35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 1029 |
| 3 | 20230728 | 200500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20230728 | 200400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20230728 | 200300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20230728 | 200200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20230728 | 200100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20230728 | 200000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20230728 | 195900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20230728 | 195800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20230728 | 195700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20230728 | 195600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20230728 | 195500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20230728 | 195400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20230728 | 195300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20230728 | 195200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20230728 | 195100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20230728 | 195000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20230728 | 194900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20230728 | 194800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20230728 | 194700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20230728 | 194600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20230728 | 194500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20230728 | 194400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20230728 | 194300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20230728 | 194200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20230728 | 194100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20230728 | 194000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20230728 | 193900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20230728 | 193800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20230728 | 193700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20230728 | 193600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 1029 |
| 33 | 20230728 | 193500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20230728 | 193400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20230728 | 193300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20230728 | 193200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20230728 | 193100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20230728 | 193000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20230728 | 192900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20230728 | 192800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20230728 | 192700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20230728 | 192600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20230728 | 192500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20230728 | 192400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20230728 | 192300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20230728 | 192200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20230728 | 192100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20230728 | 192000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20230728 | 191900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20230728 | 191800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20230728 | 191700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20230728 | 191600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20230728 | 191500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20230728 | 191400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20230728 | 191300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20230728 | 191200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20230728 | 191100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20230728 | 191000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20230728 | 190900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20230728 | 190800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20230728 | 190700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20230728 | 190600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 1029 |
| 63 | 20230728 | 190500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20230728 | 190400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20230728 | 190300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20230728 | 190200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20230728 | 190100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20230728 | 190000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20230728 | 185900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20230728 | 185800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20230728 | 185700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20230728 | 185600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20230728 | 185500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20230728 | 185400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20230728 | 185300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20230728 | 185200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20230728 | 185100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20230728 | 185000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20230728 | 184900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20230728 | 184800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20230728 | 184700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20230728 | 184600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20230728 | 184500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20230728 | 184400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20230728 | 184300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20230728 | 184200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20230728 | 184100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20230728 | 184000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20230728 | 183900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20230728 | 183800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20230728 | 183700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20230728 | 183600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 1029 |
| 93 | 20230728 | 183500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20230728 | 183400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20230728 | 183300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20230728 | 183200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20230728 | 183100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20230728 | 183000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20230728 | 182900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20230728 | 182800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20230728 | 182700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20230728 | 182600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20230728 | 182500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20230728 | 182400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20230728 | 182300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20230728 | 182200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20230728 | 182100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20230728 | 182000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20230728 | 181900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20230728 | 181800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20230728 | 181700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20230728 | 181600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20230728 | 181500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20230728 | 181400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20230728 | 181300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20230728 | 181200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20230728 | 181100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20230728 | 181000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20230728 | 180900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20230728 | 180800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20230728 | 180700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20230728 | 180600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 1029 |
| 123 | 20230728 | 180500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20230728 | 180400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20230728 | 180300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20230728 | 180200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20230728 | 180100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20230728 | 180000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20230728 | 175900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20230728 | 175800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20230728 | 175700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20230728 | 175600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20230728 | 175500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20230728 | 175400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20230728 | 175300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20230728 | 175200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20230728 | 175100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20230728 | 175000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20230728 | 174900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20230728 | 174800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20230728 | 174700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20230728 | 174600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20230728 | 174500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20230728 | 174400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20230728 | 174300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20230728 | 174200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20230728 | 174100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20230728 | 174000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20230728 | 173900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20230728 | 173800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20230728 | 173700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20230728 | 173600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 1029 |
| 153 | 20230728 | 173500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20230728 | 173400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20230728 | 173300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20230728 | 173200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20230728 | 173100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20230728 | 173000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20230728 | 172900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20230728 | 172800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20230728 | 172700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20230728 | 172600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20230728 | 172500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20230728 | 172400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20230728 | 172300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20230728 | 172200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20230728 | 172100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20230728 | 172000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20230728 | 171900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20230728 | 171800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20230728 | 171700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20230728 | 171600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20230728 | 171500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20230728 | 171400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20230728 | 171300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20230728 | 171200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20230728 | 171100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20230728 | 171000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20230728 | 170900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20230728 | 170800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20230728 | 170700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20230728 | 170600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 1029 |
| 183 | 20230728 | 170500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20230728 | 170400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20230728 | 170300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20230728 | 170200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20230728 | 170100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20230728 | 170000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20230728 | 165900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20230728 | 165800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20230728 | 165700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20230728 | 165600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20230728 | 165500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20230728 | 165400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20230728 | 165300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20230728 | 165200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20230728 | 165100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20230728 | 165000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20230728 | 164900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20230728 | 164800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20230728 | 164700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20230728 | 164600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20230728 | 164500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20230728 | 164400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20230728 | 164300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20230728 | 164200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 207 | 20230728 | 164100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 208 | 20230728 | 164000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 209 | 20230728 | 163900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 210 | 20230728 | 163800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 211 | 20230728 | 163700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 212 | 20230728 | 163600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 1029 |
| 213 | 20230728 | 163500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 214 | 20230728 | 163400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 215 | 20230728 | 163300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 216 | 20230728 | 163200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 217 | 20230728 | 163100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 218 | 20230728 | 163000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 219 | 20230728 | 162900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 220 | 20230728 | 162800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 221 | 20230728 | 162700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 222 | 20230728 | 162600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 223 | 20230728 | 162500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 224 | 20230728 | 162400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 225 | 20230728 | 162300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 226 | 20230728 | 162200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 227 | 20230728 | 162100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 228 | 20230728 | 162000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 229 | 20230728 | 161900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 230 | 20230728 | 161800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 231 | 20230728 | 161700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 232 | 20230728 | 161600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 233 | 20230728 | 161500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 234 | 20230728 | 161400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 235 | 20230728 | 161300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 236 | 20230728 | 161200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 237 | 20230728 | 161100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 238 | 20230728 | 161000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 239 | 20230728 | 160900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 240 | 20230728 | 160800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 241 | 20230728 | 160700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 242 | 20230728 | 160600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 1029 |
| 243 | 20230728 | 160500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 244 | 20230728 | 160400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 245 | 20230728 | 160300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 246 | 20230728 | 160200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 247 | 20230728 | 160100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 248 | 20230728 | 160000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 249 | 20230728 | 155900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 250 | 20230728 | 155800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 251 | 20230728 | 155700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 252 | 20230728 | 155600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 253 | 20230728 | 155500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 254 | 20230728 | 155400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 255 | 20230728 | 155300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 256 | 20230728 | 155200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 257 | 20230728 | 155100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 258 | 20230728 | 155000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 259 | 20230728 | 154900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 260 | 20230728 | 154800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 261 | 20230728 | 154700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 262 | 20230728 | 154600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 263 | 20230728 | 154500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 264 | 20230728 | 154400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 265 | 20230728 | 154300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 266 | 20230728 | 154200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 267 | 20230728 | 154100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 268 | 20230728 | 154000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 269 | 20230728 | 153900 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 270 | 20230728 | 153800 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 271 | 20230728 | 153700 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 272 | 20230728 | 153600 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 1029 |
| 273 | 20230728 | 153500 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 274 | 20230728 | 153400 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 275 | 20230728 | 153300 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 276 | 20230728 | 153200 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 277 | 20230728 | 153100 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 278 | 20230728 | 153000 | 4723673300 | 79200 | 79200 | 79200 | 79200 | 1029 |
| 279 | 20230728 | 152900 | 4642176500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 280 | 20230728 | 152800 | 4642176500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 281 | 20230728 | 152700 | 4642176500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 282 | 20230728 | 152600 | 4642176500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 283 | 20230728 | 152500 | 4642176500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 284 | 20230728 | 152400 | 4642176500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 285 | 20230728 | 152300 | 4642176500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 286 | 20230728 | 152200 | 4642176500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 287 | 20230728 | 152100 | 4642176500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 288 | 20230728 | 152000 | 4642176500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 289 | 20230728 | 151900 | 4642176500 | 79400 | 79300 | 79500 | 79300 | 137 |
| 290 | 20230728 | 151800 | 4631308000 | 79500 | 79500 | 79700 | 79300 | 1000 |
| 291 | 20230728 | 151700 | 4551788300 | 79700 | 79500 | 79700 | 79500 | 195 |
| 292 | 20230728 | 151600 | 4536275500 | 79700 | 79500 | 79700 | 79500 | 163 |
| 293 | 20230728 | 151500 | 4523304000 | 79700 | 79600 | 79700 | 79600 | 241 |
| 294 | 20230728 | 151400 | 4504117900 | 79600 | 79500 | 79600 | 79500 | 229 |
| 295 | 20230728 | 151300 | 4485908500 | 79600 | 79600 | 79600 | 79400 | 107 |
| 296 | 20230728 | 151200 | 4477400000 | 79600 | 79500 | 79600 | 79500 | 84 |
| 297 | 20230728 | 151100 | 4470719900 | 79600 | 79400 | 79600 | 79300 | 132 |
| 298 | 20230728 | 151000 | 4460233600 | 79500 | 79400 | 79600 | 79400 | 148 |
| 299 | 20230728 | 150900 | 4448474300 | 79700 | 79500 | 79700 | 79500 | 92 |
| 300 | 20230728 | 150800 | 4441153900 | 79700 | 79500 | 79700 | 79400 | 173 |
| 301 | 20230728 | 150700 | 4427391800 | 79400 | 79300 | 79400 | 79200 | 137 |
| 302 | 20230728 | 150600 | 4416522800 | 79200 | 79200 | 79400 | 79200 | 89 |
| 303 | 20230728 | 150500 | 4409464300 | 79300 | 79200 | 79400 | 79200 | 71 |
| 304 | 20230728 | 150400 | 4403836800 | 79200 | 79100 | 79400 | 79000 | 156 |
| 305 | 20230728 | 150300 | 4391488900 | 79400 | 79100 | 79400 | 79000 | 225 |
| 306 | 20230728 | 150200 | 4373684100 | 79000 | 79200 | 79200 | 79000 | 264 |
| 307 | 20230728 | 150100 | 4352802600 | 79200 | 79300 | 79400 | 79200 | 187 |
| 308 | 20230728 | 150000 | 4337975700 | 79400 | 79900 | 79900 | 79300 | 428 |
| 309 | 20230728 | 145900 | 4303940200 | 79800 | 79600 | 79900 | 79600 | 590 |
| 310 | 20230728 | 145800 | 4256882400 | 79600 | 80000 | 80100 | 79600 | 1966 |
| 311 | 20230728 | 145700 | 4099966300 | 80000 | 80000 | 80100 | 79900 | 1670 |
| 312 | 20230728 | 145600 | 3966478500 | 80000 | 80200 | 80200 | 79900 | 494 |
| 313 | 20230728 | 145500 | 3926908500 | 80200 | 80000 | 80200 | 79900 | 519 |
| 314 | 20230728 | 145400 | 3885359400 | 80000 | 80100 | 80100 | 79800 | 522 |
| 315 | 20230728 | 145300 | 3843581900 | 80100 | 79900 | 80200 | 79800 | 1624 |
| 316 | 20230728 | 145200 | 3713668100 | 79900 | 79800 | 80100 | 79700 | 1663 |
| 317 | 20230728 | 145100 | 3580984000 | 79800 | 79700 | 79800 | 79700 | 726 |
| 318 | 20230728 | 145000 | 3523058500 | 79700 | 79800 | 79800 | 79700 | 505 |
| 319 | 20230728 | 144900 | 3482793000 | 79800 | 80000 | 80000 | 79700 | 906 |
| 320 | 20230728 | 144800 | 3410525800 | 79900 | 80000 | 80100 | 79900 | 514 |
| 321 | 20230728 | 144700 | 3369413500 | 80100 | 80200 | 80300 | 79900 | 1042 |
| 322 | 20230728 | 144600 | 3285907000 | 80200 | 80000 | 80200 | 80000 | 425 |
| 323 | 20230728 | 144500 | 3251863400 | 80100 | 79800 | 80100 | 79800 | 2153 |
| 324 | 20230728 | 144400 | 3079678800 | 79900 | 79800 | 79900 | 79700 | 1257 |
| 325 | 20230728 | 144300 | 2979389200 | 79700 | 79600 | 79700 | 79500 | 777 |
| 326 | 20230728 | 144200 | 2917499600 | 79500 | 79400 | 79500 | 79400 | 891 |
| 327 | 20230728 | 144100 | 2846701900 | 79500 | 79500 | 79600 | 79400 | 1079 |
| 328 | 20230728 | 144000 | 2760916700 | 79700 | 79400 | 79700 | 79200 | 1298 |
| 329 | 20230728 | 143900 | 2657761500 | 79300 | 79200 | 79400 | 79200 | 1006 |
| 330 | 20230728 | 143800 | 2577965300 | 79200 | 79100 | 79300 | 79000 | 684 |
| 331 | 20230728 | 143700 | 2523829800 | 79000 | 79000 | 79200 | 79000 | 302 |
| 332 | 20230728 | 143600 | 2499948200 | 79200 | 79200 | 79200 | 79000 | 585 |
| 333 | 20230728 | 143500 | 2453648900 | 79200 | 79100 | 79200 | 79000 | 355 |
| 334 | 20230728 | 143400 | 2425571700 | 79100 | 78900 | 79100 | 78900 | 449 |
| 335 | 20230728 | 143300 | 2390079800 | 78900 | 78900 | 79000 | 78800 | 652 |
| 336 | 20230728 | 143200 | 2338612400 | 78900 | 78800 | 79000 | 78700 | 386 |
| 337 | 20230728 | 143100 | 2308168500 | 78800 | 78900 | 79000 | 78800 | 382 |
| 338 | 20230728 | 143000 | 2278038100 | 78900 | 78900 | 79000 | 78800 | 241 |
| 339 | 20230728 | 142900 | 2259014300 | 79000 | 79100 | 79100 | 78900 | 272 |
| 340 | 20230728 | 142800 | 2237526000 | 79100 | 79100 | 79200 | 78900 | 653 |
| 341 | 20230728 | 142700 | 2185893400 | 79100 | 79000 | 79100 | 78900 | 371 |
| 342 | 20230728 | 142600 | 2156584100 | 78900 | 78600 | 78900 | 78600 | 535 |
| 343 | 20230728 | 142500 | 2114415600 | 78700 | 78700 | 78700 | 78500 | 344 |
| 344 | 20230728 | 142400 | 2087358700 | 78700 | 79300 | 79300 | 78700 | 794 |
| 345 | 20230728 | 142300 | 2024760200 | 79300 | 78400 | 79300 | 78400 | 2318 |
| 346 | 20230728 | 142200 | 1841841500 | 78400 | 78300 | 78600 | 78100 | 703 |
| 347 | 20230728 | 142100 | 1786770500 | 78400 | 78100 | 78400 | 77900 | 1254 |
| 348 | 20230728 | 142000 | 1688760000 | 78300 | 77800 | 78300 | 77800 | 1260 |
| 349 | 20230728 | 141900 | 1590431200 | 77800 | 77700 | 77900 | 77100 | 1470 |
| 350 | 20230728 | 141800 | 1476460500 | 77500 | 76900 | 77700 | 76800 | 3428 |
| 351 | 20230728 | 141700 | 1211361400 | 76800 | 76300 | 77000 | 76300 | 1249 |
| 352 | 20230728 | 141600 | 1115351700 | 76300 | 76300 | 76400 | 76300 | 21 |
| 353 | 20230728 | 141500 | 1113747700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 354 | 20230728 | 141400 | 1113747700 | 76300 | 76300 | 76300 | 76300 | 9 |
| 355 | 20230728 | 141300 | 1113061000 | 76300 | 76300 | 76300 | 76300 | 34 |
| 356 | 20230728 | 141200 | 1110466800 | 76300 | 76300 | 76300 | 76300 | 4 |
| 357 | 20230728 | 141100 | 1110161600 | 76300 | 76300 | 76300 | 76300 | 5 |
| 358 | 20230728 | 141000 | 1109780100 | 76300 | 76300 | 76300 | 76300 | 34 |
| 359 | 20230728 | 140900 | 1107185900 | 76300 | 76300 | 76300 | 76300 | 4 |
| 360 | 20230728 | 140800 | 1106880700 | 76300 | 76300 | 76300 | 76300 | 7 |
| 361 | 20230728 | 140700 | 1106346600 | 76400 | 76400 | 76400 | 76400 | 11 |
| 362 | 20230728 | 140600 | 1105506200 | 76300 | 76300 | 76300 | 76300 | 2 |
| 363 | 20230728 | 140500 | 1105353600 | 76300 | 76300 | 76300 | 76300 | 6 |
| 364 | 20230728 | 140400 | 1104895800 | 76300 | 76300 | 76300 | 76300 | 0 |
| 365 | 20230728 | 140300 | 1104895800 | 76300 | 76300 | 76300 | 76300 | 2 |
| 366 | 20230728 | 140200 | 1104743200 | 76500 | 76400 | 76500 | 76400 | 121 |
| 367 | 20230728 | 140100 | 1095498700 | 76400 | 76400 | 76400 | 76400 | 8 |
| 368 | 20230728 | 140000 | 1094887500 | 76400 | 76400 | 76400 | 76400 | 5 |
| 369 | 20230728 | 135900 | 1094505500 | 76400 | 76400 | 76400 | 76400 | 1 |
| 370 | 20230728 | 135800 | 1094429100 | 76400 | 76400 | 76400 | 76400 | 7 |
| 371 | 20230728 | 135700 | 1093894300 | 76400 | 76400 | 76400 | 76400 | 6 |
| 372 | 20230728 | 135600 | 1093435900 | 76400 | 76400 | 76400 | 76400 | 11 |
| 373 | 20230728 | 135500 | 1092595500 | 76400 | 76300 | 76400 | 76300 | 11 |
| 374 | 20230728 | 135400 | 1091755500 | 76400 | 76300 | 76400 | 76300 | 7 |
| 375 | 20230728 | 135300 | 1091220900 | 76500 | 76400 | 76500 | 76400 | 33 |
| 376 | 20230728 | 135200 | 1088698700 | 76400 | 76400 | 76400 | 76400 | 3 |
| 377 | 20230728 | 135100 | 1088469500 | 76400 | 76500 | 76500 | 76400 | 21 |
| 378 | 20230728 | 135000 | 1086863300 | 76500 | 76500 | 76500 | 76500 | 1 |
| 379 | 20230728 | 134900 | 1086786800 | 76400 | 76400 | 76400 | 76400 | 6 |
| 380 | 20230728 | 134800 | 1086328400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 381 | 20230728 | 134700 | 1086328400 | 76400 | 76400 | 76400 | 76400 | 16 |
| 382 | 20230728 | 134600 | 1085106000 | 76400 | 76400 | 76400 | 76400 | 37 |
| 383 | 20230728 | 134500 | 1082279200 | 76400 | 76400 | 76400 | 76400 | 1 |
| 384 | 20230728 | 134400 | 1082202800 | 76400 | 76300 | 76400 | 76300 | 16 |
| 385 | 20230728 | 134300 | 1080980500 | 76300 | 76300 | 76300 | 76300 | 11 |
| 386 | 20230728 | 134200 | 1080141200 | 76300 | 76300 | 76300 | 76300 | 84 |
| 387 | 20230728 | 134100 | 1073732000 | 76200 | 76100 | 76200 | 76100 | 189 |
| 388 | 20230728 | 134000 | 1059333500 | 76100 | 76200 | 76200 | 76100 | 18 |
| 389 | 20230728 | 133900 | 1057962500 | 76100 | 76200 | 76200 | 76100 | 392 |
| 390 | 20230728 | 133800 | 1028092700 | 76200 | 76200 | 76200 | 76200 | 6 |
| 391 | 20230728 | 133700 | 1027635500 | 76200 | 76200 | 76200 | 76200 | 3 |
| 392 | 20230728 | 133600 | 1027406900 | 76300 | 76200 | 76300 | 76200 | 12 |
| 393 | 20230728 | 133500 | 1026491500 | 76200 | 76200 | 76200 | 76200 | 4 |
| 394 | 20230728 | 133400 | 1026186700 | 76200 | 76200 | 76200 | 76200 | 0 |
| 395 | 20230728 | 133300 | 1026186700 | 76200 | 76200 | 76200 | 76200 | 4 |
| 396 | 20230728 | 133200 | 1025881900 | 76300 | 76200 | 76300 | 76200 | 9 |
| 397 | 20230728 | 133100 | 1025195500 | 76200 | 76200 | 76200 | 76200 | 21 |
| 398 | 20230728 | 133000 | 1023595300 | 76200 | 76300 | 76300 | 76200 | 42 |
| 399 | 20230728 | 132900 | 1020391400 | 76200 | 76200 | 76200 | 76200 | 3 |
| 400 | 20230728 | 132800 | 1020162800 | 76200 | 76200 | 76200 | 76200 | 32 |
| 401 | 20230728 | 132700 | 1017724400 | 76200 | 76200 | 76300 | 76200 | 6 |
| 402 | 20230728 | 132600 | 1017267100 | 76200 | 76200 | 76200 | 76200 | 4 |
| 403 | 20230728 | 132500 | 1016962300 | 76200 | 76200 | 76200 | 76200 | 1 |
| 404 | 20230728 | 132400 | 1016886100 | 76300 | 76200 | 76300 | 76200 | 4 |
| 405 | 20230728 | 132300 | 1016581200 | 76200 | 76200 | 76200 | 76200 | 9 |
| 406 | 20230728 | 132200 | 1015895400 | 76200 | 76200 | 76200 | 76200 | 2 |
| 407 | 20230728 | 132100 | 1015743000 | 76300 | 76200 | 76300 | 76200 | 4 |
| 408 | 20230728 | 132000 | 1015438100 | 76200 | 76200 | 76200 | 76200 | 1 |
| 409 | 20230728 | 131900 | 1015361900 | 76200 | 76200 | 76200 | 76200 | 2 |
| 410 | 20230728 | 131800 | 1015209500 | 76200 | 76200 | 76200 | 76200 | 26 |
| 411 | 20230728 | 131700 | 1013228300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 412 | 20230728 | 131600 | 1013228300 | 76200 | 76200 | 76200 | 76200 | 49 |
| 413 | 20230728 | 131500 | 1009494500 | 76200 | 76200 | 76200 | 76200 | 203 |
| 414 | 20230728 | 131400 | 994025900 | 76200 | 76200 | 76200 | 76200 | 1 |
| 415 | 20230728 | 131300 | 993949700 | 76200 | 76300 | 76300 | 76200 | 5 |
| 416 | 20230728 | 131200 | 993568600 | 76200 | 76200 | 76200 | 76200 | 3 |
| 417 | 20230728 | 131100 | 993340000 | 76200 | 76300 | 76300 | 76200 | 10 |
| 418 | 20230728 | 131000 | 992577100 | 76200 | 76200 | 76200 | 76200 | 3 |
| 419 | 20230728 | 130900 | 992348500 | 76200 | 76200 | 76200 | 76200 | 1 |
| 420 | 20230728 | 130800 | 992272300 | 76200 | 76200 | 76200 | 76200 | 3 |
| 421 | 20230728 | 130700 | 992043700 | 76200 | 76200 | 76300 | 76200 | 10 |
| 422 | 20230728 | 130600 | 991281100 | 76200 | 76300 | 76300 | 76200 | 9 |
| 423 | 20230728 | 130500 | 990594500 | 76200 | 76300 | 76300 | 76200 | 5 |
| 424 | 20230728 | 130400 | 990213400 | 76200 | 76300 | 76300 | 76200 | 4 |
| 425 | 20230728 | 130300 | 989908300 | 76300 | 76300 | 76300 | 76300 | 20 |
| 426 | 20230728 | 130200 | 988382300 | 76200 | 76400 | 76400 | 76200 | 78 |
| 427 | 20230728 | 130100 | 982430800 | 76500 | 76400 | 76500 | 76400 | 26 |
| 428 | 20230728 | 130000 | 980443300 | 76400 | 76500 | 76500 | 76400 | 10 |
| 429 | 20230728 | 125900 | 979678400 | 76500 | 76500 | 76500 | 76500 | 9 |
| 430 | 20230728 | 125800 | 978989900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 431 | 20230728 | 125700 | 978989900 | 76700 | 76300 | 76700 | 76300 | 437 |
| 432 | 20230728 | 125600 | 945624700 | 76200 | 76300 | 76300 | 76200 | 4 |
| 433 | 20230728 | 125500 | 945319800 | 76300 | 76200 | 76300 | 76200 | 3 |
| 434 | 20230728 | 125400 | 945091100 | 76200 | 76200 | 76200 | 76200 | 9 |
| 435 | 20230728 | 125300 | 944405300 | 76200 | 76300 | 76300 | 76200 | 12 |
| 436 | 20230728 | 125200 | 943490800 | 76300 | 76300 | 76300 | 76300 | 13 |
| 437 | 20230728 | 125100 | 942498900 | 76200 | 76200 | 76200 | 76200 | 5 |
| 438 | 20230728 | 125000 | 942117900 | 76200 | 76200 | 76200 | 76200 | 8 |
| 439 | 20230728 | 124900 | 941508300 | 76200 | 76200 | 76200 | 76200 | 3 |
| 440 | 20230728 | 124800 | 941279700 | 76200 | 76200 | 76200 | 76200 | 15 |
| 441 | 20230728 | 124700 | 940136700 | 76300 | 76200 | 76300 | 76200 | 4 |
| 442 | 20230728 | 124600 | 939831800 | 76200 | 76200 | 76200 | 76200 | 1 |
| 443 | 20230728 | 124500 | 939755600 | 76200 | 76300 | 76300 | 76200 | 39 |
| 444 | 20230728 | 124400 | 936780500 | 76300 | 76300 | 76300 | 76300 | 2 |
| 445 | 20230728 | 124300 | 936627900 | 76500 | 76300 | 76500 | 76300 | 73 |
| 446 | 20230728 | 124200 | 931051600 | 76300 | 76500 | 76500 | 76300 | 96 |
| 447 | 20230728 | 124100 | 923714900 | 76500 | 76500 | 76500 | 76500 | 1 |
| 448 | 20230728 | 124000 | 923638400 | 76500 | 76500 | 76600 | 76500 | 15 |
| 449 | 20230728 | 123900 | 922490500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 450 | 20230728 | 123800 | 922490500 | 76600 | 76600 | 76600 | 76600 | 3 |
| 451 | 20230728 | 123700 | 922260700 | 76600 | 76600 | 76600 | 76500 | 73 |
| 452 | 20230728 | 123600 | 916669000 | 76600 | 76600 | 76600 | 76600 | 3 |
| 453 | 20230728 | 123500 | 916439200 | 76600 | 76600 | 76600 | 76600 | 1 |
| 454 | 20230728 | 123400 | 916362600 | 76600 | 76600 | 76600 | 76600 | 8 |
| 455 | 20230728 | 123300 | 915749800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 456 | 20230728 | 123200 | 915749800 | 76600 | 76900 | 76900 | 76600 | 66 |
| 457 | 20230728 | 123100 | 910685800 | 76800 | 76500 | 76800 | 76500 | 365 |
| 458 | 20230728 | 123000 | 882704200 | 76500 | 76300 | 76600 | 76300 | 131 |
| 459 | 20230728 | 122900 | 872699500 | 76200 | 76400 | 76400 | 76200 | 149 |
| 460 | 20230728 | 122800 | 861320700 | 76400 | 76500 | 76500 | 76400 | 89 |
| 461 | 20230728 | 122700 | 854513000 | 76400 | 76400 | 76400 | 76400 | 7 |
| 462 | 20230728 | 122600 | 853978200 | 76400 | 76500 | 76500 | 76400 | 72 |
| 463 | 20230728 | 122500 | 848470500 | 76500 | 76500 | 76500 | 76500 | 3 |
| 464 | 20230728 | 122400 | 848241000 | 76500 | 76500 | 76500 | 76500 | 6 |
| 465 | 20230728 | 122300 | 847782000 | 76500 | 76500 | 76500 | 76500 | 10 |
| 466 | 20230728 | 122200 | 847017000 | 76500 | 76500 | 76500 | 76500 | 8 |
| 467 | 20230728 | 122100 | 846405000 | 76500 | 76500 | 76500 | 76400 | 148 |
| 468 | 20230728 | 122000 | 835083100 | 76500 | 76500 | 76500 | 76500 | 2 |
| 469 | 20230728 | 121900 | 834930100 | 76500 | 76400 | 76500 | 76400 | 32 |
| 470 | 20230728 | 121800 | 832482500 | 76500 | 76500 | 76500 | 76400 | 41 |
| 471 | 20230728 | 121700 | 829346100 | 76500 | 76500 | 76500 | 76500 | 4 |
| 472 | 20230728 | 121600 | 829040100 | 76600 | 76400 | 76600 | 76400 | 35 |
| 473 | 20230728 | 121500 | 826363600 | 76400 | 76400 | 76400 | 76400 | 3 |
| 474 | 20230728 | 121400 | 826134400 | 76400 | 76400 | 76400 | 76400 | 4 |
| 475 | 20230728 | 121300 | 825828800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 476 | 20230728 | 121200 | 825828800 | 76600 | 76400 | 76600 | 76300 | 88 |
| 477 | 20230728 | 121100 | 819096200 | 76300 | 76300 | 76300 | 76300 | 4 |
| 478 | 20230728 | 121000 | 818791000 | 76400 | 76200 | 76400 | 76200 | 24 |
| 479 | 20230728 | 120900 | 816959000 | 76300 | 76300 | 76300 | 76200 | 9 |
| 480 | 20230728 | 120800 | 816272600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 481 | 20230728 | 120700 | 816272600 | 76400 | 76500 | 76500 | 76300 | 71 |
| 482 | 20230728 | 120600 | 810847800 | 76500 | 76500 | 76500 | 76500 | 11 |
| 483 | 20230728 | 120500 | 810006300 | 76500 | 76500 | 76600 | 76500 | 10 |
| 484 | 20230728 | 120400 | 809241200 | 76500 | 76600 | 76600 | 76500 | 35 |
| 485 | 20230728 | 120300 | 806562700 | 76300 | 76200 | 76300 | 76200 | 78 |
| 486 | 20230728 | 120200 | 800611600 | 76200 | 76200 | 76200 | 76200 | 12 |
| 487 | 20230728 | 120100 | 799697200 | 76200 | 76200 | 76200 | 76200 | 4 |
| 488 | 20230728 | 120000 | 799392400 | 76300 | 76200 | 76300 | 76200 | 6 |
| 489 | 20230728 | 115900 | 798935000 | 76200 | 76200 | 76200 | 76200 | 15 |
| 490 | 20230728 | 115800 | 797792000 | 76200 | 76200 | 76200 | 76200 | 4 |
| 491 | 20230728 | 115700 | 797487200 | 76200 | 76200 | 76200 | 76200 | 3 |
| 492 | 20230728 | 115600 | 797258600 | 76200 | 76200 | 76200 | 76200 | 1 |
| 493 | 20230728 | 115500 | 797182400 | 76200 | 76200 | 76200 | 76200 | 34 |
| 494 | 20230728 | 115400 | 794591600 | 76300 | 76300 | 76300 | 76300 | 16 |
| 495 | 20230728 | 115300 | 793370800 | 76100 | 76100 | 76100 | 76100 | 5 |
| 496 | 20230728 | 115200 | 792990300 | 76200 | 76100 | 76200 | 76100 | 7 |
| 497 | 20230728 | 115100 | 792457400 | 76100 | 76100 | 76100 | 76100 | 0 |
| 498 | 20230728 | 115000 | 792457400 | 76100 | 76100 | 76100 | 76100 | 11 |
| 499 | 20230728 | 114900 | 791620300 | 76100 | 76200 | 76200 | 76100 | 4 |
| 500 | 20230728 | 114800 | 791315700 | 76200 | 76200 | 76200 | 76100 | 45 |
| 501 | 20230728 | 114700 | 787887500 | 76100 | 76200 | 76200 | 76100 | 8 |
| 502 | 20230728 | 114600 | 787278200 | 76200 | 76200 | 76200 | 76200 | 11 |
| 503 | 20230728 | 114500 | 786440000 | 76100 | 76300 | 76300 | 76100 | 113 |
| 504 | 20230728 | 114400 | 777836100 | 76200 | 76300 | 76300 | 76200 | 2 |
| 505 | 20230728 | 114300 | 777683600 | 76400 | 76400 | 76400 | 76300 | 113 |
| 506 | 20230728 | 114200 | 769060500 | 76500 | 76500 | 76700 | 76500 | 161 |
| 507 | 20230728 | 114100 | 756738600 | 76500 | 76500 | 76500 | 76500 | 6 |
| 508 | 20230728 | 114000 | 756279600 | 76500 | 76500 | 76500 | 76500 | 0 |
| 509 | 20230728 | 113900 | 756279600 | 76500 | 76500 | 76500 | 76500 | 14 |
| 510 | 20230728 | 113800 | 755208600 | 76700 | 76400 | 76800 | 76400 | 26 |
| 511 | 20230728 | 113700 | 753220100 | 76300 | 76300 | 76300 | 76300 | 3 |
| 512 | 20230728 | 113600 | 752991200 | 76300 | 76300 | 76300 | 76200 | 18 |
| 513 | 20230728 | 113500 | 751617900 | 76400 | 76400 | 76400 | 76400 | 19 |
| 514 | 20230728 | 113400 | 750166300 | 76500 | 76500 | 76600 | 76500 | 11 |
| 515 | 20230728 | 113300 | 749324600 | 76600 | 76400 | 76700 | 76300 | 66 |
| 516 | 20230728 | 113200 | 744279500 | 76500 | 76500 | 76700 | 76500 | 10 |
| 517 | 20230728 | 113100 | 743514300 | 76600 | 76600 | 76600 | 76500 | 30 |
| 518 | 20230728 | 113000 | 741218200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 519 | 20230728 | 112900 | 741218200 | 76900 | 76600 | 76900 | 76500 | 22 |
| 520 | 20230728 | 112800 | 739531900 | 76700 | 76600 | 76800 | 76600 | 38 |
| 521 | 20230728 | 112700 | 736615500 | 76700 | 76700 | 76700 | 76700 | 0 |
| 522 | 20230728 | 112600 | 736615500 | 76700 | 76500 | 76700 | 76500 | 11 |
| 523 | 20230728 | 112500 | 735773400 | 76600 | 76600 | 76600 | 76600 | 4 |
| 524 | 20230728 | 112400 | 735467000 | 76600 | 76600 | 76700 | 76600 | 11 |
| 525 | 20230728 | 112300 | 734624300 | 76600 | 76600 | 76600 | 76600 | 10 |
| 526 | 20230728 | 112200 | 733858300 | 76700 | 76500 | 76700 | 76500 | 35 |
| 527 | 20230728 | 112100 | 731176900 | 76500 | 76500 | 76500 | 76500 | 13 |
| 528 | 20230728 | 112000 | 730182400 | 76400 | 76200 | 76400 | 76200 | 43 |
| 529 | 20230728 | 111900 | 726901600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 530 | 20230728 | 111800 | 726901600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 531 | 20230728 | 111700 | 726901600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 532 | 20230728 | 111600 | 726901600 | 76300 | 76200 | 76300 | 76200 | 6 |
| 533 | 20230728 | 111500 | 726444200 | 76200 | 76300 | 76300 | 76200 | 2 |
| 534 | 20230728 | 111400 | 726291700 | 76300 | 76200 | 76300 | 76200 | 15 |
| 535 | 20230728 | 111300 | 725148400 | 76200 | 76200 | 76200 | 76200 | 13 |
| 536 | 20230728 | 111200 | 724157800 | 76300 | 76300 | 76300 | 76300 | 1 |
| 537 | 20230728 | 111100 | 724081500 | 76100 | 76100 | 76100 | 76100 | 2 |
| 538 | 20230728 | 111000 | 723929300 | 76200 | 76100 | 76200 | 76100 | 29 |
| 539 | 20230728 | 110900 | 721720600 | 76100 | 76100 | 76100 | 76100 | 105 |
| 540 | 20230728 | 110800 | 713730100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 541 | 20230728 | 110700 | 713730100 | 76100 | 76100 | 76100 | 76100 | 1 |
| 542 | 20230728 | 110600 | 713654000 | 76200 | 76100 | 76200 | 76100 | 46 |
| 543 | 20230728 | 110500 | 710153300 | 76100 | 76200 | 76300 | 76100 | 8 |
| 544 | 20230728 | 110400 | 709543700 | 76200 | 76200 | 76200 | 76200 | 10 |
| 545 | 20230728 | 110300 | 708781700 | 76200 | 76200 | 76200 | 76200 | 3 |
| 546 | 20230728 | 110200 | 708553100 | 76200 | 76000 | 76200 | 76000 | 147 |
| 547 | 20230728 | 110100 | 697365300 | 76000 | 76100 | 76100 | 76000 | 100 |
| 548 | 20230728 | 110000 | 689757200 | 76100 | 76100 | 76100 | 76100 | 1 |
| 549 | 20230728 | 105900 | 689681100 | 76100 | 76200 | 76200 | 76100 | 11 |
| 550 | 20230728 | 105800 | 688843000 | 76100 | 76100 | 76100 | 76100 | 25 |
| 551 | 20230728 | 105700 | 686940500 | 76100 | 76300 | 76300 | 76100 | 12 |
| 552 | 20230728 | 105600 | 686027100 | 76300 | 76300 | 76300 | 76300 | 0 |
| 553 | 20230728 | 105500 | 686027100 | 76300 | 76200 | 76300 | 76100 | 44 |
| 554 | 20230728 | 105400 | 682676700 | 76200 | 76200 | 76200 | 76100 | 9 |
| 555 | 20230728 | 105300 | 681991000 | 76100 | 76100 | 76100 | 76100 | 2 |
| 556 | 20230728 | 105200 | 681838800 | 76000 | 76100 | 76100 | 76000 | 21 |
| 557 | 20230728 | 105100 | 680241100 | 76100 | 76100 | 76100 | 76100 | 13 |
| 558 | 20230728 | 105000 | 679251800 | 76100 | 76500 | 76500 | 76100 | 370 |
| 559 | 20230728 | 104900 | 651006900 | 76500 | 76500 | 76500 | 76500 | 21 |
| 560 | 20230728 | 104800 | 649400400 | 76500 | 76500 | 76500 | 76500 | 2 |
| 561 | 20230728 | 104700 | 649247400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 562 | 20230728 | 104600 | 649247400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 563 | 20230728 | 104500 | 649247400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 564 | 20230728 | 104400 | 649247400 | 76600 | 76500 | 76600 | 76500 | 10 |
| 565 | 20230728 | 104300 | 648481500 | 76500 | 76600 | 76600 | 76500 | 4 |
| 566 | 20230728 | 104200 | 648175200 | 76500 | 76500 | 76500 | 76500 | 28 |
| 567 | 20230728 | 104100 | 646033200 | 76600 | 76500 | 76600 | 76500 | 8 |
| 568 | 20230728 | 104000 | 645421100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 569 | 20230728 | 103900 | 645421100 | 76500 | 76500 | 76500 | 76500 | 1 |
| 570 | 20230728 | 103800 | 645344600 | 76800 | 76500 | 76800 | 76500 | 2 |
| 571 | 20230728 | 103700 | 645191300 | 76500 | 76500 | 76500 | 76500 | 1 |
| 572 | 20230728 | 103600 | 645114800 | 76500 | 76800 | 76800 | 76500 | 2 |
| 573 | 20230728 | 103500 | 644961500 | 76700 | 76600 | 76700 | 76500 | 8 |
| 574 | 20230728 | 103400 | 644348700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 575 | 20230728 | 103300 | 644348700 | 76700 | 76800 | 76800 | 76700 | 177 |
| 576 | 20230728 | 103200 | 630772600 | 76700 | 76700 | 76700 | 76700 | 34 |
| 577 | 20230728 | 103100 | 628164800 | 76900 | 76900 | 76900 | 76900 | 1 |
| 578 | 20230728 | 103000 | 628087900 | 76700 | 76700 | 76700 | 76700 | 1 |
| 579 | 20230728 | 102900 | 628011200 | 76700 | 76700 | 76700 | 76700 | 10 |
| 580 | 20230728 | 102800 | 627244200 | 76800 | 76600 | 76800 | 76600 | 49 |
| 581 | 20230728 | 102700 | 623487800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 582 | 20230728 | 102600 | 623487800 | 76500 | 76500 | 76500 | 76500 | 1 |
| 583 | 20230728 | 102500 | 623411300 | 76600 | 76600 | 76600 | 76600 | 1 |
| 584 | 20230728 | 102400 | 623334700 | 76600 | 76600 | 76600 | 76600 | 14 |
| 585 | 20230728 | 102300 | 622262300 | 76700 | 76900 | 76900 | 76700 | 146 |
| 586 | 20230728 | 102200 | 611038600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 587 | 20230728 | 102100 | 611038600 | 77200 | 77000 | 77200 | 77000 | 79 |
| 588 | 20230728 | 102000 | 604955400 | 77200 | 77100 | 77200 | 77000 | 25 |
| 589 | 20230728 | 101900 | 603028400 | 77000 | 77000 | 77000 | 77000 | 94 |
| 590 | 20230728 | 101800 | 595790400 | 77000 | 77000 | 77000 | 77000 | 1 |
| 591 | 20230728 | 101700 | 595713400 | 76900 | 76600 | 77000 | 76500 | 45 |
| 592 | 20230728 | 101600 | 592262200 | 76800 | 76800 | 76800 | 76800 | 21 |
| 593 | 20230728 | 101500 | 590649400 | 76800 | 76900 | 76900 | 76500 | 95 |
| 594 | 20230728 | 101400 | 583365600 | 76900 | 76900 | 76900 | 76900 | 3 |
| 595 | 20230728 | 101300 | 583134900 | 76900 | 77000 | 77000 | 76800 | 34 |
| 596 | 20230728 | 101200 | 580522000 | 77000 | 76900 | 77000 | 76800 | 183 |
| 597 | 20230728 | 101100 | 566448100 | 76600 | 76800 | 76900 | 76600 | 61 |
| 598 | 20230728 | 101000 | 561764100 | 76600 | 76600 | 76600 | 76600 | 289 |
| 599 | 20230728 | 100900 | 539626700 | 76400 | 76400 | 76400 | 76400 | 1 |
| 600 | 20230728 | 100800 | 539550300 | 76500 | 76700 | 76700 | 76500 | 137 |
| 601 | 20230728 | 100700 | 529062200 | 76600 | 76700 | 76700 | 76600 | 2 |
| 602 | 20230728 | 100600 | 528908900 | 76600 | 76600 | 76600 | 76600 | 48 |
| 603 | 20230728 | 100500 | 525232100 | 76600 | 76600 | 76600 | 76600 | 48 |
| 604 | 20230728 | 100400 | 521555300 | 76600 | 76600 | 76600 | 76600 | 9 |
| 605 | 20230728 | 100300 | 520865900 | 76600 | 76600 | 76600 | 76600 | 13 |
| 606 | 20230728 | 100200 | 519870100 | 76800 | 76700 | 76800 | 76700 | 9 |
| 607 | 20230728 | 100100 | 519179600 | 76600 | 76600 | 76600 | 76600 | 19 |
| 608 | 20230728 | 100000 | 517724200 | 76700 | 76400 | 76700 | 76300 | 164 |
| 609 | 20230728 | 095900 | 505194600 | 76300 | 76300 | 76300 | 76300 | 45 |
| 610 | 20230728 | 095800 | 501761100 | 76200 | 76200 | 76300 | 76200 | 83 |
| 611 | 20230728 | 095700 | 495431200 | 76100 | 76200 | 76200 | 76100 | 5 |
| 612 | 20230728 | 095600 | 495050300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 613 | 20230728 | 095500 | 495050300 | 76100 | 76100 | 76100 | 76000 | 96 |
| 614 | 20230728 | 095400 | 487745900 | 76000 | 76000 | 76000 | 76000 | 1 |
| 615 | 20230728 | 095300 | 487669900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 616 | 20230728 | 095200 | 487669900 | 76200 | 76000 | 76200 | 75900 | 206 |
| 617 | 20230728 | 095100 | 472013800 | 75900 | 75900 | 75900 | 75900 | 50 |
| 618 | 20230728 | 095000 | 468218800 | 75800 | 75800 | 75800 | 75800 | 24 |
| 619 | 20230728 | 094900 | 466399600 | 75700 | 76000 | 76000 | 75700 | 5 |
| 620 | 20230728 | 094800 | 466019900 | 76000 | 76000 | 76000 | 76000 | 0 |
| 621 | 20230728 | 094700 | 466019900 | 76000 | 76100 | 76100 | 75800 | 213 |
| 622 | 20230728 | 094600 | 449862100 | 75800 | 76100 | 76200 | 75800 | 71 |
| 623 | 20230728 | 094500 | 444476600 | 75800 | 76100 | 76100 | 75800 | 1070 |
| 624 | 20230728 | 094400 | 363117800 | 76200 | 76200 | 76200 | 76200 | 12 |
| 625 | 20230728 | 094300 | 362203400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 626 | 20230728 | 094200 | 362203400 | 76200 | 76200 | 76200 | 76200 | 1 |
| 627 | 20230728 | 094100 | 362127200 | 76100 | 76200 | 76300 | 76100 | 105 |
| 628 | 20230728 | 094000 | 354128500 | 76200 | 76300 | 76300 | 76200 | 3 |
| 629 | 20230728 | 093900 | 353899700 | 76300 | 76300 | 76300 | 76300 | 29 |
| 630 | 20230728 | 093800 | 351687000 | 76400 | 76300 | 76400 | 76300 | 35 |
| 631 | 20230728 | 093700 | 349016400 | 76200 | 76200 | 76300 | 76200 | 60 |
| 632 | 20230728 | 093600 | 344444200 | 76200 | 75600 | 76200 | 75600 | 305 |
| 633 | 20230728 | 093500 | 321275000 | 75900 | 76000 | 76000 | 75700 | 882 |
| 634 | 20230728 | 093400 | 254418300 | 76100 | 76000 | 76100 | 76000 | 18 |
| 635 | 20230728 | 093300 | 253050200 | 76000 | 76000 | 76000 | 76000 | 27 |
| 636 | 20230728 | 093200 | 250998200 | 75900 | 76000 | 76000 | 75900 | 52 |
| 637 | 20230728 | 093100 | 247047400 | 76000 | 76100 | 76100 | 75900 | 32 |
| 638 | 20230728 | 093000 | 244614800 | 76000 | 75900 | 76000 | 75900 | 46 |
| 639 | 20230728 | 092900 | 241121300 | 76000 | 76100 | 76100 | 76000 | 44 |
| 640 | 20230728 | 092800 | 237777200 | 76100 | 76000 | 76100 | 76000 | 41 |
| 641 | 20230728 | 092700 | 234659200 | 76000 | 75900 | 76000 | 75900 | 4 |
| 642 | 20230728 | 092600 | 234355500 | 75900 | 75900 | 75900 | 75900 | 2 |
| 643 | 20230728 | 092500 | 234203700 | 75900 | 76000 | 76000 | 75900 | 39 |
| 644 | 20230728 | 092400 | 231242400 | 76100 | 75900 | 76100 | 75800 | 163 |
| 645 | 20230728 | 092300 | 218870500 | 75900 | 76200 | 76200 | 75900 | 332 |
| 646 | 20230728 | 092200 | 193648800 | 76300 | 76100 | 76300 | 76100 | 93 |
| 647 | 20230728 | 092100 | 186562100 | 76100 | 76100 | 76100 | 76100 | 35 |
| 648 | 20230728 | 092000 | 183898600 | 76100 | 76200 | 76400 | 76100 | 89 |
| 649 | 20230728 | 091900 | 177116800 | 76200 | 76100 | 76200 | 76100 | 33 |
| 650 | 20230728 | 091800 | 174605400 | 76100 | 76100 | 76100 | 76100 | 34 |
| 651 | 20230728 | 091700 | 172018000 | 76100 | 76200 | 76200 | 76100 | 19 |
| 652 | 20230728 | 091600 | 170570300 | 76100 | 76200 | 76200 | 76100 | 20 |
| 653 | 20230728 | 091500 | 169046800 | 76200 | 76400 | 76400 | 76200 | 129 |
| 654 | 20230728 | 091400 | 159206100 | 76300 | 76300 | 76300 | 76300 | 4 |
| 655 | 20230728 | 091300 | 158900900 | 76700 | 76600 | 76700 | 76300 | 21 |
| 656 | 20230728 | 091200 | 157296600 | 76400 | 76700 | 76700 | 76400 | 94 |
| 657 | 20230728 | 091100 | 150091900 | 76700 | 76900 | 76900 | 76700 | 70 |
| 658 | 20230728 | 091000 | 144715300 | 77000 | 77200 | 77300 | 77000 | 190 |
| 659 | 20230728 | 090900 | 130076200 | 77200 | 77100 | 77200 | 77100 | 203 |
| 660 | 20230728 | 090800 | 114404800 | 77200 | 77000 | 77300 | 77000 | 28 |
| 661 | 20230728 | 090700 | 112240900 | 77000 | 76700 | 77000 | 76700 | 350 |
| 662 | 20230728 | 090600 | 85347700 | 76600 | 76100 | 76600 | 76100 | 405 |
| 663 | 20230728 | 090500 | 54379900 | 76000 | 76100 | 76100 | 76000 | 106 |
| 664 | 20230728 | 090400 | 46315100 | 76200 | 76500 | 76500 | 76200 | 130 |
| 665 | 20230728 | 090300 | 36402200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 666 | 20230728 | 090200 | 36402200 | 76200 | 76300 | 76300 | 76200 | 114 |
| 667 | 20230728 | 090100 | 27706600 | 76400 | 76400 | 76700 | 76300 | 80 |
| 668 | 20230728 | 090000 | 21588800 | 76500 | 76600 | 76800 | 76300 | 282 |