35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 6986 |
| 3 | 20230914 | 200200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20230914 | 200100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20230914 | 200000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20230914 | 195900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20230914 | 195800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20230914 | 195700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20230914 | 195600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20230914 | 195500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20230914 | 195400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20230914 | 195300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20230914 | 195200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20230914 | 195100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20230914 | 195000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20230914 | 194900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20230914 | 194800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20230914 | 194700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20230914 | 194600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20230914 | 194500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20230914 | 194400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20230914 | 194300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20230914 | 194200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20230914 | 194100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20230914 | 194000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20230914 | 193900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20230914 | 193800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20230914 | 193700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20230914 | 193600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20230914 | 193500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20230914 | 193400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20230914 | 193300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 6986 |
| 33 | 20230914 | 193200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20230914 | 193100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20230914 | 193000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20230914 | 192900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20230914 | 192800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20230914 | 192700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20230914 | 192600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20230914 | 192500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20230914 | 192400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20230914 | 192300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20230914 | 192200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20230914 | 192100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20230914 | 192000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20230914 | 191900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20230914 | 191800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20230914 | 191700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20230914 | 191600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20230914 | 191500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20230914 | 191400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20230914 | 191300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20230914 | 191200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20230914 | 191100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20230914 | 191000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20230914 | 190900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20230914 | 190800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20230914 | 190700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20230914 | 190600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20230914 | 190500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20230914 | 190400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20230914 | 190300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 6986 |
| 63 | 20230914 | 190200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20230914 | 190100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20230914 | 190000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20230914 | 185900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20230914 | 185800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20230914 | 185700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20230914 | 185600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20230914 | 185500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20230914 | 185400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20230914 | 185300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20230914 | 185200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20230914 | 185100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20230914 | 185000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20230914 | 184900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20230914 | 184800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20230914 | 184700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20230914 | 184600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20230914 | 184500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20230914 | 184400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20230914 | 184300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20230914 | 184200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20230914 | 184100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20230914 | 184000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20230914 | 183900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20230914 | 183800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20230914 | 183700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20230914 | 183600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20230914 | 183500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20230914 | 183400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20230914 | 183300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 6986 |
| 93 | 20230914 | 183200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20230914 | 183100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20230914 | 183000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20230914 | 182900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20230914 | 182800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20230914 | 182700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20230914 | 182600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20230914 | 182500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20230914 | 182400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20230914 | 182300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20230914 | 182200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20230914 | 182100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20230914 | 182000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20230914 | 181900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20230914 | 181800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20230914 | 181700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20230914 | 181600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20230914 | 181500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20230914 | 181400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20230914 | 181300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20230914 | 181200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20230914 | 181100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20230914 | 181000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20230914 | 180900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20230914 | 180800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20230914 | 180700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20230914 | 180600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20230914 | 180500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20230914 | 180400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20230914 | 180300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 6986 |
| 123 | 20230914 | 180200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20230914 | 180100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20230914 | 180000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20230914 | 175900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20230914 | 175800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20230914 | 175700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20230914 | 175600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20230914 | 175500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20230914 | 175400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20230914 | 175300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20230914 | 175200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20230914 | 175100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20230914 | 175000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20230914 | 174900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20230914 | 174800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20230914 | 174700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20230914 | 174600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20230914 | 174500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20230914 | 174400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20230914 | 174300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20230914 | 174200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20230914 | 174100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20230914 | 174000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20230914 | 173900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20230914 | 173800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20230914 | 173700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20230914 | 173600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20230914 | 173500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20230914 | 173400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20230914 | 173300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 6986 |
| 153 | 20230914 | 173200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20230914 | 173100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20230914 | 173000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20230914 | 172900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20230914 | 172800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20230914 | 172700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20230914 | 172600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20230914 | 172500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20230914 | 172400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20230914 | 172300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20230914 | 172200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20230914 | 172100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20230914 | 172000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20230914 | 171900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20230914 | 171800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20230914 | 171700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20230914 | 171600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20230914 | 171500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20230914 | 171400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20230914 | 171300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20230914 | 171200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20230914 | 171100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20230914 | 171000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20230914 | 170900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20230914 | 170800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20230914 | 170700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20230914 | 170600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20230914 | 170500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20230914 | 170400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20230914 | 170300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 6986 |
| 183 | 20230914 | 170200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20230914 | 170100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20230914 | 170000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20230914 | 165900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20230914 | 165800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20230914 | 165700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20230914 | 165600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20230914 | 165500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20230914 | 165400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20230914 | 165300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20230914 | 165200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20230914 | 165100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20230914 | 165000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20230914 | 164900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20230914 | 164800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 198 | 20230914 | 164700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 199 | 20230914 | 164600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 200 | 20230914 | 164500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 201 | 20230914 | 164400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 202 | 20230914 | 164300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 203 | 20230914 | 164200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 204 | 20230914 | 164100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 205 | 20230914 | 164000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 206 | 20230914 | 163900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 207 | 20230914 | 163800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 208 | 20230914 | 163700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 209 | 20230914 | 163600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 210 | 20230914 | 163500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 211 | 20230914 | 163400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 212 | 20230914 | 163300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 6986 |
| 213 | 20230914 | 163200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 214 | 20230914 | 163100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 215 | 20230914 | 163000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 216 | 20230914 | 162900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 217 | 20230914 | 162800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 218 | 20230914 | 162700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 219 | 20230914 | 162600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 220 | 20230914 | 162500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 221 | 20230914 | 162400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 222 | 20230914 | 162300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 223 | 20230914 | 162200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 224 | 20230914 | 162100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 225 | 20230914 | 162000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 226 | 20230914 | 161900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 227 | 20230914 | 161800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 228 | 20230914 | 161700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 229 | 20230914 | 161600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 230 | 20230914 | 161500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 231 | 20230914 | 161400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 232 | 20230914 | 161300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 233 | 20230914 | 161200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 234 | 20230914 | 161100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 235 | 20230914 | 161000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 236 | 20230914 | 160900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 237 | 20230914 | 160800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 238 | 20230914 | 160700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 239 | 20230914 | 160600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 240 | 20230914 | 160500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 241 | 20230914 | 160400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 242 | 20230914 | 160300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 6986 |
| 243 | 20230914 | 160200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 244 | 20230914 | 160100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 245 | 20230914 | 160000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 246 | 20230914 | 155900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 247 | 20230914 | 155800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 248 | 20230914 | 155700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 249 | 20230914 | 155600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 250 | 20230914 | 155500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 251 | 20230914 | 155400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 252 | 20230914 | 155300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 253 | 20230914 | 155200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 254 | 20230914 | 155100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 255 | 20230914 | 155000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 256 | 20230914 | 154900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 257 | 20230914 | 154800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 258 | 20230914 | 154700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 259 | 20230914 | 154600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 260 | 20230914 | 154500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 261 | 20230914 | 154400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 262 | 20230914 | 154300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 263 | 20230914 | 154200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 264 | 20230914 | 154100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 265 | 20230914 | 154000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 266 | 20230914 | 153900 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 267 | 20230914 | 153800 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 268 | 20230914 | 153700 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 269 | 20230914 | 153600 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 270 | 20230914 | 153500 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 271 | 20230914 | 153400 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 272 | 20230914 | 153300 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 6986 |
| 273 | 20230914 | 153200 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 274 | 20230914 | 153100 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 275 | 20230914 | 153000 | 10048648100 | 96100 | 96100 | 96100 | 96100 | 6986 |
| 276 | 20230914 | 152900 | 9377293500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 277 | 20230914 | 152800 | 9377293500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 278 | 20230914 | 152700 | 9377293500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 279 | 20230914 | 152600 | 9377293500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 280 | 20230914 | 152500 | 9377293500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 281 | 20230914 | 152400 | 9377293500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 282 | 20230914 | 152300 | 9377293500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 283 | 20230914 | 152200 | 9377293500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 284 | 20230914 | 152100 | 9377293500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 285 | 20230914 | 152000 | 9377293500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 286 | 20230914 | 151900 | 9377293500 | 95700 | 96100 | 96100 | 95700 | 604 |
| 287 | 20230914 | 151800 | 9319402900 | 96100 | 96000 | 96100 | 96000 | 786 |
| 288 | 20230914 | 151700 | 9243884900 | 95900 | 96000 | 96100 | 95900 | 590 |
| 289 | 20230914 | 151600 | 9187243400 | 96000 | 95900 | 96100 | 95900 | 145 |
| 290 | 20230914 | 151500 | 9173314000 | 96000 | 95900 | 96000 | 95900 | 391 |
| 291 | 20230914 | 151400 | 9135786900 | 95900 | 95900 | 96000 | 95800 | 392 |
| 292 | 20230914 | 151300 | 9098183500 | 95800 | 95800 | 95900 | 95700 | 719 |
| 293 | 20230914 | 151200 | 9029299000 | 95700 | 95400 | 95800 | 95400 | 414 |
| 294 | 20230914 | 151100 | 8989725400 | 95400 | 95400 | 95500 | 95300 | 345 |
| 295 | 20230914 | 151000 | 8956818600 | 95300 | 95300 | 95400 | 95300 | 359 |
| 296 | 20230914 | 150900 | 8922587300 | 95300 | 95300 | 95300 | 95000 | 195 |
| 297 | 20230914 | 150800 | 8904031800 | 95000 | 95300 | 95300 | 95000 | 76 |
| 298 | 20230914 | 150700 | 8896797300 | 95300 | 95200 | 95300 | 95100 | 308 |
| 299 | 20230914 | 150600 | 8867488600 | 95200 | 95200 | 95400 | 95100 | 145 |
| 300 | 20230914 | 150500 | 8853673700 | 95300 | 95100 | 95400 | 95100 | 277 |
| 301 | 20230914 | 150400 | 8827309400 | 95300 | 95200 | 95400 | 95200 | 80 |
| 302 | 20230914 | 150300 | 8819686500 | 95300 | 95400 | 95500 | 95200 | 177 |
| 303 | 20230914 | 150200 | 8802818800 | 95400 | 95300 | 95400 | 95200 | 147 |
| 304 | 20230914 | 150100 | 8788806800 | 95400 | 95300 | 95500 | 95300 | 195 |
| 305 | 20230914 | 150000 | 8770215000 | 95400 | 95500 | 95600 | 95300 | 204 |
| 306 | 20230914 | 145900 | 8750746400 | 95500 | 95400 | 95500 | 95300 | 188 |
| 307 | 20230914 | 145800 | 8732808400 | 95400 | 95400 | 95500 | 95400 | 172 |
| 308 | 20230914 | 145700 | 8716391700 | 95300 | 95500 | 95600 | 95300 | 190 |
| 309 | 20230914 | 145600 | 8698250700 | 95500 | 95500 | 95600 | 95400 | 184 |
| 310 | 20230914 | 145500 | 8680678100 | 95500 | 95500 | 95700 | 95400 | 367 |
| 311 | 20230914 | 145400 | 8645622400 | 95400 | 95400 | 95500 | 95300 | 236 |
| 312 | 20230914 | 145300 | 8623110200 | 95500 | 95400 | 95500 | 95300 | 194 |
| 313 | 20230914 | 145200 | 8604598100 | 95400 | 95300 | 95500 | 95300 | 305 |
| 314 | 20230914 | 145100 | 8575502900 | 95300 | 95300 | 95500 | 95300 | 260 |
| 315 | 20230914 | 145000 | 8550695700 | 95300 | 95300 | 95400 | 95200 | 172 |
| 316 | 20230914 | 144900 | 8534301600 | 95300 | 95400 | 95500 | 95300 | 175 |
| 317 | 20230914 | 144800 | 8517608700 | 95400 | 95300 | 95500 | 95200 | 207 |
| 318 | 20230914 | 144700 | 8497870600 | 95300 | 95300 | 95400 | 95300 | 158 |
| 319 | 20230914 | 144600 | 8482804600 | 95400 | 95300 | 95400 | 95200 | 182 |
| 320 | 20230914 | 144500 | 8465462400 | 95300 | 95300 | 95400 | 95200 | 475 |
| 321 | 20230914 | 144400 | 8420194900 | 95400 | 95400 | 95400 | 95200 | 317 |
| 322 | 20230914 | 144300 | 8389985700 | 95300 | 95300 | 95500 | 95300 | 203 |
| 323 | 20230914 | 144200 | 8370618600 | 95300 | 95400 | 95500 | 95300 | 227 |
| 324 | 20230914 | 144100 | 8348977800 | 95400 | 95400 | 95500 | 95300 | 426 |
| 325 | 20230914 | 144000 | 8308339400 | 95300 | 95400 | 95500 | 95300 | 138 |
| 326 | 20230914 | 143900 | 8295175200 | 95400 | 95400 | 95500 | 95300 | 118 |
| 327 | 20230914 | 143800 | 8283918900 | 95400 | 95400 | 95600 | 95400 | 180 |
| 328 | 20230914 | 143700 | 8266741100 | 95300 | 95500 | 95800 | 95300 | 211 |
| 329 | 20230914 | 143600 | 8246573600 | 95500 | 95200 | 95500 | 95200 | 201 |
| 330 | 20230914 | 143500 | 8227423300 | 95200 | 95200 | 95300 | 95200 | 173 |
| 331 | 20230914 | 143400 | 8210949400 | 95300 | 95300 | 95500 | 95300 | 171 |
| 332 | 20230914 | 143300 | 8194641800 | 95300 | 95300 | 95400 | 95300 | 123 |
| 333 | 20230914 | 143200 | 8182915500 | 95500 | 95400 | 95600 | 95300 | 199 |
| 334 | 20230914 | 143100 | 8163917600 | 95400 | 95300 | 95500 | 95300 | 244 |
| 335 | 20230914 | 143000 | 8140644700 | 95200 | 95400 | 95400 | 95100 | 249 |
| 336 | 20230914 | 142900 | 8116920400 | 95300 | 95300 | 95400 | 95200 | 211 |
| 337 | 20230914 | 142800 | 8096817900 | 95400 | 95300 | 95500 | 95300 | 133 |
| 338 | 20230914 | 142700 | 8084127400 | 95400 | 95500 | 95600 | 95400 | 188 |
| 339 | 20230914 | 142600 | 8066180100 | 95400 | 95500 | 95500 | 95300 | 138 |
| 340 | 20230914 | 142500 | 8053008200 | 95400 | 95300 | 95600 | 95300 | 185 |
| 341 | 20230914 | 142400 | 8035365000 | 95300 | 95300 | 95400 | 95100 | 332 |
| 342 | 20230914 | 142300 | 8003738500 | 95300 | 95500 | 95500 | 95300 | 246 |
| 343 | 20230914 | 142200 | 7980275300 | 95500 | 95500 | 95600 | 95400 | 186 |
| 344 | 20230914 | 142100 | 7962517000 | 95400 | 95600 | 95600 | 95400 | 104 |
| 345 | 20230914 | 142000 | 7952584400 | 95500 | 95600 | 95600 | 95400 | 245 |
| 346 | 20230914 | 141900 | 7929180700 | 95600 | 95600 | 95700 | 95600 | 145 |
| 347 | 20230914 | 141800 | 7915316000 | 95600 | 95700 | 95800 | 95600 | 137 |
| 348 | 20230914 | 141700 | 7902202800 | 95800 | 95900 | 96000 | 95800 | 165 |
| 349 | 20230914 | 141600 | 7886380200 | 95900 | 96000 | 96100 | 95800 | 288 |
| 350 | 20230914 | 141500 | 7858757800 | 95900 | 96000 | 96000 | 95900 | 130 |
| 351 | 20230914 | 141400 | 7846283200 | 96000 | 95900 | 96000 | 95900 | 205 |
| 352 | 20230914 | 141300 | 7826617300 | 95900 | 95800 | 96100 | 95800 | 111 |
| 353 | 20230914 | 141200 | 7815962500 | 95800 | 96100 | 96100 | 95800 | 121 |
| 354 | 20230914 | 141100 | 7804349700 | 96000 | 96000 | 96100 | 95900 | 149 |
| 355 | 20230914 | 141000 | 7790044600 | 95900 | 96000 | 96100 | 95800 | 114 |
| 356 | 20230914 | 140900 | 7779103000 | 95900 | 96100 | 96100 | 95900 | 121 |
| 357 | 20230914 | 140800 | 7767486400 | 95900 | 96000 | 96100 | 95800 | 131 |
| 358 | 20230914 | 140700 | 7754916100 | 96000 | 96000 | 96100 | 95900 | 169 |
| 359 | 20230914 | 140600 | 7738691000 | 96000 | 95900 | 96000 | 95800 | 108 |
| 360 | 20230914 | 140500 | 7728338600 | 96000 | 95800 | 96000 | 95800 | 188 |
| 361 | 20230914 | 140400 | 7710316100 | 95800 | 95700 | 95900 | 95600 | 98 |
| 362 | 20230914 | 140300 | 7700934300 | 95600 | 95700 | 95700 | 95600 | 91 |
| 363 | 20230914 | 140200 | 7692230500 | 95700 | 95800 | 95900 | 95700 | 126 |
| 364 | 20230914 | 140100 | 7680158800 | 95800 | 95800 | 95900 | 95700 | 127 |
| 365 | 20230914 | 140000 | 7667989100 | 95700 | 95500 | 95800 | 95500 | 170 |
| 366 | 20230914 | 135900 | 7651732600 | 95600 | 95700 | 95700 | 95500 | 277 |
| 367 | 20230914 | 135800 | 7625252000 | 95600 | 95700 | 95800 | 95600 | 181 |
| 368 | 20230914 | 135700 | 7607927600 | 95700 | 95700 | 95800 | 95700 | 108 |
| 369 | 20230914 | 135600 | 7597591100 | 95700 | 95800 | 95900 | 95700 | 216 |
| 370 | 20230914 | 135500 | 7576896300 | 95800 | 95800 | 95900 | 95700 | 114 |
| 371 | 20230914 | 135400 | 7565977300 | 95800 | 96100 | 96200 | 95800 | 262 |
| 372 | 20230914 | 135300 | 7540818100 | 96100 | 96300 | 96400 | 96100 | 1286 |
| 373 | 20230914 | 135200 | 7417000700 | 96300 | 96100 | 96400 | 96100 | 736 |
| 374 | 20230914 | 135100 | 7346084900 | 96000 | 96100 | 96200 | 96000 | 104 |
| 375 | 20230914 | 135000 | 7336086700 | 96100 | 96300 | 96300 | 96100 | 197 |
| 376 | 20230914 | 134900 | 7317131100 | 96300 | 96000 | 96400 | 96000 | 2317 |
| 377 | 20230914 | 134800 | 7094099800 | 96000 | 95600 | 96000 | 95600 | 989 |
| 378 | 20230914 | 134700 | 6999439300 | 95700 | 95600 | 95700 | 95500 | 118 |
| 379 | 20230914 | 134600 | 6988157000 | 95500 | 95500 | 95500 | 95400 | 260 |
| 380 | 20230914 | 134500 | 6963331400 | 95400 | 95700 | 95700 | 95400 | 272 |
| 381 | 20230914 | 134400 | 6937332100 | 95600 | 95300 | 95600 | 95300 | 190 |
| 382 | 20230914 | 134300 | 6919192000 | 95300 | 95400 | 95400 | 95300 | 124 |
| 383 | 20230914 | 134200 | 6907367100 | 95400 | 95400 | 95400 | 95300 | 148 |
| 384 | 20230914 | 134100 | 6893255500 | 95300 | 95500 | 95700 | 95300 | 313 |
| 385 | 20230914 | 134000 | 6863374600 | 95500 | 95600 | 95700 | 95300 | 424 |
| 386 | 20230914 | 133900 | 6822899000 | 95700 | 96200 | 96200 | 95500 | 1035 |
| 387 | 20230914 | 133800 | 6723701100 | 96100 | 96100 | 96200 | 96100 | 99 |
| 388 | 20230914 | 133700 | 6714183600 | 96100 | 96000 | 96100 | 95900 | 532 |
| 389 | 20230914 | 133600 | 6663098300 | 96100 | 96000 | 96100 | 96000 | 116 |
| 390 | 20230914 | 133500 | 6651956600 | 96000 | 96100 | 96200 | 96000 | 274 |
| 391 | 20230914 | 133400 | 6625636700 | 96100 | 96100 | 96200 | 96000 | 69 |
| 392 | 20230914 | 133300 | 6619005500 | 96100 | 96200 | 96300 | 96100 | 313 |
| 393 | 20230914 | 133200 | 6588893800 | 96200 | 96300 | 96300 | 96200 | 112 |
| 394 | 20230914 | 133100 | 6578112900 | 96300 | 96300 | 96400 | 96200 | 442 |
| 395 | 20230914 | 133000 | 6535546300 | 96300 | 96300 | 96400 | 96200 | 357 |
| 396 | 20230914 | 132900 | 6501164900 | 96300 | 96200 | 96300 | 96100 | 175 |
| 397 | 20230914 | 132800 | 6484329400 | 96200 | 96200 | 96200 | 96100 | 219 |
| 398 | 20230914 | 132700 | 6463264600 | 96200 | 96300 | 96300 | 96100 | 107 |
| 399 | 20230914 | 132600 | 6452969300 | 96300 | 96300 | 96400 | 96200 | 386 |
| 400 | 20230914 | 132500 | 6415795700 | 96400 | 96100 | 96400 | 96100 | 1058 |
| 401 | 20230914 | 132400 | 6313871100 | 96200 | 96000 | 96300 | 96000 | 750 |
| 402 | 20230914 | 132300 | 6241776100 | 96000 | 96000 | 96100 | 96000 | 244 |
| 403 | 20230914 | 132200 | 6218348600 | 96000 | 96000 | 96100 | 96000 | 77 |
| 404 | 20230914 | 132100 | 6210950300 | 96100 | 96000 | 96100 | 95900 | 138 |
| 405 | 20230914 | 132000 | 6197700200 | 96100 | 96000 | 96100 | 96000 | 112 |
| 406 | 20230914 | 131900 | 6186940000 | 96000 | 96100 | 96200 | 96000 | 99 |
| 407 | 20230914 | 131800 | 6177426200 | 96000 | 96000 | 96100 | 96000 | 301 |
| 408 | 20230914 | 131700 | 6148522800 | 96000 | 96000 | 96000 | 95900 | 149 |
| 409 | 20230914 | 131600 | 6134225700 | 96000 | 96200 | 96200 | 95900 | 230 |
| 410 | 20230914 | 131500 | 6112120900 | 96100 | 95900 | 96100 | 95800 | 753 |
| 411 | 20230914 | 131400 | 6039938200 | 95900 | 96200 | 96200 | 95900 | 238 |
| 412 | 20230914 | 131300 | 6017077900 | 96200 | 96300 | 96300 | 96100 | 476 |
| 413 | 20230914 | 131200 | 5971314100 | 96200 | 96300 | 96300 | 96200 | 181 |
| 414 | 20230914 | 131100 | 5953896800 | 96300 | 96400 | 96400 | 96300 | 174 |
| 415 | 20230914 | 131000 | 5937131600 | 96400 | 96500 | 96500 | 96300 | 113 |
| 416 | 20230914 | 130900 | 5926232300 | 96500 | 96500 | 96500 | 96400 | 293 |
| 417 | 20230914 | 130800 | 5897961400 | 96500 | 96500 | 96600 | 96400 | 229 |
| 418 | 20230914 | 130700 | 5875858100 | 96500 | 96400 | 96600 | 96100 | 1141 |
| 419 | 20230914 | 130600 | 5765849100 | 96400 | 96400 | 96400 | 96300 | 198 |
| 420 | 20230914 | 130500 | 5746773500 | 96500 | 96500 | 96500 | 96400 | 114 |
| 421 | 20230914 | 130400 | 5735773900 | 96500 | 96500 | 96500 | 96400 | 164 |
| 422 | 20230914 | 130300 | 5719948900 | 96600 | 96500 | 96600 | 96400 | 967 |
| 423 | 20230914 | 130200 | 5626625000 | 96500 | 95900 | 96500 | 95900 | 4944 |
| 424 | 20230914 | 130100 | 5151627600 | 95900 | 95800 | 95900 | 95800 | 68 |
| 425 | 20230914 | 130000 | 5145107700 | 95900 | 95800 | 95900 | 95800 | 177 |
| 426 | 20230914 | 125900 | 5128145700 | 95900 | 95800 | 95900 | 95800 | 131 |
| 427 | 20230914 | 125800 | 5115589400 | 95800 | 95900 | 95900 | 95800 | 184 |
| 428 | 20230914 | 125700 | 5097958600 | 95900 | 95800 | 95900 | 95800 | 64 |
| 429 | 20230914 | 125600 | 5091821700 | 95900 | 95900 | 95900 | 95900 | 85 |
| 430 | 20230914 | 125500 | 5083670200 | 95900 | 95800 | 95900 | 95800 | 163 |
| 431 | 20230914 | 125400 | 5068052100 | 95800 | 95800 | 95900 | 95800 | 136 |
| 432 | 20230914 | 125300 | 5055016100 | 95900 | 95800 | 95900 | 95800 | 51 |
| 433 | 20230914 | 125200 | 5050126700 | 95800 | 95800 | 95900 | 95800 | 186 |
| 434 | 20230914 | 125100 | 5032306000 | 95900 | 95800 | 95900 | 95800 | 177 |
| 435 | 20230914 | 125000 | 5015339000 | 95800 | 95800 | 95900 | 95800 | 195 |
| 436 | 20230914 | 124900 | 4996651000 | 95800 | 95900 | 95900 | 95800 | 186 |
| 437 | 20230914 | 124800 | 4978820600 | 95900 | 95700 | 95900 | 95700 | 227 |
| 438 | 20230914 | 124700 | 4957065600 | 95800 | 95800 | 95900 | 95800 | 194 |
| 439 | 20230914 | 124600 | 4938475400 | 95800 | 95800 | 95800 | 95800 | 80 |
| 440 | 20230914 | 124500 | 4930811400 | 95800 | 95700 | 95800 | 95700 | 247 |
| 441 | 20230914 | 124400 | 4907160000 | 95800 | 95800 | 95900 | 95600 | 236 |
| 442 | 20230914 | 124300 | 4884562400 | 95700 | 95800 | 95800 | 95700 | 86 |
| 443 | 20230914 | 124200 | 4876323700 | 95800 | 95700 | 96000 | 95700 | 1103 |
| 444 | 20230914 | 124100 | 4770575600 | 95800 | 95700 | 95800 | 95700 | 598 |
| 445 | 20230914 | 124000 | 4713317700 | 95600 | 95600 | 95600 | 95500 | 360 |
| 446 | 20230914 | 123900 | 4678902500 | 95600 | 95400 | 95600 | 95400 | 141 |
| 447 | 20230914 | 123800 | 4665433700 | 95400 | 95500 | 95500 | 95400 | 97 |
| 448 | 20230914 | 123700 | 4656171500 | 95400 | 95600 | 95600 | 95400 | 229 |
| 449 | 20230914 | 123600 | 4634285200 | 95600 | 95000 | 95600 | 95000 | 2270 |
| 450 | 20230914 | 123500 | 4417713700 | 95100 | 95200 | 95200 | 95000 | 239 |
| 451 | 20230914 | 123400 | 4394969100 | 95200 | 95100 | 95200 | 95100 | 340 |
| 452 | 20230914 | 123300 | 4362631400 | 95200 | 95200 | 95200 | 95100 | 123 |
| 453 | 20230914 | 123200 | 4350921900 | 95200 | 95300 | 95300 | 95100 | 94 |
| 454 | 20230914 | 123100 | 4341969300 | 95300 | 95300 | 95300 | 95200 | 350 |
| 455 | 20230914 | 123000 | 4308640700 | 95300 | 95200 | 95300 | 95200 | 449 |
| 456 | 20230914 | 122900 | 4265895000 | 95200 | 95200 | 95200 | 95100 | 93 |
| 457 | 20230914 | 122800 | 4257041500 | 95200 | 95200 | 95200 | 95100 | 242 |
| 458 | 20230914 | 122700 | 4234005900 | 95200 | 95100 | 95200 | 95100 | 182 |
| 459 | 20230914 | 122600 | 4216687900 | 95100 | 95200 | 95200 | 95100 | 197 |
| 460 | 20230914 | 122500 | 4197938700 | 95100 | 95000 | 95100 | 95000 | 413 |
| 461 | 20230914 | 122400 | 4158667500 | 95100 | 95000 | 95100 | 94900 | 185 |
| 462 | 20230914 | 122300 | 4141086200 | 94900 | 94900 | 94900 | 94900 | 98 |
| 463 | 20230914 | 122200 | 4131786000 | 94900 | 94800 | 94900 | 94800 | 57 |
| 464 | 20230914 | 122100 | 4126378100 | 94800 | 94800 | 94800 | 94700 | 77 |
| 465 | 20230914 | 122000 | 4119079500 | 94900 | 94700 | 94900 | 94700 | 91 |
| 466 | 20230914 | 121900 | 4110452600 | 94700 | 94700 | 94700 | 94700 | 15 |
| 467 | 20230914 | 121800 | 4109032100 | 94800 | 94700 | 94800 | 94700 | 150 |
| 468 | 20230914 | 121700 | 4094819100 | 94800 | 94900 | 94900 | 94800 | 31 |
| 469 | 20230914 | 121600 | 4091879400 | 94900 | 95000 | 95000 | 94700 | 733 |
| 470 | 20230914 | 121500 | 4022322200 | 95000 | 95100 | 95100 | 95000 | 188 |
| 471 | 20230914 | 121400 | 4004448100 | 95100 | 95100 | 95100 | 95000 | 773 |
| 472 | 20230914 | 121300 | 3930937100 | 95100 | 94900 | 95100 | 94900 | 202 |
| 473 | 20230914 | 121200 | 3911748100 | 95000 | 95000 | 95000 | 94900 | 218 |
| 474 | 20230914 | 121100 | 3891043900 | 94900 | 95000 | 95000 | 94900 | 714 |
| 475 | 20230914 | 121000 | 3823214600 | 95000 | 94900 | 95000 | 94900 | 101 |
| 476 | 20230914 | 120900 | 3813619800 | 95000 | 94900 | 95000 | 94900 | 1060 |
| 477 | 20230914 | 120800 | 3712948700 | 95000 | 94900 | 95000 | 94900 | 58 |
| 478 | 20230914 | 120700 | 3707444300 | 95000 | 94900 | 95000 | 94800 | 421 |
| 479 | 20230914 | 120600 | 3667465200 | 94900 | 94800 | 94900 | 94800 | 410 |
| 480 | 20230914 | 120500 | 3628567500 | 94800 | 94800 | 94800 | 94700 | 62 |
| 481 | 20230914 | 120400 | 3622691900 | 94800 | 94800 | 94800 | 94700 | 19 |
| 482 | 20230914 | 120300 | 3620891000 | 94700 | 94800 | 94800 | 94700 | 284 |
| 483 | 20230914 | 120200 | 3593968200 | 94700 | 94700 | 94800 | 94700 | 190 |
| 484 | 20230914 | 120100 | 3575973200 | 94600 | 94700 | 94700 | 94600 | 87 |
| 485 | 20230914 | 120000 | 3567735900 | 94700 | 94600 | 94700 | 94600 | 568 |
| 486 | 20230914 | 115900 | 3513982800 | 94600 | 94500 | 94700 | 94500 | 553 |
| 487 | 20230914 | 115800 | 3461694900 | 94400 | 94500 | 94500 | 94400 | 11 |
| 488 | 20230914 | 115700 | 3460656000 | 94500 | 94400 | 94500 | 94300 | 118 |
| 489 | 20230914 | 115600 | 3449513400 | 94400 | 94400 | 94400 | 94400 | 118 |
| 490 | 20230914 | 115500 | 3438374200 | 94400 | 94300 | 94400 | 94300 | 209 |
| 491 | 20230914 | 115400 | 3418655900 | 94400 | 94500 | 94500 | 94400 | 75 |
| 492 | 20230914 | 115300 | 3411571000 | 94500 | 94600 | 94600 | 94500 | 121 |
| 493 | 20230914 | 115200 | 3400133200 | 94600 | 94500 | 94700 | 94500 | 361 |
| 494 | 20230914 | 115100 | 3365979600 | 94600 | 94600 | 94600 | 94600 | 58 |
| 495 | 20230914 | 115000 | 3360492800 | 94600 | 94300 | 94600 | 94300 | 655 |
| 496 | 20230914 | 114900 | 3298575200 | 94300 | 94300 | 94400 | 94300 | 4 |
| 497 | 20230914 | 114800 | 3298197800 | 94400 | 94400 | 94500 | 94400 | 88 |
| 498 | 20230914 | 114700 | 3289885700 | 94500 | 94400 | 94500 | 94400 | 39 |
| 499 | 20230914 | 114600 | 3286203900 | 94400 | 94300 | 94400 | 94300 | 109 |
| 500 | 20230914 | 114500 | 3275919200 | 94300 | 94300 | 94300 | 94300 | 114 |
| 501 | 20230914 | 114400 | 3265169000 | 94300 | 94300 | 94300 | 94300 | 63 |
| 502 | 20230914 | 114300 | 3259228100 | 94300 | 94300 | 94300 | 94200 | 17 |
| 503 | 20230914 | 114200 | 3257625500 | 94200 | 94200 | 94300 | 94200 | 20 |
| 504 | 20230914 | 114100 | 3255740500 | 94100 | 94200 | 94300 | 94100 | 96 |
| 505 | 20230914 | 114000 | 3246690800 | 94100 | 94000 | 94100 | 93900 | 108 |
| 506 | 20230914 | 113900 | 3236534400 | 93900 | 94100 | 94100 | 93900 | 147 |
| 507 | 20230914 | 113800 | 3222716000 | 94100 | 94000 | 94100 | 94000 | 101 |
| 508 | 20230914 | 113700 | 3213217500 | 94000 | 94100 | 94100 | 94000 | 84 |
| 509 | 20230914 | 113600 | 3205313200 | 94000 | 94300 | 94300 | 94000 | 717 |
| 510 | 20230914 | 113500 | 3137783300 | 94200 | 94300 | 94300 | 94200 | 145 |
| 511 | 20230914 | 113400 | 3124116900 | 94300 | 94300 | 94400 | 94300 | 45 |
| 512 | 20230914 | 113300 | 3119871100 | 94300 | 94300 | 94300 | 94300 | 135 |
| 513 | 20230914 | 113200 | 3107140600 | 94300 | 94300 | 94600 | 94300 | 1516 |
| 514 | 20230914 | 113100 | 2963895300 | 94300 | 94300 | 94300 | 94200 | 180 |
| 515 | 20230914 | 113000 | 2946921400 | 94200 | 93900 | 94300 | 93900 | 1432 |
| 516 | 20230914 | 112900 | 2812202700 | 93900 | 93900 | 93900 | 93900 | 188 |
| 517 | 20230914 | 112800 | 2794549500 | 93900 | 93900 | 93900 | 93800 | 86 |
| 518 | 20230914 | 112700 | 2786475800 | 93900 | 93800 | 93900 | 93800 | 136 |
| 519 | 20230914 | 112600 | 2773711100 | 93800 | 93700 | 93800 | 93700 | 2 |
| 520 | 20230914 | 112500 | 2773523600 | 93700 | 93700 | 93800 | 93700 | 224 |
| 521 | 20230914 | 112400 | 2752530400 | 93700 | 93700 | 93700 | 93700 | 28 |
| 522 | 20230914 | 112300 | 2749906800 | 93700 | 93700 | 93700 | 93600 | 64 |
| 523 | 20230914 | 112200 | 2743911000 | 93700 | 93600 | 93700 | 93600 | 156 |
| 524 | 20230914 | 112100 | 2729308200 | 93600 | 93600 | 93600 | 93600 | 36 |
| 525 | 20230914 | 112000 | 2725938600 | 93600 | 93600 | 93600 | 93600 | 44 |
| 526 | 20230914 | 111900 | 2721820200 | 93500 | 93500 | 93500 | 93500 | 5 |
| 527 | 20230914 | 111800 | 2721352700 | 93500 | 93600 | 93600 | 93500 | 75 |
| 528 | 20230914 | 111700 | 2714333200 | 93500 | 93600 | 93600 | 93500 | 10 |
| 529 | 20230914 | 111600 | 2713397500 | 93600 | 93600 | 93600 | 93500 | 117 |
| 530 | 20230914 | 111500 | 2702446400 | 93500 | 93600 | 93600 | 93500 | 9 |
| 531 | 20230914 | 111400 | 2701604100 | 93600 | 93600 | 93600 | 93600 | 47 |
| 532 | 20230914 | 111300 | 2697204900 | 93500 | 93600 | 93600 | 93500 | 15 |
| 533 | 20230914 | 111200 | 2695801000 | 93600 | 93500 | 93600 | 93500 | 315 |
| 534 | 20230914 | 111100 | 2666341600 | 93500 | 93500 | 93500 | 93500 | 123 |
| 535 | 20230914 | 111000 | 2654841100 | 93500 | 93500 | 93500 | 93400 | 44 |
| 536 | 20230914 | 110900 | 2650727200 | 93500 | 93500 | 93500 | 93400 | 38 |
| 537 | 20230914 | 110800 | 2647176200 | 93400 | 93500 | 93500 | 93400 | 34 |
| 538 | 20230914 | 110700 | 2643997300 | 93500 | 93500 | 93500 | 93500 | 30 |
| 539 | 20230914 | 110600 | 2641192300 | 93500 | 93300 | 93500 | 93300 | 55 |
| 540 | 20230914 | 110500 | 2636054200 | 93300 | 93300 | 93300 | 93300 | 90 |
| 541 | 20230914 | 110400 | 2627657200 | 93300 | 93200 | 93300 | 93200 | 181 |
| 542 | 20230914 | 110300 | 2610771700 | 93300 | 93300 | 93300 | 93200 | 55 |
| 543 | 20230914 | 110200 | 2605640400 | 93300 | 93400 | 93400 | 93300 | 51 |
| 544 | 20230914 | 110100 | 2600881500 | 93400 | 93300 | 93400 | 93300 | 108 |
| 545 | 20230914 | 110000 | 2590800500 | 93300 | 93300 | 93300 | 93300 | 20 |
| 546 | 20230914 | 105900 | 2588934500 | 93400 | 93300 | 93400 | 93300 | 57 |
| 547 | 20230914 | 105800 | 2583611600 | 93400 | 93400 | 93400 | 93400 | 23 |
| 548 | 20230914 | 105700 | 2581463400 | 93400 | 93300 | 93400 | 93300 | 97 |
| 549 | 20230914 | 105600 | 2572412200 | 93300 | 93300 | 93300 | 93300 | 43 |
| 550 | 20230914 | 105500 | 2568400300 | 93300 | 93300 | 93300 | 93300 | 53 |
| 551 | 20230914 | 105400 | 2563455400 | 93300 | 93200 | 93300 | 93200 | 147 |
| 552 | 20230914 | 105300 | 2549750600 | 93300 | 93200 | 93300 | 93200 | 65 |
| 553 | 20230914 | 105200 | 2543686300 | 93300 | 93300 | 93400 | 93300 | 165 |
| 554 | 20230914 | 105100 | 2528288800 | 93400 | 93300 | 93400 | 93300 | 46 |
| 555 | 20230914 | 105000 | 2523994500 | 93300 | 93400 | 93400 | 93300 | 44 |
| 556 | 20230914 | 104900 | 2519886800 | 93400 | 93500 | 93500 | 93400 | 299 |
| 557 | 20230914 | 104800 | 2491930400 | 93400 | 93200 | 93400 | 93200 | 374 |
| 558 | 20230914 | 104700 | 2457039300 | 93100 | 93100 | 93100 | 93100 | 27 |
| 559 | 20230914 | 104600 | 2454525600 | 93100 | 93200 | 93200 | 93100 | 78 |
| 560 | 20230914 | 104500 | 2447260300 | 93100 | 93100 | 93100 | 93100 | 30 |
| 561 | 20230914 | 104400 | 2444467300 | 93100 | 93000 | 93300 | 93000 | 153 |
| 562 | 20230914 | 104300 | 2430213500 | 93100 | 93200 | 93200 | 93100 | 236 |
| 563 | 20230914 | 104200 | 2408231000 | 93300 | 93300 | 93300 | 93200 | 102 |
| 564 | 20230914 | 104100 | 2398714900 | 93300 | 93300 | 93300 | 93300 | 8 |
| 565 | 20230914 | 104000 | 2397968500 | 93300 | 93200 | 93300 | 93200 | 70 |
| 566 | 20230914 | 103900 | 2391439800 | 93200 | 93300 | 93300 | 93200 | 247 |
| 567 | 20230914 | 103800 | 2368419000 | 93300 | 93100 | 93300 | 93100 | 379 |
| 568 | 20230914 | 103700 | 2333093600 | 93100 | 93200 | 93200 | 93000 | 88 |
| 569 | 20230914 | 103600 | 2324900300 | 93100 | 93200 | 93200 | 93100 | 222 |
| 570 | 20230914 | 103500 | 2304230800 | 93200 | 93300 | 93300 | 93200 | 54 |
| 571 | 20230914 | 103400 | 2299196300 | 93400 | 93300 | 93400 | 93200 | 230 |
| 572 | 20230914 | 103300 | 2277738800 | 93300 | 93400 | 93400 | 93300 | 22 |
| 573 | 20230914 | 103200 | 2275684100 | 93400 | 93500 | 93500 | 93400 | 90 |
| 574 | 20230914 | 103100 | 2267276900 | 93500 | 93400 | 93500 | 93400 | 140 |
| 575 | 20230914 | 103000 | 2254196300 | 93500 | 93400 | 93500 | 93300 | 535 |
| 576 | 20230914 | 102900 | 2204257200 | 93500 | 93600 | 93600 | 93500 | 188 |
| 577 | 20230914 | 102800 | 2186670000 | 93600 | 94000 | 94000 | 93600 | 962 |
| 578 | 20230914 | 102700 | 2096274800 | 93900 | 93300 | 94000 | 93300 | 1528 |
| 579 | 20230914 | 102600 | 1953078600 | 93300 | 93300 | 93300 | 93200 | 602 |
| 580 | 20230914 | 102500 | 1896968100 | 93400 | 93300 | 93400 | 93300 | 98 |
| 581 | 20230914 | 102400 | 1887815000 | 93400 | 93500 | 93500 | 93300 | 323 |
| 582 | 20230914 | 102300 | 1857658900 | 93500 | 93400 | 93500 | 93300 | 386 |
| 583 | 20230914 | 102200 | 1821635000 | 93400 | 93500 | 93500 | 93300 | 147 |
| 584 | 20230914 | 102100 | 1807904100 | 93500 | 93500 | 93600 | 93500 | 114 |
| 585 | 20230914 | 102000 | 1797242300 | 93500 | 93500 | 93600 | 93500 | 139 |
| 586 | 20230914 | 101900 | 1784245500 | 93500 | 93600 | 93600 | 93500 | 92 |
| 587 | 20230914 | 101800 | 1775643100 | 93500 | 93500 | 93600 | 93500 | 512 |
| 588 | 20230914 | 101700 | 1727767000 | 93500 | 93600 | 93800 | 93500 | 829 |
| 589 | 20230914 | 101600 | 1650121000 | 93500 | 93300 | 93500 | 93300 | 894 |
| 590 | 20230914 | 101500 | 1566590500 | 93300 | 93400 | 93400 | 93200 | 120 |
| 591 | 20230914 | 101400 | 1555394300 | 93400 | 93400 | 93400 | 93400 | 57 |
| 592 | 20230914 | 101300 | 1550070500 | 93400 | 93400 | 93400 | 93300 | 509 |
| 593 | 20230914 | 101200 | 1502537500 | 93400 | 93100 | 93400 | 93000 | 1293 |
| 594 | 20230914 | 101100 | 1382007500 | 93000 | 92900 | 93000 | 92900 | 479 |
| 595 | 20230914 | 101000 | 1337479200 | 92800 | 92800 | 92800 | 92800 | 88 |
| 596 | 20230914 | 100900 | 1329312800 | 92800 | 92700 | 92800 | 92600 | 180 |
| 597 | 20230914 | 100800 | 1312638500 | 92700 | 92900 | 92900 | 92700 | 139 |
| 598 | 20230914 | 100700 | 1299745100 | 92800 | 92900 | 92900 | 92800 | 85 |
| 599 | 20230914 | 100600 | 1291853900 | 92900 | 92900 | 92900 | 92800 | 309 |
| 600 | 20230914 | 100500 | 1263147900 | 93000 | 93000 | 93000 | 92900 | 63 |
| 601 | 20230914 | 100400 | 1257291600 | 93000 | 92900 | 93000 | 92900 | 42 |
| 602 | 20230914 | 100300 | 1253386400 | 92900 | 92900 | 93000 | 92900 | 90 |
| 603 | 20230914 | 100200 | 1245023900 | 93000 | 93000 | 93000 | 92900 | 48 |
| 604 | 20230914 | 100100 | 1240560800 | 93000 | 92900 | 93000 | 92900 | 25 |
| 605 | 20230914 | 100000 | 1238236500 | 93000 | 93000 | 93000 | 92900 | 79 |
| 606 | 20230914 | 095900 | 1230891700 | 92900 | 93000 | 93000 | 92900 | 46 |
| 607 | 20230914 | 095800 | 1226613800 | 93000 | 93000 | 93000 | 93000 | 0 |
| 608 | 20230914 | 095700 | 1226613800 | 93000 | 92900 | 93000 | 92900 | 114 |
| 609 | 20230914 | 095600 | 1216017900 | 93000 | 93000 | 93000 | 92900 | 23 |
| 610 | 20230914 | 095500 | 1213879000 | 93000 | 93000 | 93000 | 93000 | 46 |
| 611 | 20230914 | 095400 | 1209601000 | 93000 | 92900 | 93000 | 92900 | 28 |
| 612 | 20230914 | 095300 | 1206998200 | 93000 | 93000 | 93000 | 93000 | 48 |
| 613 | 20230914 | 095200 | 1202534200 | 93000 | 93000 | 93000 | 93000 | 6 |
| 614 | 20230914 | 095100 | 1201976200 | 93000 | 93000 | 93000 | 93000 | 206 |
| 615 | 20230914 | 095000 | 1182818200 | 93100 | 93100 | 93200 | 93100 | 50 |
| 616 | 20230914 | 094900 | 1178161400 | 93000 | 93200 | 93200 | 93000 | 407 |
| 617 | 20230914 | 094800 | 1140283800 | 93100 | 93200 | 93200 | 93100 | 48 |
| 618 | 20230914 | 094700 | 1135813800 | 93200 | 93100 | 93200 | 93100 | 42 |
| 619 | 20230914 | 094600 | 1131903200 | 93200 | 93100 | 93200 | 93100 | 351 |
| 620 | 20230914 | 094500 | 1099216300 | 93200 | 93300 | 93300 | 93200 | 287 |
| 621 | 20230914 | 094400 | 1072461100 | 93300 | 93300 | 93300 | 93300 | 224 |
| 622 | 20230914 | 094300 | 1051561900 | 93300 | 93300 | 93300 | 93300 | 107 |
| 623 | 20230914 | 094200 | 1041578800 | 93300 | 93400 | 93400 | 93300 | 101 |
| 624 | 20230914 | 094100 | 1032146300 | 93400 | 93400 | 93500 | 93400 | 181 |
| 625 | 20230914 | 094000 | 1015240100 | 93400 | 93500 | 93500 | 93400 | 117 |
| 626 | 20230914 | 093900 | 1004301300 | 93600 | 93600 | 93700 | 93400 | 446 |
| 627 | 20230914 | 093800 | 962567900 | 93600 | 93200 | 93600 | 93100 | 553 |
| 628 | 20230914 | 093700 | 910916000 | 93100 | 93100 | 93200 | 93100 | 128 |
| 629 | 20230914 | 093600 | 898997200 | 93100 | 93000 | 93100 | 93000 | 78 |
| 630 | 20230914 | 093500 | 891741500 | 93000 | 93200 | 93200 | 93000 | 238 |
| 631 | 20230914 | 093400 | 869591900 | 93200 | 93200 | 93200 | 93100 | 64 |
| 632 | 20230914 | 093300 | 863629600 | 93200 | 93200 | 93300 | 93200 | 82 |
| 633 | 20230914 | 093200 | 855986100 | 93200 | 93300 | 93400 | 93200 | 330 |
| 634 | 20230914 | 093100 | 825199200 | 93400 | 93200 | 93500 | 93100 | 445 |
| 635 | 20230914 | 093000 | 783641300 | 93200 | 93100 | 93200 | 93100 | 61 |
| 636 | 20230914 | 092900 | 777957900 | 93100 | 93100 | 93200 | 93100 | 142 |
| 637 | 20230914 | 092800 | 764727200 | 93100 | 93100 | 93100 | 93000 | 82 |
| 638 | 20230914 | 092700 | 757093100 | 93100 | 92900 | 93400 | 92900 | 194 |
| 639 | 20230914 | 092600 | 739032700 | 92800 | 92700 | 92800 | 92700 | 55 |
| 640 | 20230914 | 092500 | 733929700 | 92700 | 92600 | 92700 | 92600 | 237 |
| 641 | 20230914 | 092400 | 711967000 | 92600 | 92700 | 92700 | 92600 | 11 |
| 642 | 20230914 | 092300 | 710947400 | 92700 | 92500 | 92700 | 92500 | 28 |
| 643 | 20230914 | 092200 | 708353100 | 92500 | 92800 | 92800 | 92500 | 69 |
| 644 | 20230914 | 092100 | 701954900 | 92800 | 92800 | 92900 | 92800 | 70 |
| 645 | 20230914 | 092000 | 695457800 | 92900 | 92500 | 93400 | 92500 | 1733 |
| 646 | 20230914 | 091900 | 533858600 | 92500 | 92800 | 92800 | 92400 | 136 |
| 647 | 20230914 | 091800 | 521278000 | 92800 | 93000 | 93000 | 92800 | 98 |
| 648 | 20230914 | 091700 | 512177400 | 93000 | 93000 | 93100 | 92900 | 100 |
| 649 | 20230914 | 091600 | 502872900 | 93000 | 93000 | 93000 | 92900 | 81 |
| 650 | 20230914 | 091500 | 495342600 | 93000 | 93200 | 93200 | 92800 | 391 |
| 651 | 20230914 | 091400 | 458948600 | 93200 | 93000 | 93300 | 93000 | 289 |
| 652 | 20230914 | 091300 | 432044500 | 93000 | 92500 | 93000 | 92500 | 653 |
| 653 | 20230914 | 091200 | 371543400 | 92500 | 92700 | 92700 | 92500 | 214 |
| 654 | 20230914 | 091100 | 351730400 | 92700 | 92300 | 92800 | 92300 | 334 |
| 655 | 20230914 | 091000 | 320882200 | 92400 | 92500 | 92500 | 92300 | 266 |
| 656 | 20230914 | 090900 | 296294300 | 92500 | 92500 | 92700 | 92500 | 170 |
| 657 | 20230914 | 090800 | 280562500 | 92700 | 92900 | 93000 | 92500 | 371 |
| 658 | 20230914 | 090700 | 246132900 | 92900 | 93200 | 93200 | 92800 | 402 |
| 659 | 20230914 | 090600 | 208729900 | 93200 | 92800 | 93300 | 92800 | 808 |
| 660 | 20230914 | 090500 | 133541200 | 92900 | 92800 | 92900 | 92500 | 117 |
| 661 | 20230914 | 090400 | 122680000 | 92800 | 92400 | 92900 | 92300 | 235 |
| 662 | 20230914 | 090300 | 100906000 | 92400 | 92000 | 92500 | 92000 | 155 |
| 663 | 20230914 | 090200 | 86607300 | 92000 | 92200 | 92200 | 91900 | 127 |
| 664 | 20230914 | 090100 | 74918700 | 92200 | 92100 | 92300 | 92100 | 308 |
| 665 | 20230914 | 090000 | 46527300 | 92000 | 93000 | 93000 | 92000 | 502 |