36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 3751 |
| 3 | 20230911 | 200500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20230911 | 200400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20230911 | 200300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20230911 | 200200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20230911 | 200100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20230911 | 200000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20230911 | 195900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20230911 | 195800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20230911 | 195700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20230911 | 195600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20230911 | 195500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20230911 | 195400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20230911 | 195300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20230911 | 195200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20230911 | 195100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20230911 | 195000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20230911 | 194900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20230911 | 194800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20230911 | 194700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20230911 | 194600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20230911 | 194500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20230911 | 194400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20230911 | 194300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20230911 | 194200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20230911 | 194100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20230911 | 194000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20230911 | 193900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20230911 | 193800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20230911 | 193700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20230911 | 193600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 3751 |
| 33 | 20230911 | 193500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20230911 | 193400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20230911 | 193300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20230911 | 193200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20230911 | 193100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20230911 | 193000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20230911 | 192900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20230911 | 192800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20230911 | 192700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20230911 | 192600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20230911 | 192500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20230911 | 192400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20230911 | 192300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20230911 | 192200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20230911 | 192100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20230911 | 192000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20230911 | 191900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20230911 | 191800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20230911 | 191700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20230911 | 191600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20230911 | 191500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20230911 | 191400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20230911 | 191300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20230911 | 191200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20230911 | 191100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20230911 | 191000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20230911 | 190900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20230911 | 190800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20230911 | 190700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20230911 | 190600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 3751 |
| 63 | 20230911 | 190500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20230911 | 190400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20230911 | 190300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20230911 | 190200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20230911 | 190100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20230911 | 190000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20230911 | 185900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20230911 | 185800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20230911 | 185700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20230911 | 185600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20230911 | 185500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20230911 | 185400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20230911 | 185300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20230911 | 185200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20230911 | 185100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20230911 | 185000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20230911 | 184900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20230911 | 184800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20230911 | 184700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20230911 | 184600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20230911 | 184500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20230911 | 184400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20230911 | 184300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20230911 | 184200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20230911 | 184100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20230911 | 184000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20230911 | 183900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20230911 | 183800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20230911 | 183700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20230911 | 183600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 3751 |
| 93 | 20230911 | 183500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20230911 | 183400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20230911 | 183300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20230911 | 183200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20230911 | 183100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20230911 | 183000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20230911 | 182900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20230911 | 182800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20230911 | 182700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20230911 | 182600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20230911 | 182500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20230911 | 182400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20230911 | 182300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20230911 | 182200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20230911 | 182100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20230911 | 182000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20230911 | 181900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20230911 | 181800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20230911 | 181700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20230911 | 181600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20230911 | 181500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20230911 | 181400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20230911 | 181300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20230911 | 181200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20230911 | 181100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20230911 | 181000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20230911 | 180900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20230911 | 180800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20230911 | 180700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20230911 | 180600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 3751 |
| 123 | 20230911 | 180500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20230911 | 180400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20230911 | 180300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20230911 | 180200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20230911 | 180100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20230911 | 180000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20230911 | 175900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20230911 | 175800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20230911 | 175700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20230911 | 175600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20230911 | 175500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20230911 | 175400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20230911 | 175300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20230911 | 175200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20230911 | 175100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20230911 | 175000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20230911 | 174900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20230911 | 174800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20230911 | 174700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20230911 | 174600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20230911 | 174500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20230911 | 174400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20230911 | 174300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20230911 | 174200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20230911 | 174100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20230911 | 174000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20230911 | 173900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20230911 | 173800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20230911 | 173700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20230911 | 173600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 3751 |
| 153 | 20230911 | 173500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20230911 | 173400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20230911 | 173300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20230911 | 173200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20230911 | 173100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20230911 | 173000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20230911 | 172900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20230911 | 172800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20230911 | 172700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20230911 | 172600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20230911 | 172500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20230911 | 172400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20230911 | 172300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20230911 | 172200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20230911 | 172100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20230911 | 172000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20230911 | 171900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20230911 | 171800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20230911 | 171700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20230911 | 171600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20230911 | 171500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20230911 | 171400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20230911 | 171300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20230911 | 171200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20230911 | 171100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20230911 | 171000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20230911 | 170900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20230911 | 170800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20230911 | 170700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20230911 | 170600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 3751 |
| 183 | 20230911 | 170500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20230911 | 170400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20230911 | 170300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20230911 | 170200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20230911 | 170100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20230911 | 170000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20230911 | 165900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20230911 | 165800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20230911 | 165700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20230911 | 165600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20230911 | 165500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20230911 | 165400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20230911 | 165300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20230911 | 165200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20230911 | 165100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20230911 | 165000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20230911 | 164900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20230911 | 164800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20230911 | 164700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20230911 | 164600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20230911 | 164500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20230911 | 164400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20230911 | 164300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20230911 | 164200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20230911 | 164100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20230911 | 164000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20230911 | 163900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20230911 | 163800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20230911 | 163700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20230911 | 163600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 3751 |
| 213 | 20230911 | 163500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20230911 | 163400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20230911 | 163300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20230911 | 163200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 217 | 20230911 | 163100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 218 | 20230911 | 163000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 219 | 20230911 | 162900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 220 | 20230911 | 162800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20230911 | 162700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20230911 | 162600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20230911 | 162500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20230911 | 162400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20230911 | 162300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 226 | 20230911 | 162200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20230911 | 162100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20230911 | 162000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20230911 | 161900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20230911 | 161800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 231 | 20230911 | 161700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 232 | 20230911 | 161600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 233 | 20230911 | 161500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 234 | 20230911 | 161400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 235 | 20230911 | 161300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 236 | 20230911 | 161200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 237 | 20230911 | 161100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 238 | 20230911 | 161000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 239 | 20230911 | 160900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 240 | 20230911 | 160800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 241 | 20230911 | 160700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 242 | 20230911 | 160600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 3751 |
| 243 | 20230911 | 160500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 244 | 20230911 | 160400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 245 | 20230911 | 160300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 246 | 20230911 | 160200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 247 | 20230911 | 160100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 248 | 20230911 | 160000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 249 | 20230911 | 155900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 250 | 20230911 | 155800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 251 | 20230911 | 155700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 252 | 20230911 | 155600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 253 | 20230911 | 155500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 254 | 20230911 | 155400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 255 | 20230911 | 155300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 256 | 20230911 | 155200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 257 | 20230911 | 155100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 258 | 20230911 | 155000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 259 | 20230911 | 154900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 260 | 20230911 | 154800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 261 | 20230911 | 154700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 262 | 20230911 | 154600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 263 | 20230911 | 154500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 264 | 20230911 | 154400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 265 | 20230911 | 154300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 266 | 20230911 | 154200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 267 | 20230911 | 154100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 268 | 20230911 | 154000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 269 | 20230911 | 153900 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 270 | 20230911 | 153800 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 271 | 20230911 | 153700 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 272 | 20230911 | 153600 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 3751 |
| 273 | 20230911 | 153500 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 274 | 20230911 | 153400 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 275 | 20230911 | 153300 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 276 | 20230911 | 153200 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 277 | 20230911 | 153100 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 278 | 20230911 | 153000 | 15035006300 | 93800 | 93800 | 93800 | 93800 | 3751 |
| 279 | 20230911 | 152900 | 14683162500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 280 | 20230911 | 152800 | 14683162500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 281 | 20230911 | 152700 | 14683162500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 282 | 20230911 | 152600 | 14683162500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 283 | 20230911 | 152500 | 14683162500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 284 | 20230911 | 152400 | 14683162500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 285 | 20230911 | 152300 | 14683162500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 286 | 20230911 | 152200 | 14683162500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 287 | 20230911 | 152100 | 14683162500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 288 | 20230911 | 152000 | 14683162500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 289 | 20230911 | 151900 | 14683162500 | 93800 | 93900 | 94000 | 93800 | 946 |
| 290 | 20230911 | 151800 | 14594323700 | 93900 | 93800 | 94000 | 93800 | 830 |
| 291 | 20230911 | 151700 | 14516409200 | 93800 | 93700 | 93800 | 93600 | 171 |
| 292 | 20230911 | 151600 | 14500379900 | 93600 | 93600 | 93800 | 93500 | 224 |
| 293 | 20230911 | 151500 | 14479397000 | 93600 | 93800 | 94000 | 93600 | 958 |
| 294 | 20230911 | 151400 | 14389602200 | 94000 | 93800 | 94000 | 93800 | 903 |
| 295 | 20230911 | 151300 | 14304815200 | 93900 | 93900 | 93900 | 93800 | 691 |
| 296 | 20230911 | 151200 | 14239935900 | 93800 | 93800 | 93900 | 93800 | 710 |
| 297 | 20230911 | 151100 | 14173310500 | 93900 | 93800 | 93900 | 93700 | 1211 |
| 298 | 20230911 | 151000 | 14059747000 | 93900 | 93800 | 93900 | 93600 | 1064 |
| 299 | 20230911 | 150900 | 13959970800 | 93800 | 93700 | 93800 | 93600 | 1142 |
| 300 | 20230911 | 150800 | 13852961800 | 93600 | 93600 | 93600 | 93500 | 613 |
| 301 | 20230911 | 150700 | 13795614100 | 93600 | 93400 | 93600 | 93400 | 1028 |
| 302 | 20230911 | 150600 | 13699506300 | 93500 | 93400 | 93500 | 93400 | 1086 |
| 303 | 20230911 | 150500 | 13597972600 | 93400 | 93000 | 93400 | 92800 | 724 |
| 304 | 20230911 | 150400 | 13530492200 | 92700 | 93000 | 93100 | 92700 | 288 |
| 305 | 20230911 | 150300 | 13503748600 | 93200 | 93100 | 93300 | 92800 | 130 |
| 306 | 20230911 | 150200 | 13491647700 | 93300 | 93200 | 93300 | 93000 | 262 |
| 307 | 20230911 | 150100 | 13467240900 | 93300 | 93400 | 93400 | 93300 | 440 |
| 308 | 20230911 | 150000 | 13426172500 | 93400 | 93400 | 93500 | 93300 | 500 |
| 309 | 20230911 | 145900 | 13379498200 | 93400 | 93400 | 93500 | 93400 | 308 |
| 310 | 20230911 | 145800 | 13350721400 | 93400 | 93500 | 93500 | 93400 | 215 |
| 311 | 20230911 | 145700 | 13330628300 | 93500 | 93500 | 93500 | 93400 | 220 |
| 312 | 20230911 | 145600 | 13310069400 | 93400 | 93500 | 93500 | 93400 | 271 |
| 313 | 20230911 | 145500 | 13284745400 | 93500 | 93500 | 93500 | 93400 | 276 |
| 314 | 20230911 | 145400 | 13258943300 | 93500 | 93400 | 93500 | 93300 | 372 |
| 315 | 20230911 | 145300 | 13224186500 | 93400 | 93500 | 93500 | 93300 | 324 |
| 316 | 20230911 | 145200 | 13193920900 | 93500 | 93500 | 93500 | 93300 | 910 |
| 317 | 20230911 | 145100 | 13108890800 | 93400 | 93200 | 93500 | 93200 | 794 |
| 318 | 20230911 | 145000 | 13034750200 | 93100 | 93400 | 93400 | 93100 | 913 |
| 319 | 20230911 | 144900 | 12949518300 | 93400 | 93100 | 93500 | 93100 | 1873 |
| 320 | 20230911 | 144800 | 12774805700 | 93100 | 93100 | 93100 | 93000 | 463 |
| 321 | 20230911 | 144700 | 12731732100 | 93000 | 93200 | 93200 | 93000 | 322 |
| 322 | 20230911 | 144600 | 12701756400 | 93100 | 93100 | 93200 | 93100 | 321 |
| 323 | 20230911 | 144500 | 12671856600 | 93100 | 93200 | 93200 | 93000 | 599 |
| 324 | 20230911 | 144400 | 12616080100 | 93100 | 93100 | 93200 | 93000 | 787 |
| 325 | 20230911 | 144300 | 12542802900 | 93000 | 93100 | 93100 | 93000 | 397 |
| 326 | 20230911 | 144200 | 12505872100 | 93100 | 93100 | 93200 | 93000 | 376 |
| 327 | 20230911 | 144100 | 12470877700 | 93000 | 93000 | 93100 | 92900 | 626 |
| 328 | 20230911 | 144000 | 12412617500 | 93000 | 93000 | 93000 | 92900 | 108 |
| 329 | 20230911 | 143900 | 12402575600 | 93000 | 92900 | 93000 | 92900 | 187 |
| 330 | 20230911 | 143800 | 12385189800 | 92900 | 92900 | 93000 | 92800 | 269 |
| 331 | 20230911 | 143700 | 12360193600 | 92900 | 93000 | 93000 | 92900 | 147 |
| 332 | 20230911 | 143600 | 12346528500 | 93000 | 93100 | 93100 | 93000 | 454 |
| 333 | 20230911 | 143500 | 12304278900 | 93100 | 93000 | 93100 | 92800 | 909 |
| 334 | 20230911 | 143400 | 12219688300 | 92900 | 92900 | 93000 | 92800 | 528 |
| 335 | 20230911 | 143300 | 12170626800 | 92900 | 93000 | 93000 | 92800 | 462 |
| 336 | 20230911 | 143200 | 12127666500 | 93000 | 92700 | 93000 | 92700 | 715 |
| 337 | 20230911 | 143100 | 12061318200 | 92700 | 92800 | 92800 | 92700 | 857 |
| 338 | 20230911 | 143000 | 11981802400 | 92800 | 92800 | 92900 | 92700 | 1113 |
| 339 | 20230911 | 142900 | 11878518500 | 92900 | 93000 | 93000 | 92900 | 346 |
| 340 | 20230911 | 142800 | 11846353100 | 93000 | 93000 | 93000 | 92900 | 231 |
| 341 | 20230911 | 142700 | 11824874300 | 92900 | 92900 | 93000 | 92900 | 139 |
| 342 | 20230911 | 142600 | 11811950000 | 92900 | 92900 | 93000 | 92900 | 264 |
| 343 | 20230911 | 142500 | 11787412300 | 92900 | 92800 | 93000 | 92800 | 582 |
| 344 | 20230911 | 142400 | 11733388800 | 92800 | 92800 | 92900 | 92700 | 201 |
| 345 | 20230911 | 142300 | 11714731700 | 92700 | 92800 | 92900 | 92700 | 372 |
| 346 | 20230911 | 142200 | 11680187200 | 92800 | 92800 | 92900 | 92800 | 71 |
| 347 | 20230911 | 142100 | 11673595200 | 92800 | 92700 | 92900 | 92700 | 224 |
| 348 | 20230911 | 142000 | 11652802100 | 92600 | 92800 | 92800 | 92600 | 258 |
| 349 | 20230911 | 141900 | 11628887400 | 92700 | 92700 | 92800 | 92700 | 89 |
| 350 | 20230911 | 141800 | 11620634900 | 92700 | 92800 | 92800 | 92600 | 134 |
| 351 | 20230911 | 141700 | 11608203800 | 92800 | 92800 | 92900 | 92700 | 182 |
| 352 | 20230911 | 141600 | 11591311500 | 92800 | 92900 | 92900 | 92800 | 194 |
| 353 | 20230911 | 141500 | 11573295400 | 92900 | 92800 | 92900 | 92800 | 86 |
| 354 | 20230911 | 141400 | 11565310900 | 92800 | 92800 | 92800 | 92700 | 125 |
| 355 | 20230911 | 141300 | 11553712000 | 92800 | 92900 | 92900 | 92700 | 410 |
| 356 | 20230911 | 141200 | 11515653000 | 92900 | 92900 | 93000 | 92900 | 88 |
| 357 | 20230911 | 141100 | 11507475400 | 92800 | 93100 | 93100 | 92800 | 433 |
| 358 | 20230911 | 141000 | 11467207400 | 93100 | 93100 | 93200 | 93000 | 274 |
| 359 | 20230911 | 140900 | 11441701600 | 93100 | 93100 | 93100 | 93000 | 210 |
| 360 | 20230911 | 140800 | 11422153900 | 93100 | 93100 | 93200 | 93000 | 101 |
| 361 | 20230911 | 140700 | 11412746800 | 93100 | 93100 | 93200 | 93000 | 291 |
| 362 | 20230911 | 140600 | 11385655400 | 93000 | 93100 | 93100 | 93000 | 350 |
| 363 | 20230911 | 140500 | 11353086600 | 93100 | 92800 | 93100 | 92700 | 1754 |
| 364 | 20230911 | 140400 | 11189987400 | 92800 | 92900 | 92900 | 92800 | 112 |
| 365 | 20230911 | 140300 | 11179589500 | 92800 | 92900 | 93000 | 92800 | 262 |
| 366 | 20230911 | 140200 | 11155246400 | 92900 | 92900 | 92900 | 92700 | 219 |
| 367 | 20230911 | 140100 | 11134903200 | 92900 | 92800 | 92900 | 92700 | 343 |
| 368 | 20230911 | 140000 | 11103071100 | 92700 | 92500 | 92800 | 92500 | 236 |
| 369 | 20230911 | 135900 | 11081207100 | 92500 | 92700 | 92700 | 92500 | 228 |
| 370 | 20230911 | 135800 | 11060102700 | 92700 | 92700 | 92700 | 92600 | 115 |
| 371 | 20230911 | 135700 | 11049446700 | 92700 | 92500 | 92700 | 92500 | 135 |
| 372 | 20230911 | 135600 | 11036946400 | 92500 | 92500 | 92600 | 92400 | 203 |
| 373 | 20230911 | 135500 | 11018160400 | 92400 | 92600 | 92600 | 92400 | 147 |
| 374 | 20230911 | 135400 | 11004554200 | 92500 | 92500 | 92600 | 92400 | 90 |
| 375 | 20230911 | 135300 | 10996230900 | 92400 | 92600 | 92600 | 92400 | 87 |
| 376 | 20230911 | 135200 | 10988180500 | 92600 | 92500 | 92600 | 92500 | 186 |
| 377 | 20230911 | 135100 | 10970962100 | 92500 | 92600 | 92600 | 92500 | 97 |
| 378 | 20230911 | 135000 | 10961982800 | 92500 | 92500 | 92600 | 92400 | 106 |
| 379 | 20230911 | 134900 | 10952178300 | 92500 | 92800 | 92800 | 92400 | 304 |
| 380 | 20230911 | 134800 | 10924007000 | 92800 | 92900 | 92900 | 92700 | 81 |
| 381 | 20230911 | 134700 | 10916486200 | 92900 | 92900 | 92900 | 92700 | 214 |
| 382 | 20230911 | 134600 | 10896614700 | 92800 | 93000 | 93000 | 92800 | 127 |
| 383 | 20230911 | 134500 | 10884815100 | 92900 | 93000 | 93000 | 92900 | 82 |
| 384 | 20230911 | 134400 | 10877192100 | 92900 | 92900 | 92900 | 92900 | 111 |
| 385 | 20230911 | 134300 | 10866880200 | 92900 | 93000 | 93000 | 92900 | 271 |
| 386 | 20230911 | 134200 | 10841698000 | 92900 | 92900 | 92900 | 92900 | 60 |
| 387 | 20230911 | 134100 | 10836124000 | 92800 | 92800 | 92900 | 92700 | 749 |
| 388 | 20230911 | 134000 | 10766618700 | 92800 | 92900 | 93000 | 92800 | 151 |
| 389 | 20230911 | 133900 | 10752588900 | 92900 | 92900 | 93200 | 92700 | 5532 |
| 390 | 20230911 | 133800 | 10237966700 | 92800 | 93000 | 93000 | 92800 | 221 |
| 391 | 20230911 | 133700 | 10217434100 | 92900 | 92800 | 92900 | 92800 | 676 |
| 392 | 20230911 | 133600 | 10154638800 | 92800 | 92900 | 92900 | 92800 | 367 |
| 393 | 20230911 | 133500 | 10120556200 | 92900 | 92800 | 92900 | 92800 | 778 |
| 394 | 20230911 | 133400 | 10048344800 | 92800 | 92800 | 92900 | 92800 | 158 |
| 395 | 20230911 | 133300 | 10033677400 | 92800 | 92700 | 92800 | 92600 | 2531 |
| 396 | 20230911 | 133200 | 9798985600 | 92600 | 92400 | 92600 | 92300 | 2037 |
| 397 | 20230911 | 133100 | 9610553100 | 92300 | 92300 | 92400 | 92100 | 744 |
| 398 | 20230911 | 133000 | 9541867900 | 92200 | 92000 | 92200 | 92000 | 804 |
| 399 | 20230911 | 132900 | 9467809400 | 92000 | 92100 | 92100 | 92000 | 244 |
| 400 | 20230911 | 132800 | 9445356400 | 92000 | 92000 | 92000 | 92000 | 53 |
| 401 | 20230911 | 132700 | 9440480400 | 92000 | 92000 | 92000 | 92000 | 82 |
| 402 | 20230911 | 132600 | 9432936400 | 92000 | 92100 | 92100 | 91900 | 103 |
| 403 | 20230911 | 132500 | 9423456000 | 92000 | 92100 | 92200 | 92000 | 174 |
| 404 | 20230911 | 132400 | 9407441800 | 92100 | 92100 | 92100 | 92100 | 47 |
| 405 | 20230911 | 132300 | 9403113100 | 92100 | 92000 | 92200 | 92000 | 62 |
| 406 | 20230911 | 132200 | 9397402900 | 92100 | 92100 | 92200 | 92100 | 68 |
| 407 | 20230911 | 132100 | 9391139000 | 92000 | 92000 | 92100 | 92000 | 298 |
| 408 | 20230911 | 132000 | 9363720700 | 91900 | 91900 | 92000 | 91900 | 56 |
| 409 | 20230911 | 131900 | 9358571100 | 92000 | 91900 | 92000 | 91900 | 18 |
| 410 | 20230911 | 131800 | 9356915400 | 91900 | 91900 | 92000 | 91900 | 13 |
| 411 | 20230911 | 131700 | 9355720300 | 92000 | 91900 | 92000 | 91900 | 15 |
| 412 | 20230911 | 131600 | 9354341000 | 92000 | 92000 | 92000 | 92000 | 20 |
| 413 | 20230911 | 131500 | 9352501000 | 92000 | 91900 | 92000 | 91900 | 15 |
| 414 | 20230911 | 131400 | 9351121400 | 91900 | 91900 | 91900 | 91900 | 24 |
| 415 | 20230911 | 131300 | 9348915800 | 91900 | 91900 | 92000 | 91900 | 38 |
| 416 | 20230911 | 131200 | 9345423500 | 92000 | 91900 | 92000 | 91900 | 15 |
| 417 | 20230911 | 131100 | 9344044800 | 91900 | 91900 | 91900 | 91900 | 62 |
| 418 | 20230911 | 131000 | 9338347000 | 91800 | 91800 | 91800 | 91700 | 24 |
| 419 | 20230911 | 130900 | 9336144100 | 91500 | 91700 | 91700 | 91500 | 100 |
| 420 | 20230911 | 130800 | 9326990300 | 91900 | 92000 | 92000 | 91900 | 73 |
| 421 | 20230911 | 130700 | 9320275300 | 91900 | 91600 | 91900 | 91600 | 300 |
| 422 | 20230911 | 130600 | 9292730900 | 91700 | 91600 | 91700 | 91600 | 174 |
| 423 | 20230911 | 130500 | 9276788100 | 91600 | 91600 | 91700 | 91600 | 238 |
| 424 | 20230911 | 130400 | 9254975400 | 91600 | 91700 | 91700 | 91500 | 105 |
| 425 | 20230911 | 130300 | 9245363000 | 91700 | 91700 | 91700 | 91700 | 3 |
| 426 | 20230911 | 130200 | 9245087900 | 91700 | 91600 | 91800 | 91500 | 519 |
| 427 | 20230911 | 130100 | 9197509000 | 91600 | 91600 | 91600 | 91600 | 2 |
| 428 | 20230911 | 130000 | 9197325800 | 91600 | 91400 | 91700 | 91400 | 94 |
| 429 | 20230911 | 125900 | 9188716600 | 91400 | 91800 | 91800 | 91400 | 315 |
| 430 | 20230911 | 125800 | 9159883700 | 91700 | 91700 | 91700 | 91700 | 33 |
| 431 | 20230911 | 125700 | 9156857600 | 91800 | 91800 | 91800 | 91700 | 39 |
| 432 | 20230911 | 125600 | 9153278600 | 91800 | 91800 | 91900 | 91800 | 102 |
| 433 | 20230911 | 125500 | 9143914900 | 91800 | 92000 | 92000 | 91800 | 92 |
| 434 | 20230911 | 125400 | 9135462400 | 92100 | 92100 | 92100 | 92100 | 127 |
| 435 | 20230911 | 125300 | 9123765700 | 92100 | 92200 | 92200 | 92100 | 9 |
| 436 | 20230911 | 125200 | 9122936600 | 92200 | 92100 | 92200 | 92100 | 22 |
| 437 | 20230911 | 125100 | 9120910300 | 92100 | 92100 | 92100 | 92100 | 57 |
| 438 | 20230911 | 125000 | 9115660600 | 92100 | 92100 | 92200 | 92100 | 7 |
| 439 | 20230911 | 124900 | 9115015600 | 92100 | 92100 | 92200 | 92100 | 124 |
| 440 | 20230911 | 124800 | 9103583400 | 92100 | 92100 | 92200 | 92100 | 10 |
| 441 | 20230911 | 124700 | 9102662300 | 92200 | 92200 | 92200 | 92100 | 201 |
| 442 | 20230911 | 124600 | 9084134700 | 92100 | 92000 | 92200 | 92000 | 286 |
| 443 | 20230911 | 124500 | 9057794600 | 92100 | 92100 | 92200 | 92000 | 409 |
| 444 | 20230911 | 124400 | 9020125000 | 92000 | 92100 | 92100 | 92000 | 50 |
| 445 | 20230911 | 124300 | 9015520500 | 92100 | 92100 | 92100 | 92100 | 146 |
| 446 | 20230911 | 124200 | 9002073900 | 92000 | 91900 | 92000 | 91900 | 440 |
| 447 | 20230911 | 124100 | 8961594600 | 91900 | 91900 | 92000 | 91900 | 37 |
| 448 | 20230911 | 124000 | 8958193200 | 91900 | 91900 | 91900 | 91900 | 86 |
| 449 | 20230911 | 123900 | 8950289800 | 91800 | 91900 | 92000 | 91800 | 104 |
| 450 | 20230911 | 123800 | 8940740000 | 91900 | 91900 | 91900 | 91800 | 211 |
| 451 | 20230911 | 123700 | 8921350000 | 91900 | 92000 | 92100 | 91900 | 50 |
| 452 | 20230911 | 123600 | 8916750300 | 92100 | 92100 | 92100 | 92000 | 106 |
| 453 | 20230911 | 123500 | 8906988200 | 92100 | 92100 | 92100 | 92100 | 46 |
| 454 | 20230911 | 123400 | 8902751600 | 92100 | 92200 | 92200 | 92100 | 7 |
| 455 | 20230911 | 123300 | 8902106800 | 92100 | 92100 | 92200 | 92100 | 33 |
| 456 | 20230911 | 123200 | 8899064800 | 92100 | 92200 | 92200 | 92100 | 62 |
| 457 | 20230911 | 123100 | 8893348700 | 92200 | 92200 | 92300 | 92200 | 82 |
| 458 | 20230911 | 123000 | 8885787100 | 92300 | 92400 | 92400 | 92200 | 103 |
| 459 | 20230911 | 122900 | 8876275500 | 92300 | 92400 | 92400 | 92200 | 357 |
| 460 | 20230911 | 122800 | 8843324000 | 92300 | 92400 | 92400 | 92300 | 11 |
| 461 | 20230911 | 122700 | 8842307700 | 92300 | 92400 | 92400 | 92300 | 70 |
| 462 | 20230911 | 122600 | 8835840700 | 92400 | 92400 | 92400 | 92300 | 279 |
| 463 | 20230911 | 122500 | 8810062100 | 92300 | 92300 | 92300 | 92200 | 145 |
| 464 | 20230911 | 122400 | 8796679200 | 92200 | 92200 | 92300 | 92200 | 83 |
| 465 | 20230911 | 122300 | 8789026500 | 92200 | 91900 | 92200 | 91900 | 405 |
| 466 | 20230911 | 122200 | 8751720500 | 92000 | 92000 | 92000 | 92000 | 24 |
| 467 | 20230911 | 122100 | 8749512500 | 92000 | 92000 | 92100 | 92000 | 68 |
| 468 | 20230911 | 122000 | 8743255500 | 92000 | 92000 | 92000 | 91900 | 8 |
| 469 | 20230911 | 121900 | 8742520000 | 92000 | 91800 | 92000 | 91800 | 280 |
| 470 | 20230911 | 121800 | 8716765700 | 91800 | 91700 | 91900 | 91700 | 484 |
| 471 | 20230911 | 121700 | 8672332800 | 91700 | 91600 | 91700 | 91600 | 50 |
| 472 | 20230911 | 121600 | 8667749900 | 91600 | 91600 | 91600 | 91600 | 3 |
| 473 | 20230911 | 121500 | 8667475100 | 91700 | 91700 | 91700 | 91700 | 55 |
| 474 | 20230911 | 121400 | 8662431600 | 91800 | 91700 | 91800 | 91700 | 5 |
| 475 | 20230911 | 121300 | 8661972900 | 91700 | 91700 | 91800 | 91700 | 127 |
| 476 | 20230911 | 121200 | 8650321900 | 91600 | 91600 | 91700 | 91600 | 33 |
| 477 | 20230911 | 121100 | 8647298000 | 91600 | 91600 | 91700 | 91600 | 46 |
| 478 | 20230911 | 121000 | 8643082600 | 91600 | 91800 | 91800 | 91600 | 30 |
| 479 | 20230911 | 120900 | 8640332800 | 91700 | 91800 | 91800 | 91700 | 146 |
| 480 | 20230911 | 120800 | 8626942900 | 91700 | 91800 | 91800 | 91700 | 153 |
| 481 | 20230911 | 120700 | 8612909000 | 91700 | 91700 | 91700 | 91700 | 83 |
| 482 | 20230911 | 120600 | 8605297900 | 91800 | 91700 | 91800 | 91700 | 58 |
| 483 | 20230911 | 120500 | 8599978000 | 91700 | 91800 | 91900 | 91700 | 98 |
| 484 | 20230911 | 120400 | 8590990000 | 91800 | 91800 | 91800 | 91800 | 95 |
| 485 | 20230911 | 120300 | 8582269000 | 91800 | 91800 | 91900 | 91800 | 92 |
| 486 | 20230911 | 120200 | 8573822400 | 91800 | 91900 | 91900 | 91800 | 130 |
| 487 | 20230911 | 120100 | 8561875500 | 91900 | 92000 | 92000 | 91900 | 88 |
| 488 | 20230911 | 120000 | 8553780300 | 92000 | 92000 | 92100 | 92000 | 92 |
| 489 | 20230911 | 115900 | 8545316200 | 92000 | 92000 | 92000 | 92000 | 75 |
| 490 | 20230911 | 115800 | 8538416200 | 92000 | 92100 | 92100 | 92000 | 139 |
| 491 | 20230911 | 115700 | 8525617900 | 92000 | 92000 | 92000 | 92000 | 52 |
| 492 | 20230911 | 115600 | 8520833900 | 92000 | 92000 | 92000 | 92000 | 20 |
| 493 | 20230911 | 115500 | 8518993900 | 92000 | 92000 | 92100 | 92000 | 111 |
| 494 | 20230911 | 115400 | 8508781500 | 92100 | 92200 | 92300 | 92100 | 161 |
| 495 | 20230911 | 115300 | 8493935000 | 92200 | 92100 | 92200 | 92000 | 400 |
| 496 | 20230911 | 115200 | 8457097600 | 92200 | 92300 | 92300 | 92200 | 276 |
| 497 | 20230911 | 115100 | 8431647300 | 92200 | 92400 | 92400 | 92200 | 210 |
| 498 | 20230911 | 115000 | 8412257100 | 92500 | 92500 | 92500 | 92500 | 39 |
| 499 | 20230911 | 114900 | 8408649600 | 92500 | 92300 | 92600 | 92300 | 212 |
| 500 | 20230911 | 114800 | 8389054300 | 92300 | 92500 | 92500 | 92300 | 109 |
| 501 | 20230911 | 114700 | 8378979000 | 92500 | 92600 | 92600 | 92500 | 494 |
| 502 | 20230911 | 114600 | 8333262300 | 92700 | 92700 | 92800 | 92700 | 236 |
| 503 | 20230911 | 114500 | 8311383600 | 92800 | 92700 | 92800 | 92700 | 228 |
| 504 | 20230911 | 114400 | 8290225800 | 92700 | 92900 | 92900 | 92700 | 165 |
| 505 | 20230911 | 114300 | 8274915200 | 92800 | 92800 | 92800 | 92600 | 193 |
| 506 | 20230911 | 114200 | 8257013800 | 92800 | 92800 | 92900 | 92800 | 831 |
| 507 | 20230911 | 114100 | 8179891300 | 92900 | 93000 | 93000 | 92800 | 433 |
| 508 | 20230911 | 114000 | 8139629200 | 92900 | 92900 | 93000 | 92800 | 88 |
| 509 | 20230911 | 113900 | 8131455400 | 93000 | 92900 | 93000 | 92800 | 94 |
| 510 | 20230911 | 113800 | 8122724700 | 92900 | 92800 | 93000 | 92700 | 1039 |
| 511 | 20230911 | 113700 | 8026154900 | 92800 | 92600 | 92800 | 92500 | 474 |
| 512 | 20230911 | 113600 | 7982211800 | 92600 | 92500 | 92700 | 92500 | 142 |
| 513 | 20230911 | 113500 | 7969057900 | 92500 | 92400 | 92600 | 92400 | 492 |
| 514 | 20230911 | 113400 | 7923557100 | 92500 | 92900 | 92900 | 92500 | 1046 |
| 515 | 20230911 | 113300 | 7826538100 | 92900 | 92900 | 93000 | 92900 | 632 |
| 516 | 20230911 | 113200 | 7767801500 | 92900 | 92800 | 93000 | 92800 | 382 |
| 517 | 20230911 | 113100 | 7732303300 | 92900 | 92900 | 93000 | 92800 | 220 |
| 518 | 20230911 | 113000 | 7711873200 | 92900 | 92900 | 93000 | 92900 | 283 |
| 519 | 20230911 | 112900 | 7685571600 | 92900 | 92900 | 93000 | 92800 | 769 |
| 520 | 20230911 | 112800 | 7614118400 | 92900 | 92700 | 92900 | 92700 | 598 |
| 521 | 20230911 | 112700 | 7558616200 | 92700 | 92700 | 92800 | 92600 | 311 |
| 522 | 20230911 | 112600 | 7529780200 | 92700 | 92800 | 92900 | 92700 | 328 |
| 523 | 20230911 | 112500 | 7499346100 | 92900 | 92700 | 93000 | 92700 | 1894 |
| 524 | 20230911 | 112400 | 7323342800 | 92700 | 92100 | 92800 | 92100 | 2274 |
| 525 | 20230911 | 112300 | 7112736000 | 92100 | 92000 | 92200 | 92000 | 218 |
| 526 | 20230911 | 112200 | 7092665200 | 91900 | 91800 | 92000 | 91800 | 257 |
| 527 | 20230911 | 112100 | 7069040600 | 91900 | 91800 | 92000 | 91800 | 203 |
| 528 | 20230911 | 112000 | 7050397900 | 91800 | 92000 | 92000 | 91800 | 135 |
| 529 | 20230911 | 111900 | 7037982200 | 92000 | 92200 | 92200 | 92000 | 227 |
| 530 | 20230911 | 111800 | 7017090400 | 92200 | 92100 | 92200 | 92000 | 731 |
| 531 | 20230911 | 111700 | 6949700300 | 92200 | 92400 | 92400 | 92100 | 123 |
| 532 | 20230911 | 111600 | 6938359800 | 92400 | 92400 | 92600 | 92400 | 1322 |
| 533 | 20230911 | 111500 | 6816083600 | 92500 | 92200 | 92500 | 92100 | 759 |
| 534 | 20230911 | 111400 | 6746006500 | 92300 | 91900 | 92500 | 91900 | 2095 |
| 535 | 20230911 | 111300 | 6552676800 | 92000 | 92000 | 92000 | 91800 | 262 |
| 536 | 20230911 | 111200 | 6528579300 | 92000 | 91700 | 92100 | 91700 | 1286 |
| 537 | 20230911 | 111100 | 6410309600 | 91700 | 91800 | 91800 | 91700 | 213 |
| 538 | 20230911 | 111000 | 6390758400 | 91800 | 91600 | 91800 | 91400 | 648 |
| 539 | 20230911 | 110900 | 6331400600 | 91600 | 91800 | 91800 | 91600 | 257 |
| 540 | 20230911 | 110800 | 6307826600 | 91800 | 91900 | 91900 | 91700 | 202 |
| 541 | 20230911 | 110700 | 6289287200 | 91900 | 91800 | 91900 | 91700 | 387 |
| 542 | 20230911 | 110600 | 6253778900 | 91800 | 92000 | 92100 | 91800 | 334 |
| 543 | 20230911 | 110500 | 6223077200 | 92000 | 92100 | 92300 | 92000 | 845 |
| 544 | 20230911 | 110400 | 6145240600 | 92100 | 92300 | 92300 | 92100 | 521 |
| 545 | 20230911 | 110300 | 6097221800 | 92300 | 92000 | 92300 | 92000 | 577 |
| 546 | 20230911 | 110200 | 6044063400 | 92000 | 91900 | 92200 | 91900 | 1156 |
| 547 | 20230911 | 110100 | 5937615200 | 91800 | 92100 | 92100 | 91400 | 950 |
| 548 | 20230911 | 110000 | 5850385800 | 92100 | 92000 | 92200 | 91800 | 872 |
| 549 | 20230911 | 105900 | 5770097500 | 92100 | 91800 | 92200 | 91800 | 851 |
| 550 | 20230911 | 105800 | 5691772700 | 91900 | 92000 | 92200 | 91900 | 394 |
| 551 | 20230911 | 105700 | 5655508100 | 92100 | 91100 | 92300 | 91000 | 4831 |
| 552 | 20230911 | 105600 | 5212825600 | 91100 | 91100 | 91200 | 91100 | 594 |
| 553 | 20230911 | 105500 | 5158690800 | 91200 | 91400 | 91400 | 91200 | 624 |
| 554 | 20230911 | 105400 | 5101753900 | 91400 | 90900 | 91400 | 90900 | 1558 |
| 555 | 20230911 | 105300 | 4959871800 | 90900 | 90900 | 91000 | 90900 | 334 |
| 556 | 20230911 | 105200 | 4929505700 | 90900 | 90600 | 91000 | 90600 | 2260 |
| 557 | 20230911 | 105100 | 4724098600 | 90600 | 90100 | 90700 | 90100 | 2149 |
| 558 | 20230911 | 105000 | 4529883400 | 90100 | 90000 | 90300 | 90000 | 4500 |
| 559 | 20230911 | 104900 | 4124796600 | 89900 | 89900 | 90000 | 89900 | 262 |
| 560 | 20230911 | 104800 | 4101233600 | 90000 | 89900 | 90000 | 89900 | 757 |
| 561 | 20230911 | 104700 | 4033173200 | 89900 | 90100 | 90200 | 89800 | 753 |
| 562 | 20230911 | 104600 | 3965425200 | 90100 | 89900 | 90100 | 89900 | 3488 |
| 563 | 20230911 | 104500 | 3651501800 | 89900 | 89900 | 90000 | 89900 | 1381 |
| 564 | 20230911 | 104400 | 3527339700 | 89900 | 89200 | 89900 | 89200 | 8279 |
| 565 | 20230911 | 104300 | 2786428700 | 89200 | 89000 | 89200 | 89000 | 1063 |
| 566 | 20230911 | 104200 | 2691687900 | 89000 | 88900 | 89000 | 88900 | 39 |
| 567 | 20230911 | 104100 | 2688218800 | 88900 | 88900 | 89000 | 88900 | 180 |
| 568 | 20230911 | 104000 | 2672206800 | 88900 | 88800 | 88900 | 88800 | 5 |
| 569 | 20230911 | 103900 | 2671762600 | 88900 | 88900 | 88900 | 88800 | 119 |
| 570 | 20230911 | 103800 | 2661193500 | 88800 | 88900 | 88900 | 88800 | 136 |
| 571 | 20230911 | 103700 | 2649105200 | 89000 | 88900 | 89000 | 88900 | 29 |
| 572 | 20230911 | 103600 | 2646526400 | 89000 | 89000 | 89000 | 89000 | 143 |
| 573 | 20230911 | 103500 | 2633799400 | 89000 | 89100 | 89100 | 89000 | 60 |
| 574 | 20230911 | 103400 | 2628454400 | 89000 | 88900 | 89100 | 88900 | 330 |
| 575 | 20230911 | 103300 | 2599075200 | 88900 | 88800 | 88900 | 88800 | 64 |
| 576 | 20230911 | 103200 | 2593390800 | 88900 | 88900 | 88900 | 88900 | 31 |
| 577 | 20230911 | 103100 | 2590634900 | 88900 | 89000 | 89000 | 88900 | 143 |
| 578 | 20230911 | 103000 | 2577922100 | 88900 | 88900 | 89000 | 88900 | 71 |
| 579 | 20230911 | 102900 | 2571603300 | 89000 | 89000 | 89000 | 88900 | 78 |
| 580 | 20230911 | 102800 | 2564666500 | 89000 | 89000 | 89000 | 88900 | 265 |
| 581 | 20230911 | 102700 | 2541084400 | 89000 | 89000 | 89000 | 88900 | 98 |
| 582 | 20230911 | 102600 | 2532362500 | 89000 | 89000 | 89200 | 88900 | 445 |
| 583 | 20230911 | 102500 | 2492738500 | 88900 | 88900 | 88900 | 88900 | 40 |
| 584 | 20230911 | 102400 | 2489182500 | 88900 | 88900 | 89000 | 88900 | 103 |
| 585 | 20230911 | 102300 | 2480022700 | 88900 | 88700 | 88900 | 88700 | 29 |
| 586 | 20230911 | 102200 | 2477448400 | 88700 | 88600 | 88800 | 88600 | 29 |
| 587 | 20230911 | 102100 | 2474875000 | 88700 | 88700 | 88700 | 88600 | 170 |
| 588 | 20230911 | 102000 | 2459798200 | 88700 | 88600 | 88700 | 88600 | 84 |
| 589 | 20230911 | 101900 | 2452355300 | 88600 | 88600 | 88600 | 88600 | 112 |
| 590 | 20230911 | 101800 | 2442432100 | 88600 | 88600 | 88600 | 88500 | 127 |
| 591 | 20230911 | 101700 | 2431188900 | 88600 | 88800 | 88800 | 88600 | 156 |
| 592 | 20230911 | 101600 | 2417353000 | 88900 | 88900 | 89000 | 88800 | 910 |
| 593 | 20230911 | 101500 | 2336511300 | 88900 | 88900 | 89000 | 88900 | 78 |
| 594 | 20230911 | 101400 | 2329577000 | 89000 | 88900 | 89000 | 88900 | 66 |
| 595 | 20230911 | 101300 | 2323706100 | 88900 | 89000 | 89100 | 88900 | 167 |
| 596 | 20230911 | 101200 | 2308841800 | 89100 | 89000 | 89100 | 89000 | 46 |
| 597 | 20230911 | 101100 | 2304747100 | 89000 | 88600 | 89000 | 88600 | 720 |
| 598 | 20230911 | 101000 | 2240797900 | 88600 | 88600 | 88600 | 88500 | 90 |
| 599 | 20230911 | 100900 | 2232827100 | 88600 | 88700 | 88700 | 88600 | 5 |
| 600 | 20230911 | 100800 | 2232384000 | 88700 | 88500 | 89300 | 88500 | 993 |
| 601 | 20230911 | 100700 | 2144020200 | 88600 | 88600 | 88600 | 88500 | 232 |
| 602 | 20230911 | 100600 | 2123467000 | 88700 | 89000 | 89000 | 88600 | 547 |
| 603 | 20230911 | 100500 | 2074863800 | 89000 | 89000 | 89100 | 89000 | 571 |
| 604 | 20230911 | 100400 | 2024043800 | 89000 | 89000 | 89100 | 88900 | 65 |
| 605 | 20230911 | 100300 | 2018259000 | 88900 | 89100 | 89100 | 88900 | 1107 |
| 606 | 20230911 | 100200 | 1919634100 | 89200 | 89000 | 89200 | 89000 | 1218 |
| 607 | 20230911 | 100100 | 1811025900 | 89000 | 88900 | 89100 | 88900 | 650 |
| 608 | 20230911 | 100000 | 1753156600 | 88800 | 88800 | 88900 | 88600 | 35 |
| 609 | 20230911 | 095900 | 1750047200 | 88800 | 88600 | 88800 | 88600 | 720 |
| 610 | 20230911 | 095800 | 1686111600 | 88800 | 88500 | 88800 | 88500 | 742 |
| 611 | 20230911 | 095700 | 1620291700 | 88400 | 88400 | 88400 | 88400 | 62 |
| 612 | 20230911 | 095600 | 1614810900 | 88400 | 88400 | 88400 | 88400 | 76 |
| 613 | 20230911 | 095500 | 1608092500 | 88400 | 88300 | 88400 | 88300 | 51 |
| 614 | 20230911 | 095400 | 1603588100 | 88300 | 88300 | 88300 | 88300 | 112 |
| 615 | 20230911 | 095300 | 1593698500 | 88300 | 88400 | 88500 | 88300 | 116 |
| 616 | 20230911 | 095200 | 1583444300 | 88300 | 88200 | 89000 | 88200 | 522 |
| 617 | 20230911 | 095100 | 1537160900 | 88200 | 88100 | 88200 | 88000 | 184 |
| 618 | 20230911 | 095000 | 1520952600 | 88100 | 88100 | 88200 | 88100 | 95 |
| 619 | 20230911 | 094900 | 1512580900 | 88100 | 88200 | 88200 | 88100 | 11 |
| 620 | 20230911 | 094800 | 1511611200 | 88200 | 88100 | 88200 | 88100 | 25 |
| 621 | 20230911 | 094700 | 1509408500 | 88100 | 88100 | 88100 | 87900 | 1349 |
| 622 | 20230911 | 094600 | 1390790600 | 88100 | 88100 | 88100 | 88100 | 31 |
| 623 | 20230911 | 094500 | 1388059500 | 88100 | 88300 | 88400 | 88100 | 127 |
| 624 | 20230911 | 094400 | 1376838500 | 88300 | 88300 | 88300 | 88200 | 913 |
| 625 | 20230911 | 094300 | 1296225200 | 88300 | 88400 | 88400 | 88300 | 186 |
| 626 | 20230911 | 094200 | 1279793200 | 88400 | 88600 | 88600 | 88400 | 382 |
| 627 | 20230911 | 094100 | 1246016500 | 88600 | 88600 | 88600 | 88500 | 21 |
| 628 | 20230911 | 094000 | 1244156400 | 88600 | 88300 | 88600 | 88300 | 234 |
| 629 | 20230911 | 093900 | 1223457500 | 88300 | 88500 | 88500 | 88200 | 250 |
| 630 | 20230911 | 093800 | 1201372400 | 88400 | 88600 | 88700 | 88400 | 381 |
| 631 | 20230911 | 093700 | 1167637100 | 88600 | 88900 | 88900 | 88600 | 367 |
| 632 | 20230911 | 093600 | 1135067100 | 89000 | 89300 | 89300 | 89000 | 836 |
| 633 | 20230911 | 093500 | 1060464900 | 89300 | 89000 | 89300 | 88900 | 1000 |
| 634 | 20230911 | 093400 | 971326600 | 89000 | 88700 | 89000 | 88700 | 1220 |
| 635 | 20230911 | 093300 | 862782500 | 88800 | 88900 | 89000 | 88700 | 491 |
| 636 | 20230911 | 093200 | 819114600 | 89000 | 88600 | 89000 | 88600 | 1448 |
| 637 | 20230911 | 093100 | 690389600 | 88600 | 88600 | 88700 | 88500 | 276 |
| 638 | 20230911 | 093000 | 665922900 | 88600 | 88600 | 88700 | 88500 | 959 |
| 639 | 20230911 | 092900 | 580991700 | 88500 | 88400 | 88500 | 88300 | 811 |
| 640 | 20230911 | 092800 | 509275500 | 88400 | 88300 | 88400 | 88200 | 108 |
| 641 | 20230911 | 092700 | 499738700 | 88200 | 88400 | 88400 | 88200 | 35 |
| 642 | 20230911 | 092600 | 496651100 | 88400 | 88100 | 88400 | 88100 | 691 |
| 643 | 20230911 | 092500 | 435638100 | 88000 | 87900 | 88000 | 87900 | 150 |
| 644 | 20230911 | 092400 | 422443400 | 87900 | 87800 | 87900 | 87800 | 17 |
| 645 | 20230911 | 092300 | 420949200 | 87800 | 87800 | 87900 | 87800 | 68 |
| 646 | 20230911 | 092200 | 414978000 | 87800 | 87800 | 87800 | 87800 | 25 |
| 647 | 20230911 | 092100 | 412783000 | 87800 | 87700 | 87800 | 87700 | 2 |
| 648 | 20230911 | 092000 | 412607500 | 87700 | 87900 | 87900 | 87700 | 35 |
| 649 | 20230911 | 091900 | 409533700 | 87900 | 87900 | 87900 | 87800 | 403 |
| 650 | 20230911 | 091800 | 374140600 | 87900 | 87900 | 87900 | 87900 | 76 |
| 651 | 20230911 | 091700 | 367460200 | 87900 | 87900 | 87900 | 87800 | 116 |
| 652 | 20230911 | 091600 | 357265900 | 87900 | 87900 | 88000 | 87900 | 279 |
| 653 | 20230911 | 091500 | 332721000 | 87800 | 87700 | 87800 | 87600 | 82 |
| 654 | 20230911 | 091400 | 325522200 | 87700 | 87700 | 87800 | 87700 | 159 |
| 655 | 20230911 | 091300 | 311577800 | 87700 | 87700 | 87700 | 87700 | 235 |
| 656 | 20230911 | 091200 | 290968300 | 87700 | 87600 | 87700 | 87600 | 64 |
| 657 | 20230911 | 091100 | 285358500 | 87700 | 87600 | 87700 | 87600 | 17 |
| 658 | 20230911 | 091000 | 283869100 | 87600 | 87700 | 87700 | 87600 | 40 |
| 659 | 20230911 | 090900 | 280362100 | 87600 | 87600 | 87600 | 87600 | 22 |
| 660 | 20230911 | 090800 | 278434900 | 87600 | 87600 | 87700 | 87500 | 104 |
| 661 | 20230911 | 090700 | 269328900 | 87600 | 87400 | 87700 | 87400 | 191 |
| 662 | 20230911 | 090600 | 252595100 | 87500 | 87700 | 87700 | 87500 | 430 |
| 663 | 20230911 | 090500 | 214917400 | 87700 | 87700 | 88000 | 87700 | 223 |
| 664 | 20230911 | 090400 | 195331200 | 87700 | 87600 | 87700 | 87500 | 120 |
| 665 | 20230911 | 090300 | 184817200 | 87400 | 87300 | 87600 | 87300 | 57 |
| 666 | 20230911 | 090200 | 179830500 | 87300 | 87300 | 87700 | 87100 | 124 |
| 667 | 20230911 | 090100 | 169011200 | 87300 | 87700 | 87800 | 87300 | 705 |
| 668 | 20230911 | 090000 | 107279300 | 87700 | 88700 | 88800 | 87700 | 1212 |