76000 | 4 |
| 315 | 20230727 | 145200 | 3869796200 | 76000 | 76000 | 76000 | 76000 | 22 |
| 316 | 20230727 | 145100 | 3868124200 | 76000 | 76000 | 76000 | 76000 | 2 |
| 317 | 20230727 | 145000 | 3867972200 | 76000 | 76000 | 76000 | 76000 | 7 |
| 318 | 20230727 | 144900 | 3867440200 | 76000 | 76000 | 76100 | 76000 | 4 |
| 319 | 20230727 | 144800 | 3867136100 | 76000 | 76000 | 76000 | 76000 | 71 |
| 320 | 20230727 | 144700 | 3861740100 | 76000 | 76000 | 76100 | 76000 | 5 |
| 321 | 20230727 | 144600 | 3861360000 | 76000 | 76100 | 76200 | 75900 | 166 |
| 322 | 20230727 | 144500 | 3848744300 | 76200 | 75900 | 76200 | 75900 | 150 |
| 323 | 20230727 | 144400 | 3837342500 | 75700 | 75800 | 75900 | 75700 | 175 |
| 324 | 20230727 | 144300 | 3824079700 | 75800 | 75800 | 75800 | 75800 | 12 |
| 325 | 20230727 | 144200 | 3823170100 | 75800 | 75900 | 76000 | 75700 | 137 |
| 326 | 20230727 | 144100 | 3812770900 | 75900 | 76100 | 76100 | 75900 | 435 |
| 327 | 20230727 | 144000 | 3779679100 | 76200 | 76100 | 76200 | 76100 | 15 |
| 328 | 20230727 | 143900 | 3778536300 | 76300 | 76100 | 76300 | 76100 | 3 |
| 329 | 20230727 | 143800 | 3778307800 | 76100 | 76100 | 76100 | 76100 | 15 |
| 330 | 20230727 | 143700 | 3777166300 | 76100 | 76200 | 76200 | 76100 | 33 |
| 331 | 20230727 | 143600 | 3774653900 | 76200 | 76200 | 76200 | 76100 | 205 |
| 332 | 20230727 | 143500 | 3759034800 | 76200 | 76100 | 76200 | 76100 | 18 |
| 333 | 20230727 | 143400 | 3757664900 | 76100 | 76200 | 76300 | 76100 | 90 |
| 334 | 20230727 | 143300 | 3750807700 | 76300 | 76200 | 76300 | 76200 | 90 |
| 335 | 20230727 | 143200 | 3743940900 | 76200 | 76200 | 76300 | 76100 | 128 |
| 336 | 20230727 | 143100 | 3734177600 | 76100 | 76100 | 76100 | 76100 | 2 |
| 337 | 20230727 | 143000 | 3734025400 | 76200 | 76200 | 76200 | 76100 | 26 |
| 338 | 20230727 | 142900 | 3732044400 | 76200 | 76300 | 76300 | 76200 | 472 |
| 339 | 20230727 | 142800 | 3696033300 | 76200 | 76100 | 76200 | 76100 | 14 |
| 340 | 20230727 | 142700 | 3694966900 | 76100 | 76000 | 76200 | 76000 | 209 |
| 341 | 20230727 | 142600 | 3679048900 | 76000 | 76100 | 76100 | 76000 | 3 |
| 342 | 20230727 | 142500 | 3678820800 | 76000 | 76000 | 76100 | 76000 | 8 |
| 343 | 20230727 | 142400 | 3678212600 | 76000 | 76000 | 76000 | 76000 | 2 |
| 344 | 20230727 | 142300 | 3678060600 | 76000 | 76000 | 76000 | 76000 | 2 |
| 345 | 20230727 | 142200 | 3677908600 | 76000 | 76200 | 76200 | 76000 | 103 |
| 346 | 20230727 | 142100 | 3670060400 | 75900 | 75900 | 76100 | 75900 | 45 |
| 347 | 20230727 | 142000 | 3666640700 | 75900 | 75900 | 76000 | 75900 | 6 |
| 348 | 20230727 | 141900 | 3666185100 | 75900 | 76000 | 76000 | 75900 | 37 |
| 349 | 20230727 | 141800 | 3663376200 | 76000 | 75900 | 76000 | 75900 | 16 |
| 350 | 20230727 | 141700 | 3662161700 | 76000 | 75900 | 76000 | 75900 | 199 |
| 351 | 20230727 | 141600 | 3647038900 | 75900 | 76000 | 76000 | 75900 | 3 |
| 352 | 20230727 | 141500 | 3646811100 | 76000 | 76000 | 76000 | 75900 | 5 |
| 353 | 20230727 | 141400 | 3646431400 | 75900 | 76000 | 76000 | 75900 | 22 |
| 354 | 20230727 | 141300 | 3644761500 | 75900 | 75900 | 76000 | 75900 | 18 |
| 355 | 20230727 | 141200 | 3643395000 | 75900 | 75900 | 75900 | 75900 | 2 |
| 356 | 20230727 | 141100 | 3643243200 | 76000 | 75900 | 76000 | 75900 | 16 |
| 357 | 20230727 | 141000 | 3642028600 | 75900 | 75900 | 75900 | 75900 | 2 |
| 358 | 20230727 | 140900 | 3641876800 | 75900 | 75800 | 75900 | 75800 | 47 |
| 359 | 20230727 | 140800 | 3638312900 | 75700 | 75700 | 75800 | 75700 | 57 |
| 360 | 20230727 | 140700 | 3633997800 | 75700 | 75700 | 75800 | 75700 | 10 |
| 361 | 20230727 | 140600 | 3633240200 | 75800 | 75800 | 75800 | 75800 | 117 |
| 362 | 20230727 | 140500 | 3624371600 | 75800 | 75800 | 75800 | 75800 | 3 |
| 363 | 20230727 | 140400 | 3624144200 | 75900 | 76000 | 76000 | 75900 | 92 |
| 364 | 20230727 | 140300 | 3617154800 | 75900 | 75900 | 76000 | 75900 | 69 |
| 365 | 20230727 | 140200 | 3611915700 | 75900 | 76000 | 76000 | 75900 | 61 |
| 366 | 20230727 | 140100 | 3607282300 | 75900 | 76000 | 76000 | 75900 | 15 |
| 367 | 20230727 | 140000 | 3606143700 | 75900 | 75900 | 76000 | 75900 | 20 |
| 368 | 20230727 | 135900 | 3604624100 | 75900 | 75900 | 75900 | 75900 | 26 |
| 369 | 20230727 | 135800 | 3602650700 | 75900 | 75900 | 75900 | 75900 | 2 |
| 370 | 20230727 | 135700 | 3602498900 | 76000 | 75900 | 76000 | 75900 | 5 |
| 371 | 20230727 | 135600 | 3602119100 | 76000 | 76000 | 76000 | 76000 | 39 |
| 372 | 20230727 | 135500 | 3599155100 | 76000 | 76000 | 76000 | 76000 | 2 |
| 373 | 20230727 | 135400 | 3599003100 | 76000 | 76100 | 76100 | 76000 | 15 |
| 374 | 20230727 | 135300 | 3597863000 | 76000 | 75900 | 76000 | 75900 | 5 |
| 375 | 20230727 | 135200 | 3597483200 | 76000 | 76000 | 76000 | 76000 | 37 |
| 376 | 20230727 | 135100 | 3594671200 | 76000 | 76000 | 76000 | 76000 | 2 |
| 377 | 20230727 | 135000 | 3594519200 | 76100 | 76100 | 76100 | 76100 | 3 |
| 378 | 20230727 | 134900 | 3594290900 | 76000 | 76100 | 76100 | 76000 | 23 |
| 379 | 20230727 | 134800 | 3592540700 | 76100 | 76100 | 76100 | 76100 | 92 |
| 380 | 20230727 | 134700 | 3585539500 | 76100 | 76100 | 76100 | 76100 | 1 |
| 381 | 20230727 | 134600 | 3585463400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 382 | 20230727 | 134500 | 3585463400 | 76000 | 76000 | 76000 | 76000 | 4 |
| 383 | 20230727 | 134400 | 3585159400 | 76100 | 76100 | 76100 | 76000 | 49 |
| 384 | 20230727 | 134300 | 3581433200 | 76100 | 76100 | 76100 | 76100 | 14 |
| 385 | 20230727 | 134200 | 3580367800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 386 | 20230727 | 134100 | 3580367800 | 76100 | 76100 | 76100 | 76100 | 0 |
| 387 | 20230727 | 134000 | 3580367800 | 76100 | 76100 | 76100 | 76100 | 1 |
| 388 | 20230727 | 133900 | 3580291700 | 76100 | 76100 | 76100 | 76100 | 1 |
| 389 | 20230727 | 133800 | 3580215600 | 76100 | 76000 | 76100 | 76000 | 25 |
| 390 | 20230727 | 133700 | 3578315500 | 75900 | 76100 | 76100 | 75700 | 206 |
| 391 | 20230727 | 133600 | 3562683400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 392 | 20230727 | 133500 | 3562683400 | 76000 | 76000 | 76000 | 76000 | 59 |
| 393 | 20230727 | 133400 | 3558199400 | 76000 | 76000 | 76000 | 75900 | 63 |
| 394 | 20230727 | 133300 | 3553412600 | 76000 | 76000 | 76000 | 75800 | 334 |
| 395 | 20230727 | 133200 | 3528044100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 396 | 20230727 | 133100 | 3528044100 | 76100 | 76100 | 76100 | 76100 | 7 |
| 397 | 20230727 | 133000 | 3527511400 | 76100 | 76100 | 76100 | 76100 | 1 |
| 398 | 20230727 | 132900 | 3527435300 | 76100 | 76100 | 76100 | 76100 | 49 |
| 399 | 20230727 | 132800 | 3523706400 | 76100 | 76100 | 76100 | 76100 | 12 |
| 400 | 20230727 | 132700 | 3522793200 | 76200 | 76200 | 76200 | 76200 | 1 |
| 401 | 20230727 | 132600 | 3522717000 | 76200 | 76200 | 76200 | 76200 | 1 |
| 402 | 20230727 | 132500 | 3522640800 | 76100 | 76300 | 76300 | 76100 | 20 |
| 403 | 20230727 | 132400 | 3521116800 | 76300 | 76300 | 76300 | 76300 | 0 |
| 404 | 20230727 | 132300 | 3521116800 | 76300 | 76300 | 76300 | 76300 | 1 |
| 405 | 20230727 | 132200 | 3521040500 | 76100 | 76100 | 76100 | 76100 | 3 |
| 406 | 20230727 | 132100 | 3520812200 | 76200 | 76200 | 76200 | 76200 | 1 |
| 407 | 20230727 | 132000 | 3520736000 | 76200 | 76200 | 76200 | 76200 | 10 |
| 408 | 20230727 | 131900 | 3519974000 | 76200 | 76100 | 76200 | 76100 | 13 |
| 409 | 20230727 | 131800 | 3518983500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 410 | 20230727 | 131700 | 3518983500 | 76100 | 76100 | 76100 | 76100 | 83 |
| 411 | 20230727 | 131600 | 3512667200 | 76200 | 76100 | 76200 | 76100 | 3 |
| 412 | 20230727 | 131500 | 3512438700 | 76100 | 76100 | 76100 | 76100 | 24 |
| 413 | 20230727 | 131400 | 3510612300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 414 | 20230727 | 131300 | 3510612300 | 76200 | 76300 | 76300 | 76200 | 239 |
| 415 | 20230727 | 131200 | 3492379000 | 76300 | 76300 | 76300 | 76300 | 1 |
| 416 | 20230727 | 131100 | 3492302700 | 76400 | 76300 | 76400 | 76300 | 20 |
| 417 | 20230727 | 131000 | 3490775600 | 76300 | 76300 | 76300 | 76300 | 20 |
| 418 | 20230727 | 130900 | 3489249600 | 76300 | 76400 | 76400 | 76300 | 25 |
| 419 | 20230727 | 130800 | 3487341200 | 76400 | 76400 | 76400 | 76400 | 47 |
| 420 | 20230727 | 130700 | 3483750400 | 76300 | 76300 | 76300 | 76300 | 18 |
| 421 | 20230727 | 130600 | 3482377000 | 76400 | 76200 | 76400 | 76200 | 266 |
| 422 | 20230727 | 130500 | 3462080100 | 76300 | 76300 | 76300 | 76300 | 12 |
| 423 | 20230727 | 130400 | 3461164500 | 76300 | 76200 | 76300 | 76200 | 15 |
| 424 | 20230727 | 130300 | 3460020300 | 76200 | 76100 | 76200 | 76100 | 142 |
| 425 | 20230727 | 130200 | 3449207400 | 76100 | 76100 | 76100 | 76100 | 27 |
| 426 | 20230727 | 130100 | 3447152700 | 76100 | 76100 | 76100 | 76100 | 15 |
| 427 | 20230727 | 130000 | 3446011200 | 76000 | 75800 | 76000 | 75800 | 2302 |
| 428 | 20230727 | 125900 | 3271517000 | 75800 | 75800 | 75800 | 75800 | 42 |
| 429 | 20230727 | 125800 | 3268333400 | 75800 | 75800 | 75800 | 75800 | 40 |
| 430 | 20230727 | 125700 | 3265301400 | 75800 | 75800 | 75800 | 75800 | 130 |
| 431 | 20230727 | 125600 | 3255447400 | 75800 | 75900 | 75900 | 75800 | 154 |
| 432 | 20230727 | 125500 | 3243768600 | 75800 | 75800 | 75800 | 75800 | 7 |
| 433 | 20230727 | 125400 | 3243238000 | 75800 | 75800 | 75800 | 75800 | 96 |
| 434 | 20230727 | 125300 | 3235961200 | 75800 | 75800 | 75800 | 75800 | 887 |
| 435 | 20230727 | 125200 | 3168726600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 436 | 20230727 | 125100 | 3168726600 | 75700 | 75700 | 75700 | 75700 | 0 |
| 437 | 20230727 | 125000 | 3168726600 | 75700 | 75700 | 75800 | 75700 | 25 |
| 438 | 20230727 | 124900 | 3166833700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 439 | 20230727 | 124800 | 3166833700 | 75700 | 75800 | 75800 | 75700 | 25 |
| 440 | 20230727 | 124700 | 3164938800 | 75800 | 75800 | 75800 | 75800 | 10 |
| 441 | 20230727 | 124600 | 3164180800 | 75800 | 75800 | 76000 | 75800 | 830 |
| 442 | 20230727 | 124500 | 3101264400 | 75800 | 76000 | 76000 | 75800 | 266 |
| 443 | 20230727 | 124400 | 3081090600 | 76100 | 75700 | 76100 | 75700 | 491 |
| 444 | 20230727 | 124300 | 3043867700 | 75700 | 75700 | 75700 | 75700 | 25 |
| 445 | 20230727 | 124200 | 3041975200 | 75800 | 75800 | 75800 | 75700 | 332 |
| 446 | 20230727 | 124100 | 3016813200 | 75800 | 75800 | 75800 | 75800 | 89 |
| 447 | 20230727 | 124000 | 3010067000 | 75800 | 75800 | 75800 | 75800 | 33 |
| 448 | 20230727 | 123900 | 3007565600 | 75800 | 76100 | 76100 | 75800 | 1184 |
| 449 | 20230727 | 123800 | 2917764300 | 76200 | 76200 | 76200 | 76200 | 6 |
| 450 | 20230727 | 123700 | 2917307100 | 76100 | 76100 | 76100 | 76100 | 1 |
| 451 | 20230727 | 123600 | 2917231000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 452 | 20230727 | 123500 | 2917231000 | 76200 | 76200 | 76200 | 76200 | 93 |
| 453 | 20230727 | 123400 | 2910144400 | 76200 | 76200 | 76200 | 76200 | 12 |
| 454 | 20230727 | 123300 | 2909230000 | 75900 | 76000 | 76000 | 75900 | 47 |
| 455 | 20230727 | 123200 | 2905659200 | 75900 | 75900 | 76000 | 75700 | 1964 |
| 456 | 20230727 | 123100 | 2756591700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 457 | 20230727 | 123000 | 2756591700 | 75800 | 76000 | 76000 | 75800 | 1217 |
| 458 | 20230727 | 122900 | 2664230800 | 76100 | 76000 | 76200 | 76000 | 954 |
| 459 | 20230727 | 122800 | 2591724300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 460 | 20230727 | 122700 | 2591724300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 461 | 20230727 | 122600 | 2591724300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 462 | 20230727 | 122500 | 2591724300 | 76000 | 76000 | 76000 | 75900 | 1081 |
| 463 | 20230727 | 122400 | 2509578100 | 76000 | 76000 | 76000 | 76000 | 702 |
| 464 | 20230727 | 122300 | 2456226100 | 76000 | 76000 | 76000 | 76000 | 414 |
| 465 | 20230727 | 122200 | 2424762100 | 76000 | 76000 | 76000 | 76000 | 0 |
| 466 | 20230727 | 122100 | 2424762100 | 76000 | 76000 | 76000 | 76000 | 0 |
| 467 | 20230727 | 122000 | 2424762100 | 76000 | 76000 | 76000 | 76000 | 2 |
| 468 | 20230727 | 121900 | 2424610100 | 76000 | 76100 | 76200 | 76000 | 561 |
| 469 | 20230727 | 121800 | 2381969200 | 76100 | 76100 | 76100 | 76000 | 1870 |
| 470 | 20230727 | 121700 | 2239667200 | 76200 | 76200 | 76200 | 76200 | 1 |
| 471 | 20230727 | 121600 | 2239591000 | 76200 | 76200 | 76200 | 76200 | 71 |
| 472 | 20230727 | 121500 | 2234180800 | 76200 | 76200 | 76200 | 76200 | 25 |
| 473 | 20230727 | 121400 | 2232275800 | 76200 | 76200 | 76200 | 76200 | 195 |
| 474 | 20230727 | 121300 | 2217416800 | 76200 | 76200 | 76200 | 76200 | 1 |
| 475 | 20230727 | 121200 | 2217340600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 476 | 20230727 | 121100 | 2217340600 | 76200 | 76200 | 76200 | 76200 | 20 |
| 477 | 20230727 | 121000 | 2215816600 | 76200 | 76200 | 76200 | 76200 | 46 |
| 478 | 20230727 | 120900 | 2212311400 | 76100 | 76000 | 76100 | 76000 | 137 |
| 479 | 20230727 | 120800 | 2201897300 | 76100 | 76200 | 76200 | 76100 | 89 |
| 480 | 20230727 | 120700 | 2195123900 | 76200 | 76200 | 76200 | 76200 | 3 |
| 481 | 20230727 | 120600 | 2194895300 | 76200 | 76000 | 76200 | 76000 | 258 |
| 482 | 20230727 | 120500 | 2175239100 | 76000 | 75900 | 76100 | 75900 | 1852 |
| 483 | 20230727 | 120400 | 2034610400 | 75800 | 75800 | 75800 | 75800 | 51 |
| 484 | 20230727 | 120300 | 2030744600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 485 | 20230727 | 120200 | 2030744600 | 75800 | 75800 | 75800 | 75800 | 0 |
| 486 | 20230727 | 120100 | 2030744600 | 75800 | 75800 | 75800 | 75800 | 12 |
| 487 | 20230727 | 120000 | 2029835000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 488 | 20230727 | 115900 | 2029835000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 489 | 20230727 | 115800 | 2029835000 | 75800 | 75900 | 75900 | 75800 | 13 |
| 490 | 20230727 | 115700 | 2028849500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 491 | 20230727 | 115600 | 2028849500 | 75800 | 75800 | 75800 | 75800 | 12 |
| 492 | 20230727 | 115500 | 2027939900 | 75800 | 75800 | 75800 | 75800 | 55 |
| 493 | 20230727 | 115400 | 2023770900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 494 | 20230727 | 115300 | 2023770900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 495 | 20230727 | 115200 | 2023770900 | 75800 | 75800 | 75800 | 75800 | 5 |
| 496 | 20230727 | 115100 | 2023391900 | 75800 | 75900 | 76000 | 75800 | 294 |
| 497 | 20230727 | 115000 | 2001076600 | 75900 | 75900 | 75900 | 75900 | 107 |
| 498 | 20230727 | 114900 | 1992955300 | 75900 | 75900 | 75900 | 75900 | 411 |
| 499 | 20230727 | 114800 | 1961760400 | 75900 | 75900 | 75900 | 75900 | 515 |
| 500 | 20230727 | 114700 | 1922671900 | 75900 | 75800 | 75900 | 75800 | 2 |
| 501 | 20230727 | 114600 | 1922520200 | 75900 | 75900 | 75900 | 75900 | 283 |
| 502 | 20230727 | 114500 | 1901040500 | 76000 | 75800 | 76000 | 75800 | 416 |
| 503 | 20230727 | 114400 | 1869467800 | 75900 | 75900 | 75900 | 75900 | 1 |
| 504 | 20230727 | 114300 | 1869391900 | 75900 | 75900 | 75900 | 75800 | 900 |
| 505 | 20230727 | 114200 | 1801082600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 506 | 20230727 | 114100 | 1801082600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 507 | 20230727 | 114000 | 1801082600 | 75900 | 75900 | 76000 | 75900 | 53 |
| 508 | 20230727 | 113900 | 1797059800 | 75900 | 75900 | 75900 | 75900 | 1 |
| 509 | 20230727 | 113800 | 1796983900 | 75900 | 75600 | 76000 | 75600 | 734 |
| 510 | 20230727 | 113700 | 1741430100 | 75600 | 75500 | 75600 | 75500 | 585 |
| 511 | 20230727 | 113600 | 1697205100 | 75500 | 75500 | 75500 | 75500 | 5 |
| 512 | 20230727 | 113500 | 1696827600 | 75600 | 75600 | 75600 | 75600 | 0 |
| 513 | 20230727 | 113400 | 1696827600 | 75600 | 75500 | 75600 | 75500 | 21 |
| 514 | 20230727 | 113300 | 1695240100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 515 | 20230727 | 113200 | 1695240100 | 75500 | 75500 | 75500 | 75500 | 50 |
| 516 | 20230727 | 113100 | 1691465100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 517 | 20230727 | 113000 | 1691465100 | 75500 | 75500 | 75500 | 75500 | 0 |
| 518 | 20230727 | 112900 | 1691465100 | 75500 | 75400 | 75500 | 75400 | 134 |
| 519 | 20230727 | 112800 | 1681360300 | 75300 | 75400 | 75400 | 75300 | 78 |
| 520 | 20230727 | 112700 | 1675479300 | 75500 | 75500 | 75500 | 75500 | 1 |
| 521 | 20230727 | 112600 | 1675403800 | 75400 | 75500 | 75500 | 75400 | 47 |
| 522 | 20230727 | 112500 | 1671855400 | 75500 | 75500 | 75500 | 75500 | 13 |
| 523 | 20230727 | 112400 | 1670873900 | 75600 | 75700 | 75700 | 75600 | 113 |
| 524 | 20230727 | 112300 | 1662328900 | 75600 | 75600 | 75600 | 75600 | 679 |
| 525 | 20230727 | 112200 | 1610996500 | 75500 | 75500 | 75500 | 75400 | 107 |
| 526 | 20230727 | 112100 | 1602927300 | 75400 | 75300 | 75400 | 75300 | 262 |
| 527 | 20230727 | 112000 | 1583196400 | 75400 | 75300 | 75400 | 75300 | 37 |
| 528 | 20230727 | 111900 | 1580408500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 529 | 20230727 | 111800 | 1580408500 | 75300 | 75400 | 75400 | 75300 | 281 |
| 530 | 20230727 | 111700 | 1559237300 | 75400 | 75300 | 75400 | 75300 | 156 |
| 531 | 20230727 | 111600 | 1547487400 | 75400 | 75400 | 75400 | 75400 | 97 |
| 532 | 20230727 | 111500 | 1540173600 | 75400 | 75500 | 75500 | 75400 | 9 |
| 533 | 20230727 | 111400 | 1539494800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 534 | 20230727 | 111300 | 1539494800 | 75500 | 75500 | 75500 | 75500 | 5 |
| 535 | 20230727 | 111200 | 1539117300 | 75500 | 75400 | 75500 | 75400 | 44 |
| 536 | 20230727 | 111100 | 1535799500 | 75500 | 75400 | 75500 | 75400 | 14 |
| 537 | 20230727 | 111000 | 1534742600 | 75400 | 75400 | 75400 | 75400 | 36 |
| 538 | 20230727 | 110900 | 1532028200 | 75400 | 75400 | 75400 | 75400 | 0 |
| 539 | 20230727 | 110800 | 1532028200 | 75400 | 75400 | 75400 | 75400 | 22 |
| 540 | 20230727 | 110700 | 1530369400 | 75300 | 75200 | 75300 | 75200 | 179 |
| 541 | 20230727 | 110600 | 1516908200 | 75100 | 75200 | 75200 | 75100 | 200 |
| 542 | 20230727 | 110500 | 1501888100 | 75100 | 75200 | 75200 | 75100 | 19 |
| 543 | 20230727 | 110400 | 1500461100 | 75200 | 75200 | 75200 | 75200 | 134 |
| 544 | 20230727 | 110300 | 1490384300 | 75200 | 75200 | 75200 | 75100 | 532 |
| 545 | 20230727 | 110200 | 1450380900 | 75100 | 75300 | 75300 | 75100 | 188 |
| 546 | 20230727 | 110100 | 1436241300 | 75400 | 75400 | 75400 | 75400 | 40 |
| 547 | 20230727 | 110000 | 1433225300 | 75500 | 75500 | 75500 | 75500 | 73 |
| 548 | 20230727 | 105900 | 1427713800 | 75500 | 75500 | 75500 | 75500 | 17 |
| 549 | 20230727 | 105800 | 1426430300 | 75500 | 75500 | 75500 | 75500 | 12 |
| 550 | 20230727 | 105700 | 1425524300 | 75500 | 75600 | 75600 | 75500 | 7 |
| 551 | 20230727 | 105600 | 1424995700 | 75500 | 75600 | 75600 | 75500 | 32 |
| 552 | 20230727 | 105500 | 1422577700 | 75600 | 75500 | 75600 | 75500 | 16 |
| 553 | 20230727 | 105400 | 1421368200 | 75600 | 75600 | 75600 | 75600 | 2 |
| 554 | 20230727 | 105300 | 1421217000 | 75600 | 75600 | 75600 | 75500 | 18 |
| 555 | 20230727 | 105200 | 1419857400 | 75600 | 75600 | 75600 | 75600 | 0 |
| 556 | 20230727 | 105100 | 1419857400 | 75600 | 75500 | 75600 | 75500 | 4 |
| 557 | 20230727 | 105000 | 1419555300 | 75500 | 75500 | 75500 | 75400 | 709 |
| 558 | 20230727 | 104900 | 1366026400 | 75400 | 75600 | 75600 | 75400 | 79 |
| 559 | 20230727 | 104800 | 1360061100 | 75700 | 75700 | 75700 | 75700 | 0 |
| 560 | 20230727 | 104700 | 1360061100 | 75700 | 75600 | 75700 | 75600 | 2 |
| 561 | 20230727 | 104600 | 1359909800 | 75600 | 75600 | 75600 | 75600 | 12 |
| 562 | 20230727 | 104500 | 1359002600 | 75500 | 75600 | 75600 | 75500 | 17 |
| 563 | 20230727 | 104400 | 1357718500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 564 | 20230727 | 104300 | 1357718500 | 75600 | 75600 | 75600 | 75600 | 13 |
| 565 | 20230727 | 104200 | 1356735700 | 75600 | 75600 | 75600 | 75600 | 144 |
| 566 | 20230727 | 104100 | 1345849300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 567 | 20230727 | 104000 | 1345849300 | 75700 | 75700 | 75700 | 75700 | 19 |
| 568 | 20230727 | 103900 | 1344411000 | 75500 | 75500 | 75500 | 75500 | 82 |
| 569 | 20230727 | 103800 | 1338220000 | 75500 | 75600 | 75600 | 75500 | 60 |
| 570 | 20230727 | 103700 | 1333686500 | 75500 | 75600 | 75600 | 75500 | 24 |
| 571 | 20230727 | 103600 | 1331873500 | 75600 | 75600 | 75600 | 75500 | 41 |
| 572 | 20230727 | 103500 | 1328775300 | 75600 | 75600 | 75600 | 75600 | 0 |
| 573 | 20230727 | 103400 | 1328775300 | 75600 | 75600 | 75600 | 75600 | 0 |
| 574 | 20230727 | 103300 | 1328775300 | 75600 | 75500 | 75600 | 75300 | 123 |
| 575 | 20230727 | 103200 | 1319486700 | 75600 | 75600 | 75600 | 75600 | 73 |
| 576 | 20230727 | 103100 | 1313967900 | 75600 | 75700 | 75700 | 75600 | 89 |
| 577 | 20230727 | 103000 | 1307237600 | 75800 | 75700 | 75800 | 75700 | 7 |
| 578 | 20230727 | 102900 | 1306707600 | 75700 | 75900 | 75900 | 75700 | 36 |
| 579 | 20230727 | 102800 | 1303981900 | 75900 | 75900 | 75900 | 75900 | 1 |
| 580 | 20230727 | 102700 | 1303906000 | 75700 | 75700 | 75800 | 75700 | 189 |
| 581 | 20230727 | 102600 | 1289584900 | 75700 | 75700 | 75700 | 75700 | 48 |
| 582 | 20230727 | 102500 | 1285951300 | 75800 | 75700 | 75800 | 75700 | 38 |
| 583 | 20230727 | 102400 | 1283074500 | 75700 | 75900 | 75900 | 75700 | 57 |
| 584 | 20230727 | 102300 | 1278752800 | 75900 | 75800 | 75900 | 75700 | 73 |
| 585 | 20230727 | 102200 | 1273221700 | 75900 | 76000 | 76000 | 75900 | 11 |
| 586 | 20230727 | 102100 | 1272386700 | 76000 | 75800 | 76000 | 75800 | 262 |
| 587 | 20230727 | 102000 | 1252521100 | 75800 | 75800 | 75800 | 75800 | 666 |
| 588 | 20230727 | 101900 | 1202038300 | 75700 | 75700 | 75700 | 75700 | 12 |
| 589 | 20230727 | 101800 | 1201129900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 590 | 20230727 | 101700 | 1201129900 | 75800 | 75800 | 75800 | 75800 | 148 |
| 591 | 20230727 | 101600 | 1189911500 | 75800 | 75900 | 76000 | 75800 | 42 |
| 592 | 20230727 | 101500 | 1186724100 | 75700 | 75900 | 75900 | 75700 | 48 |
| 593 | 20230727 | 101400 | 1183087300 | 75800 | 75700 | 75800 | 75700 | 659 |
| 594 | 20230727 | 101300 | 1133135600 | 75800 | 75800 | 75800 | 75700 | 356 |
| 595 | 20230727 | 101200 | 1106151300 | 76000 | 75900 | 76000 | 75900 | 91 |
| 596 | 20230727 | 101100 | 1099244300 | 75700 | 75700 | 75700 | 75700 | 3 |
| 597 | 20230727 | 101000 | 1099017200 | 75700 | 76000 | 76000 | 75700 | 7 |
| 598 | 20230727 | 100900 | 1098486800 | 75700 | 75800 | 76000 | 75600 | 1685 |
| 599 | 20230727 | 100800 | 970921200 | 76000 | 75800 | 76000 | 75700 | 164 |
| 600 | 20230727 | 100700 | 958487100 | 75700 | 75500 | 75700 | 75500 | 618 |
| 601 | 20230727 | 100600 | 911756000 | 75600 | 75400 | 75600 | 75400 | 5 |
| 602 | 20230727 | 100500 | 911378800 | 75500 | 75400 | 75500 | 75400 | 112 |
| 603 | 20230727 | 100400 | 902931600 | 75400 | 75400 | 75400 | 75400 | 9 |
| 604 | 20230727 | 100300 | 902253000 | 75500 | 75700 | 75700 | 75500 | 88 |
| 605 | 20230727 | 100200 | 895600400 | 75500 | 75600 | 75600 | 75500 | 3 |
| 606 | 20230727 | 100100 | 895373800 | 75500 | 75500 | 75500 | 75500 | 3 |
| 607 | 20230727 | 100000 | 895147300 | 75600 | 75700 | 75800 | 75500 | 25 |
| 608 | 20230727 | 095900 | 893255500 | 75500 | 75700 | 75700 | 75400 | 41 |
| 609 | 20230727 | 095800 | 890159300 | 75700 | 75800 | 75800 | 75700 | 37 |
| 610 | 20230727 | 095700 | 887357700 | 75800 | 75600 | 75800 | 75400 | 631 |
| 611 | 20230727 | 095600 | 839653900 | 75500 | 75400 | 75600 | 75400 | 173 |
| 612 | 20230727 | 095500 | 826606100 | 75400 | 75100 | 75400 | 75100 | 261 |
| 613 | 20230727 | 095400 | 806972300 | 75100 | 75100 | 75200 | 75100 | 14 |
| 614 | 20230727 | 095300 | 805920000 | 75200 | 75200 | 75200 | 75100 | 44 |
| 615 | 20230727 | 095200 | 802611500 | 75200 | 75100 | 75200 | 75100 | 21 |
| 616 | 20230727 | 095100 | 801034300 | 75200 | 75300 | 75300 | 75100 | 16 |
| 617 | 20230727 | 095000 | 799832400 | 75300 | 75200 | 75300 | 75100 | 137 |
| 618 | 20230727 | 094900 | 789530800 | 75100 | 75200 | 75200 | 75100 | 4 |
| 619 | 20230727 | 094800 | 789230200 | 75100 | 75100 | 75100 | 75000 | 19 |
| 620 | 20230727 | 094700 | 787803600 | 75200 | 75100 | 75200 | 75000 | 36 |
| 621 | 20230727 | 094600 | 785102100 | 75200 | 75300 | 75300 | 75100 | 14 |
| 622 | 20230727 | 094500 | 784049400 | 75300 | 75100 | 75300 | 75100 | 87 |
| 623 | 20230727 | 094400 | 777509300 | 75000 | 75500 | 75500 | 75000 | 315 |
| 624 | 20230727 | 094300 | 753840600 | 75400 | 75400 | 75400 | 75300 | 85 |
| 625 | 20230727 | 094200 | 747431900 | 75400 | 75500 | 75600 | 75400 | 88 |
| 626 | 20230727 | 094100 | 740795600 | 75400 | 75100 | 75500 | 75100 | 270 |
| 627 | 20230727 | 094000 | 720450100 | 75300 | 75400 | 75600 | 75200 | 229 |
| 628 | 20230727 | 093900 | 703223700 | 75700 | 75300 | 75700 | 75300 | 450 |
| 629 | 20230727 | 093800 | 669330200 | 75300 | 75300 | 75300 | 75000 | 100 |
| 630 | 20230727 | 093700 | 661802600 | 75200 | 75100 | 75200 | 75100 | 16 |
| 631 | 20230727 | 093600 | 660599800 | 75100 | 75100 | 75100 | 75000 | 99 |
| 632 | 20230727 | 093500 | 653168200 | 75100 | 75400 | 75400 | 75100 | 318 |
| 633 | 20230727 | 093400 | 629228300 | 75300 | 75400 | 75600 | 75300 | 133 |
| 634 | 20230727 | 093300 | 619206800 | 75400 | 75500 | 75500 | 75300 | 147 |
| 635 | 20230727 | 093200 | 608118800 | 75600 | 75600 | 75700 | 75600 | 40 |
| 636 | 20230727 | 093100 | 605094700 | 75700 | 75700 | 75700 | 75600 | 110 |
| 637 | 20230727 | 093000 | 596770300 | 75700 | 75800 | 75800 | 75700 | 12 |
| 638 | 20230727 | 092900 | 595861500 | 75800 | 75800 | 75800 | 75700 | 45 |
| 639 | 20230727 | 092800 | 592450800 | 75700 | 75700 | 75800 | 75700 | 406 |
| 640 | 20230727 | 092700 | 561677700 | 75800 | 75800 | 75900 | 75500 | 827 |
| 641 | 20230727 | 092600 | 499153000 | 75700 | 75600 | 75700 | 75600 | 1036 |
| 642 | 20230727 | 092500 | 420781900 | 75700 | 75600 | 75700 | 75400 | 170 |
| 643 | 20230727 | 092400 | 407933000 | 75500 | 75700 | 75900 | 75400 | 113 |
| 644 | 20230727 | 092300 | 399371900 | 75700 | 75800 | 76000 | 75600 | 2008 |
| 645 | 20230727 | 092200 | 247426400 | 75800 | 75600 | 75800 | 75600 | 71 |
| 646 | 20230727 | 092100 | 242052000 | 75700 | 75600 | 75700 | 75600 | 10 |
| 647 | 20230727 | 092000 | 241295300 | 75700 | 75700 | 75800 | 75600 | 49 |
| 648 | 20230727 | 091900 | 237584800 | 75600 | 75500 | 75700 | 75500 | 5 |
| 649 | 20230727 | 091800 | 237207000 | 75700 | 75600 | 75900 | 75500 | 661 |
| 650 | 20230727 | 091700 | 187279000 | 75700 | 75500 | 75700 | 75500 | 142 |
| 651 | 20230727 | 091600 | 176543500 | 75400 | 75300 | 75600 | 75300 | 60 |
| 652 | 20230727 | 091500 | 172010500 | 75400 | 75600 | 75600 | 75400 | 81 |
| 653 | 20230727 | 091400 | 165891400 | 75700 | 75700 | 75800 | 75300 | 35 |
| 654 | 20230727 | 091300 | 163245600 | 75800 | 75600 | 75900 | 75600 | 48 |
| 655 | 20230727 | 091200 | 159615800 | 75600 | 75500 | 75800 | 75400 | 142 |
| 656 | 20230727 | 091100 | 148893700 | 75700 | 75600 | 75700 | 75500 | 35 |
| 657 | 20230727 | 091000 | 146249200 | 75600 | 75700 | 75700 | 75600 | 164 |
| 658 | 20230727 | 090900 | 133850700 | 75600 | 75600 | 75700 | 75600 | 227 |
| 659 | 20230727 | 090800 | 116670300 | 75700 | 75900 | 76200 | 75700 | 177 |
| 660 | 20230727 | 090700 | 103240500 | 75800 | 75600 | 76600 | 75600 | 345 |
| 661 | 20230727 | 090600 | 77035000 | 75600 | 75600 | 75700 | 75600 | 94 |
| 662 | 20230727 | 090500 | 69926100 | 75700 | 75100 | 75700 | 75100 | 250 |
| 663 | 20230727 | 090400 | 51093900 | 75000 | 75000 | 75100 | 75000 | 18 |
| 664 | 20230727 | 090300 | 49743300 | 75000 | 75000 | 75100 | 75000 | 48 |
| 665 | 20230727 | 090200 | 46142700 | 75000 | 74800 | 75000 | 74800 | 152 |
| 666 | 20230727 | 090100 | 34768800 | 74700 | 74700 | 74800 | 74700 | 137 |
| 667 | 20230727 | 090000 | 24534800 | 74600 | 74200 | 74600 | 74200 | 330 |