41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 202600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 14585 |
| 3 | 20231107 | 202500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20231107 | 202400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20231107 | 202300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20231107 | 202200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20231107 | 202100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20231107 | 202000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20231107 | 201900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20231107 | 201800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20231107 | 201700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20231107 | 201600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20231107 | 201500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20231107 | 201400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20231107 | 201300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20231107 | 201200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20231107 | 201100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20231107 | 201000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20231107 | 200900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20231107 | 200800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20231107 | 200700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20231107 | 200600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20231107 | 200500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20231107 | 200400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20231107 | 200300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20231107 | 200200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20231107 | 200100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20231107 | 200000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20231107 | 195900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20231107 | 195800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20231107 | 195700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20231107 | 195600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 14585 |
| 33 | 20231107 | 195500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20231107 | 195400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20231107 | 195300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20231107 | 195200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20231107 | 195100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20231107 | 195000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20231107 | 194900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20231107 | 194800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20231107 | 194700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20231107 | 194600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20231107 | 194500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20231107 | 194400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20231107 | 194300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20231107 | 194200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20231107 | 194100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20231107 | 194000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20231107 | 193900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20231107 | 193800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20231107 | 193700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20231107 | 193600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20231107 | 193500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20231107 | 193400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20231107 | 193300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20231107 | 193200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20231107 | 193100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20231107 | 193000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20231107 | 192900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20231107 | 192800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20231107 | 192700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20231107 | 192600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 14585 |
| 63 | 20231107 | 192500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20231107 | 192400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20231107 | 192300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20231107 | 192200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20231107 | 192100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20231107 | 192000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20231107 | 191900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20231107 | 191800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20231107 | 191700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20231107 | 191600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20231107 | 191500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20231107 | 191400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20231107 | 191300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20231107 | 191200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20231107 | 191100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20231107 | 191000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20231107 | 190900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20231107 | 190800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20231107 | 190700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20231107 | 190600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20231107 | 190500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20231107 | 190400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20231107 | 190300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20231107 | 190200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20231107 | 190100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20231107 | 190000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20231107 | 185900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20231107 | 185800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20231107 | 185700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20231107 | 185600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 14585 |
| 93 | 20231107 | 185500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20231107 | 185400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20231107 | 185300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20231107 | 185200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20231107 | 185100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20231107 | 185000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20231107 | 184900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20231107 | 184800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20231107 | 184700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20231107 | 184600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20231107 | 184500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20231107 | 184400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20231107 | 184300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20231107 | 184200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20231107 | 184100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20231107 | 184000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20231107 | 183900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20231107 | 183800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20231107 | 183700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20231107 | 183600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20231107 | 183500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20231107 | 183400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20231107 | 183300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20231107 | 183200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20231107 | 183100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20231107 | 183000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20231107 | 182900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20231107 | 182800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20231107 | 182700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20231107 | 182600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 14585 |
| 123 | 20231107 | 182500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20231107 | 182400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20231107 | 182300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20231107 | 182200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20231107 | 182100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20231107 | 182000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20231107 | 181900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20231107 | 181800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20231107 | 181700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20231107 | 181600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20231107 | 181500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20231107 | 181400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20231107 | 181300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20231107 | 181200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20231107 | 181100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20231107 | 181000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20231107 | 180900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20231107 | 180800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20231107 | 180700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20231107 | 180600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20231107 | 180500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20231107 | 180400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20231107 | 180300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20231107 | 180200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20231107 | 180100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20231107 | 180000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20231107 | 175900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20231107 | 175800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20231107 | 175700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20231107 | 175600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 14585 |
| 153 | 20231107 | 175500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20231107 | 175400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20231107 | 175300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20231107 | 175200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20231107 | 175100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20231107 | 175000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20231107 | 174900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20231107 | 174800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20231107 | 174700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20231107 | 174600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20231107 | 174500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20231107 | 174400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20231107 | 174300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20231107 | 174200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20231107 | 174100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20231107 | 174000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20231107 | 173900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20231107 | 173800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20231107 | 173700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20231107 | 173600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20231107 | 173500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20231107 | 173400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20231107 | 173300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20231107 | 173200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20231107 | 173100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20231107 | 173000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20231107 | 172900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20231107 | 172800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20231107 | 172700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20231107 | 172600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 14585 |
| 183 | 20231107 | 172500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20231107 | 172400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20231107 | 172300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20231107 | 172200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20231107 | 172100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20231107 | 172000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20231107 | 171900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20231107 | 171800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20231107 | 171700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20231107 | 171600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20231107 | 171500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20231107 | 171400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20231107 | 171300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20231107 | 171200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20231107 | 171100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20231107 | 171000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20231107 | 170900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20231107 | 170800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20231107 | 170700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20231107 | 170600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20231107 | 170500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20231107 | 170400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 205 | 20231107 | 170300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 206 | 20231107 | 170200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 207 | 20231107 | 170100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 208 | 20231107 | 170000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 209 | 20231107 | 165900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 210 | 20231107 | 165800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 211 | 20231107 | 165700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 212 | 20231107 | 165600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 14585 |
| 213 | 20231107 | 165500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 214 | 20231107 | 165400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 215 | 20231107 | 165300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 216 | 20231107 | 165200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 217 | 20231107 | 165100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 218 | 20231107 | 165000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 219 | 20231107 | 164900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 220 | 20231107 | 164800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 221 | 20231107 | 164700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 222 | 20231107 | 164600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 223 | 20231107 | 164500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 224 | 20231107 | 164400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 225 | 20231107 | 164300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 226 | 20231107 | 164200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 227 | 20231107 | 164100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 228 | 20231107 | 164000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 229 | 20231107 | 163900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 230 | 20231107 | 163800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 231 | 20231107 | 163700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 232 | 20231107 | 163600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 233 | 20231107 | 163500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 234 | 20231107 | 163400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 235 | 20231107 | 163300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 236 | 20231107 | 163200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 237 | 20231107 | 163100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 238 | 20231107 | 163000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 239 | 20231107 | 162900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 240 | 20231107 | 162800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 241 | 20231107 | 162700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 242 | 20231107 | 162600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 14585 |
| 243 | 20231107 | 162500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 244 | 20231107 | 162400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 245 | 20231107 | 162300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 246 | 20231107 | 162200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 247 | 20231107 | 162100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 248 | 20231107 | 162000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 249 | 20231107 | 161900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 250 | 20231107 | 161800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 251 | 20231107 | 161700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 252 | 20231107 | 161600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 253 | 20231107 | 161500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 254 | 20231107 | 161400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 255 | 20231107 | 161300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 256 | 20231107 | 161200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 257 | 20231107 | 161100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 258 | 20231107 | 161000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 259 | 20231107 | 160900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 260 | 20231107 | 160800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 261 | 20231107 | 160700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 262 | 20231107 | 160600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 263 | 20231107 | 160500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 264 | 20231107 | 160400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 265 | 20231107 | 160300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 266 | 20231107 | 160200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 267 | 20231107 | 160100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 268 | 20231107 | 160000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 269 | 20231107 | 155900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 270 | 20231107 | 155800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 271 | 20231107 | 155700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 272 | 20231107 | 155600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 14585 |
| 273 | 20231107 | 155500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 274 | 20231107 | 155400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 275 | 20231107 | 155300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 276 | 20231107 | 155200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 277 | 20231107 | 155100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 278 | 20231107 | 155000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 279 | 20231107 | 154900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 280 | 20231107 | 154800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 281 | 20231107 | 154700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 282 | 20231107 | 154600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 283 | 20231107 | 154500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 284 | 20231107 | 154400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 285 | 20231107 | 154300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 286 | 20231107 | 154200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 287 | 20231107 | 154100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 288 | 20231107 | 154000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 289 | 20231107 | 153900 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 290 | 20231107 | 153800 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 291 | 20231107 | 153700 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 292 | 20231107 | 153600 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 293 | 20231107 | 153500 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 294 | 20231107 | 153400 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 295 | 20231107 | 153300 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 296 | 20231107 | 153200 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 297 | 20231107 | 153100 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 0 |
| 298 | 20231107 | 153000 | 261053989500 | 129500 | 129500 | 129500 | 129500 | 14585 |
| 299 | 20231107 | 152900 | 259165232000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 300 | 20231107 | 152800 | 259165232000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 301 | 20231107 | 152700 | 259165232000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 302 | 20231107 | 152600 | 259165232000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 303 | 20231107 | 152500 | 259165232000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 304 | 20231107 | 152400 | 259165232000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 305 | 20231107 | 152300 | 259165232000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 306 | 20231107 | 152200 | 259165232000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 307 | 20231107 | 152100 | 259165232000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 308 | 20231107 | 152000 | 259165232000 | 129500 | 129500 | 129500 | 129500 | 0 |
| 309 | 20231107 | 151900 | 259165232000 | 129500 | 129600 | 129900 | 128900 | 5566 |
| 310 | 20231107 | 151800 | 258445144500 | 129600 | 129500 | 129800 | 129500 | 1470 |
| 311 | 20231107 | 151700 | 258254547100 | 129800 | 129800 | 129900 | 129400 | 3387 |
| 312 | 20231107 | 151600 | 257815492200 | 129800 | 130000 | 130100 | 129800 | 2036 |
| 313 | 20231107 | 151500 | 257550926100 | 129900 | 130100 | 130200 | 129900 | 967 |
| 314 | 20231107 | 151400 | 257425229200 | 130000 | 130400 | 130500 | 129900 | 3303 |
| 315 | 20231107 | 151300 | 256995222500 | 130400 | 130100 | 130500 | 130100 | 1351 |
| 316 | 20231107 | 151200 | 256819202600 | 130200 | 130200 | 130600 | 130000 | 3967 |
| 317 | 20231107 | 151100 | 256302003700 | 130200 | 129200 | 130500 | 129200 | 8959 |
| 318 | 20231107 | 151000 | 255137340300 | 129200 | 129100 | 129200 | 129000 | 2120 |
| 319 | 20231107 | 150900 | 254863644900 | 129200 | 129400 | 129400 | 129100 | 1284 |
| 320 | 20231107 | 150800 | 254697748800 | 129300 | 129200 | 129500 | 129200 | 1759 |
| 321 | 20231107 | 150700 | 254470221000 | 129100 | 129200 | 129300 | 129000 | 2940 |
| 322 | 20231107 | 150600 | 254090716800 | 129200 | 129500 | 129500 | 129200 | 763 |
| 323 | 20231107 | 150500 | 253992028800 | 129500 | 129600 | 129600 | 129300 | 1301 |
| 324 | 20231107 | 150400 | 253823513800 | 129600 | 129300 | 129800 | 129300 | 1336 |
| 325 | 20231107 | 150300 | 253650469800 | 129300 | 129300 | 129400 | 129000 | 1451 |
| 326 | 20231107 | 150200 | 253463116700 | 129200 | 129000 | 129400 | 129000 | 1526 |
| 327 | 20231107 | 150100 | 253265907700 | 129000 | 128800 | 129100 | 128700 | 1440 |
| 328 | 20231107 | 150000 | 253080320600 | 128700 | 128600 | 128800 | 128200 | 1763 |
| 329 | 20231107 | 145900 | 252853555400 | 128400 | 128800 | 128800 | 127600 | 12140 |
| 330 | 20231107 | 145800 | 251298401000 | 128900 | 128900 | 129000 | 128700 | 914 |
| 331 | 20231107 | 145700 | 251180616200 | 129000 | 129000 | 129100 | 128500 | 6153 |
| 332 | 20231107 | 145600 | 250388221100 | 129100 | 129400 | 129400 | 129000 | 2753 |
| 333 | 20231107 | 145500 | 250032674900 | 129400 | 129700 | 129700 | 129200 | 1367 |
| 334 | 20231107 | 145400 | 249855857100 | 129700 | 129400 | 129900 | 129300 | 1543 |
| 335 | 20231107 | 145300 | 249655876000 | 129300 | 129200 | 129500 | 129000 | 2226 |
| 336 | 20231107 | 145200 | 249368107400 | 129200 | 130200 | 130300 | 129100 | 7025 |
| 337 | 20231107 | 145100 | 248458398600 | 130200 | 130500 | 130500 | 129900 | 2351 |
| 338 | 20231107 | 145000 | 248152485000 | 130500 | 130700 | 130800 | 130400 | 916 |
| 339 | 20231107 | 144900 | 248032879500 | 130700 | 130600 | 130900 | 130600 | 912 |
| 340 | 20231107 | 144800 | 247913637500 | 130700 | 130800 | 130900 | 130500 | 1362 |
| 341 | 20231107 | 144700 | 247735630200 | 130800 | 130500 | 130900 | 130400 | 2591 |
| 342 | 20231107 | 144600 | 247397067500 | 130400 | 130400 | 130500 | 130300 | 923 |
| 343 | 20231107 | 144500 | 247276691800 | 130300 | 130200 | 130500 | 130000 | 1378 |
| 344 | 20231107 | 144400 | 247097263800 | 130100 | 130000 | 130200 | 130000 | 989 |
| 345 | 20231107 | 144300 | 246968652200 | 130000 | 130200 | 130300 | 130000 | 2003 |
| 346 | 20231107 | 144200 | 246708113000 | 130200 | 130400 | 130500 | 130200 | 1726 |
| 347 | 20231107 | 144100 | 246483164800 | 130400 | 130400 | 130600 | 130400 | 779 |
| 348 | 20231107 | 144000 | 246381498500 | 130500 | 130200 | 130700 | 130200 | 431 |
| 349 | 20231107 | 143900 | 246325280000 | 130300 | 130300 | 130400 | 130000 | 843 |
| 350 | 20231107 | 143800 | 246215555300 | 130200 | 130100 | 130400 | 130000 | 1212 |
| 351 | 20231107 | 143700 | 246057886200 | 130100 | 130400 | 130400 | 130100 | 1181 |
| 352 | 20231107 | 143600 | 245904136800 | 130300 | 130500 | 130600 | 130300 | 392 |
| 353 | 20231107 | 143500 | 245852990700 | 130600 | 130300 | 130600 | 130200 | 1169 |
| 354 | 20231107 | 143400 | 245700531600 | 130500 | 130600 | 130600 | 130100 | 1242 |
| 355 | 20231107 | 143300 | 245538590100 | 130500 | 130400 | 131000 | 130100 | 1553 |
| 356 | 20231107 | 143200 | 245336100500 | 130400 | 130100 | 130600 | 130100 | 708 |
| 357 | 20231107 | 143100 | 245243803500 | 130000 | 130200 | 130400 | 130000 | 1335 |
| 358 | 20231107 | 143000 | 245069952900 | 130000 | 131100 | 131100 | 129600 | 7111 |
| 359 | 20231107 | 142900 | 244144243000 | 131100 | 130600 | 131200 | 130600 | 2264 |
| 360 | 20231107 | 142800 | 243847820400 | 130600 | 130800 | 131000 | 130600 | 1062 |
| 361 | 20231107 | 142700 | 243708982200 | 130800 | 130800 | 131100 | 130800 | 543 |
| 362 | 20231107 | 142600 | 243637891000 | 131100 | 131100 | 131200 | 130800 | 889 |
| 363 | 20231107 | 142500 | 243521405900 | 131100 | 131000 | 131200 | 131000 | 263 |
| 364 | 20231107 | 142400 | 243486922900 | 131100 | 131200 | 131300 | 131000 | 1283 |
| 365 | 20231107 | 142300 | 243318657100 | 131200 | 131200 | 131300 | 131100 | 794 |
| 366 | 20231107 | 142200 | 243214496300 | 131200 | 130900 | 131200 | 130900 | 491 |
| 367 | 20231107 | 142100 | 243150118800 | 131000 | 131200 | 131200 | 130900 | 849 |
| 368 | 20231107 | 142000 | 243038884500 | 131200 | 131300 | 131400 | 131100 | 1252 |
| 369 | 20231107 | 141900 | 242874537800 | 131300 | 130500 | 131300 | 130400 | 3392 |
| 370 | 20231107 | 141800 | 242430340600 | 130400 | 130500 | 130600 | 130400 | 686 |
| 371 | 20231107 | 141700 | 242340820400 | 130500 | 130600 | 130800 | 130300 | 1421 |
| 372 | 20231107 | 141600 | 242155293000 | 130600 | 130200 | 130600 | 130100 | 791 |
| 373 | 20231107 | 141500 | 242052195000 | 130100 | 130300 | 130400 | 130100 | 1870 |
| 374 | 20231107 | 141400 | 241808846900 | 130300 | 130100 | 130500 | 130000 | 1208 |
| 375 | 20231107 | 141300 | 241651544300 | 130000 | 130700 | 130700 | 130000 | 4694 |
| 376 | 20231107 | 141200 | 241040169400 | 130700 | 130600 | 130700 | 130500 | 874 |
| 377 | 20231107 | 141100 | 240926038000 | 130500 | 130900 | 130900 | 130500 | 1032 |
| 378 | 20231107 | 141000 | 240791246000 | 130800 | 130800 | 131000 | 130600 | 782 |
| 379 | 20231107 | 140900 | 240688996300 | 130800 | 130800 | 131300 | 130800 | 1461 |
| 380 | 20231107 | 140800 | 240497590600 | 130800 | 131100 | 131100 | 130600 | 1364 |
| 381 | 20231107 | 140700 | 240319202700 | 131100 | 131200 | 131300 | 130900 | 1331 |
| 382 | 20231107 | 140600 | 240144688700 | 131200 | 131200 | 131300 | 131000 | 738 |
| 383 | 20231107 | 140500 | 240047891300 | 131200 | 131300 | 131400 | 131000 | 964 |
| 384 | 20231107 | 140400 | 239921376900 | 131300 | 131300 | 131400 | 131200 | 434 |
| 385 | 20231107 | 140300 | 239864389400 | 131300 | 131000 | 131500 | 130900 | 1043 |
| 386 | 20231107 | 140200 | 239727488000 | 131000 | 130700 | 131000 | 130700 | 919 |
| 387 | 20231107 | 140100 | 239607214000 | 130800 | 131100 | 131100 | 130500 | 6111 |
| 388 | 20231107 | 140000 | 238808164200 | 131100 | 131400 | 131400 | 131100 | 2298 |
| 389 | 20231107 | 135900 | 238506690400 | 131400 | 131500 | 131600 | 131300 | 865 |
| 390 | 20231107 | 135800 | 238393026800 | 131400 | 131400 | 131600 | 131400 | 780 |
| 391 | 20231107 | 135700 | 238290494600 | 131400 | 131500 | 131700 | 131400 | 492 |
| 392 | 20231107 | 135600 | 238225775400 | 131600 | 131500 | 131700 | 131400 | 757 |
| 393 | 20231107 | 135500 | 238126203600 | 131500 | 131600 | 131700 | 131500 | 637 |
| 394 | 20231107 | 135400 | 238042375300 | 131500 | 131600 | 131700 | 131400 | 951 |
| 395 | 20231107 | 135300 | 237917275100 | 131600 | 131700 | 131800 | 131600 | 1052 |
| 396 | 20231107 | 135200 | 237778741700 | 131800 | 131700 | 131800 | 131600 | 623 |
| 397 | 20231107 | 135100 | 237696680100 | 131700 | 131700 | 131800 | 131600 | 860 |
| 398 | 20231107 | 135000 | 237583417500 | 131600 | 131700 | 131700 | 131600 | 474 |
| 399 | 20231107 | 134900 | 237521008800 | 131600 | 131700 | 131700 | 131400 | 596 |
| 400 | 20231107 | 134800 | 237442582700 | 131800 | 131700 | 131800 | 131500 | 896 |
| 401 | 20231107 | 134700 | 237324626100 | 131800 | 131700 | 131800 | 131700 | 840 |
| 402 | 20231107 | 134600 | 237213976300 | 131700 | 131800 | 131800 | 131600 | 488 |
| 403 | 20231107 | 134500 | 237149696400 | 131800 | 131800 | 131900 | 131800 | 1545 |
| 404 | 20231107 | 134400 | 236945995500 | 131800 | 131800 | 131800 | 131500 | 765 |
| 405 | 20231107 | 134300 | 236845257400 | 131800 | 132000 | 132000 | 131600 | 2002 |
| 406 | 20231107 | 134200 | 236581238000 | 132000 | 131800 | 132000 | 131800 | 820 |
| 407 | 20231107 | 134100 | 236473103400 | 131800 | 131500 | 131900 | 131500 | 651 |
| 408 | 20231107 | 134000 | 236387334000 | 131500 | 131300 | 131500 | 131300 | 740 |
| 409 | 20231107 | 133900 | 236290094400 | 131300 | 131500 | 131500 | 131300 | 403 |
| 410 | 20231107 | 133800 | 236237133600 | 131500 | 131500 | 131500 | 131200 | 870 |
| 411 | 20231107 | 133700 | 236122901600 | 131500 | 131100 | 131600 | 131000 | 1183 |
| 412 | 20231107 | 133600 | 235967546700 | 131100 | 131800 | 131900 | 131100 | 786 |
| 413 | 20231107 | 133500 | 235864284700 | 131700 | 131800 | 131800 | 131000 | 3214 |
| 414 | 20231107 | 133400 | 235442095700 | 131900 | 132200 | 132200 | 131800 | 1106 |
| 415 | 20231107 | 133300 | 235295985800 | 132100 | 132100 | 132200 | 132000 | 1870 |
| 416 | 20231107 | 133200 | 235048927100 | 132100 | 132000 | 132100 | 131900 | 2136 |
| 417 | 20231107 | 133100 | 234767006500 | 132100 | 131900 | 132200 | 131700 | 3896 |
| 418 | 20231107 | 133000 | 234252791700 | 131900 | 131700 | 131900 | 131600 | 1051 |
| 419 | 20231107 | 132900 | 234114330200 | 131700 | 131600 | 131800 | 131400 | 1308 |
| 420 | 20231107 | 132800 | 233942255900 | 131600 | 131900 | 131900 | 131500 | 2037 |
| 421 | 20231107 | 132700 | 233673929400 | 131800 | 132300 | 132400 | 131500 | 3031 |
| 422 | 20231107 | 132600 | 233273597800 | 132300 | 132100 | 132500 | 132100 | 8447 |
| 423 | 20231107 | 132500 | 232155982100 | 132000 | 131200 | 132100 | 131000 | 7412 |
| 424 | 20231107 | 132400 | 231178871400 | 131100 | 131000 | 131200 | 131000 | 970 |
| 425 | 20231107 | 132300 | 231051728200 | 131100 | 130900 | 131200 | 130800 | 487 |
| 426 | 20231107 | 132200 | 230987912400 | 130900 | 131400 | 131500 | 130800 | 1583 |
| 427 | 20231107 | 132100 | 230780231500 | 131400 | 131400 | 131500 | 131300 | 1831 |
| 428 | 20231107 | 132000 | 230539614300 | 131400 | 131100 | 131400 | 131100 | 1567 |
| 429 | 20231107 | 131900 | 230333899100 | 131000 | 130900 | 131100 | 130800 | 980 |
| 430 | 20231107 | 131800 | 230205532000 | 130900 | 130900 | 131000 | 130800 | 437 |
| 431 | 20231107 | 131700 | 230148332200 | 130900 | 131100 | 131100 | 130900 | 563 |
| 432 | 20231107 | 131600 | 230074596600 | 131000 | 130700 | 131200 | 130600 | 1052 |
| 433 | 20231107 | 131500 | 229936807100 | 130700 | 130600 | 130900 | 130500 | 582 |
| 434 | 20231107 | 131400 | 229860754800 | 130500 | 130200 | 130500 | 130200 | 420 |
| 435 | 20231107 | 131300 | 229805989800 | 130200 | 130200 | 130300 | 130100 | 705 |
| 436 | 20231107 | 131200 | 229714228700 | 130200 | 130400 | 130500 | 130100 | 617 |
| 437 | 20231107 | 131100 | 229633841500 | 130300 | 130400 | 130500 | 130200 | 571 |
| 438 | 20231107 | 131000 | 229559417900 | 130400 | 130700 | 130700 | 130300 | 652 |
| 439 | 20231107 | 130900 | 229474318600 | 130700 | 130600 | 130700 | 130400 | 1107 |
| 440 | 20231107 | 130800 | 229329855700 | 130500 | 130700 | 130700 | 130400 | 629 |
| 441 | 20231107 | 130700 | 229247747000 | 130700 | 131100 | 131100 | 130700 | 411 |
| 442 | 20231107 | 130600 | 229193946000 | 130800 | 131100 | 131200 | 130500 | 2467 |
| 443 | 20231107 | 130500 | 228870781300 | 131000 | 131000 | 131200 | 130900 | 1085 |
| 444 | 20231107 | 130400 | 228728588000 | 131000 | 130900 | 131000 | 130800 | 566 |
| 445 | 20231107 | 130300 | 228654499800 | 130800 | 131100 | 131100 | 130700 | 661 |
| 446 | 20231107 | 130200 | 228567960400 | 131100 | 131300 | 131300 | 131000 | 1177 |
| 447 | 20231107 | 130100 | 228413567200 | 131300 | 130900 | 131300 | 130800 | 1531 |
| 448 | 20231107 | 130000 | 228212835500 | 130800 | 130700 | 131000 | 130600 | 1719 |
| 449 | 20231107 | 125900 | 227987873300 | 130700 | 130100 | 130800 | 130100 | 2268 |
| 450 | 20231107 | 125800 | 227692017700 | 130100 | 130100 | 130200 | 130000 | 491 |
| 451 | 20231107 | 125700 | 227628152900 | 130100 | 130100 | 130300 | 130000 | 1872 |
| 452 | 20231107 | 125600 | 227384563000 | 130100 | 130300 | 130300 | 130100 | 809 |
| 453 | 20231107 | 125500 | 227279292800 | 130300 | 129900 | 130300 | 129900 | 861 |
| 454 | 20231107 | 125400 | 227167280600 | 130000 | 130100 | 130100 | 129900 | 633 |
| 455 | 20231107 | 125300 | 227084994600 | 130100 | 130000 | 130100 | 129900 | 649 |
| 456 | 20231107 | 125200 | 227000659300 | 130000 | 130100 | 130100 | 129900 | 336 |
| 457 | 20231107 | 125100 | 226956983200 | 130100 | 129900 | 130100 | 129800 | 632 |
| 458 | 20231107 | 125000 | 226874862000 | 129900 | 130000 | 130100 | 129900 | 652 |
| 459 | 20231107 | 124900 | 226790161500 | 130100 | 130100 | 130300 | 129900 | 774 |
| 460 | 20231107 | 124800 | 226689524200 | 130100 | 130300 | 130400 | 129900 | 1630 |
| 461 | 20231107 | 124700 | 226477448300 | 130300 | 130200 | 130500 | 130200 | 482 |
| 462 | 20231107 | 124600 | 226414601800 | 130200 | 130400 | 130500 | 130100 | 1026 |
| 463 | 20231107 | 124500 | 226280872700 | 130400 | 130000 | 130500 | 130000 | 1793 |
| 464 | 20231107 | 124400 | 226047413800 | 130000 | 129900 | 130100 | 129900 | 891 |
| 465 | 20231107 | 124300 | 225931570300 | 130000 | 130100 | 130100 | 129800 | 804 |
| 466 | 20231107 | 124200 | 225827088500 | 130100 | 129800 | 130200 | 129600 | 2267 |
| 467 | 20231107 | 124100 | 225532624400 | 129900 | 129900 | 130000 | 129700 | 1043 |
| 468 | 20231107 | 124000 | 225397242800 | 129900 | 129900 | 130000 | 129800 | 985 |
| 469 | 20231107 | 123900 | 225269294000 | 129800 | 129500 | 129800 | 129200 | 1767 |
| 470 | 20231107 | 123800 | 225040624800 | 129500 | 129600 | 129700 | 129500 | 661 |
| 471 | 20231107 | 123700 | 224954983900 | 129500 | 130000 | 130000 | 129500 | 1632 |
| 472 | 20231107 | 123600 | 224743310400 | 130000 | 130000 | 130100 | 129900 | 1081 |
| 473 | 20231107 | 123500 | 224602824200 | 130100 | 130000 | 130300 | 130000 | 962 |
| 474 | 20231107 | 123400 | 224477649900 | 130000 | 130200 | 130300 | 130000 | 478 |
| 475 | 20231107 | 123300 | 224415428200 | 130200 | 130300 | 130400 | 130000 | 753 |
| 476 | 20231107 | 123200 | 224317422400 | 130400 | 130200 | 130400 | 130000 | 984 |
| 477 | 20231107 | 123100 | 224189307400 | 130200 | 130300 | 130400 | 130200 | 366 |
| 478 | 20231107 | 123000 | 224141630400 | 130100 | 130200 | 130300 | 130100 | 457 |
| 479 | 20231107 | 122900 | 224082112000 | 130300 | 130300 | 130400 | 130200 | 526 |
| 480 | 20231107 | 122800 | 224013569600 | 130400 | 130400 | 130500 | 130300 | 329 |
| 481 | 20231107 | 122700 | 223970672400 | 130400 | 130200 | 130700 | 130200 | 1644 |
| 482 | 20231107 | 122600 | 223756234600 | 130200 | 130000 | 130200 | 129800 | 513 |
| 483 | 20231107 | 122500 | 223689542600 | 130000 | 130100 | 130200 | 129800 | 1416 |
| 484 | 20231107 | 122400 | 223505548800 | 130100 | 130200 | 130400 | 130000 | 1420 |
| 485 | 20231107 | 122300 | 223320737600 | 130300 | 130300 | 130500 | 130200 | 474 |
| 486 | 20231107 | 122200 | 223258979300 | 130300 | 129700 | 130400 | 129700 | 1570 |
| 487 | 20231107 | 122100 | 223054993300 | 129700 | 130100 | 130100 | 129000 | 7569 |
| 488 | 20231107 | 122000 | 222074755300 | 130100 | 130500 | 130500 | 130100 | 2005 |
| 489 | 20231107 | 121900 | 221813492800 | 130500 | 131000 | 131000 | 130500 | 1030 |
| 490 | 20231107 | 121800 | 221678836400 | 131000 | 131200 | 131300 | 131000 | 854 |
| 491 | 20231107 | 121700 | 221566824400 | 131200 | 131400 | 131600 | 131200 | 1789 |
| 492 | 20231107 | 121600 | 221331734500 | 131300 | 131000 | 131300 | 130900 | 1271 |
| 493 | 20231107 | 121500 | 221165051600 | 130900 | 130500 | 131000 | 130500 | 2049 |
| 494 | 20231107 | 121400 | 220897184800 | 130500 | 130500 | 130700 | 130300 | 1407 |
| 495 | 20231107 | 121300 | 220713644100 | 130400 | 130600 | 130700 | 130400 | 1234 |
| 496 | 20231107 | 121200 | 220552573400 | 130600 | 130800 | 131000 | 130500 | 1630 |
| 497 | 20231107 | 121100 | 220339466600 | 130800 | 131100 | 131200 | 130300 | 5417 |
| 498 | 20231107 | 121000 | 219631434900 | 131100 | 131200 | 131200 | 131000 | 1330 |
| 499 | 20231107 | 120900 | 219457032900 | 131300 | 131100 | 131300 | 131100 | 472 |
| 500 | 20231107 | 120800 | 219395111700 | 131200 | 131200 | 131300 | 131000 | 941 |
| 501 | 20231107 | 120700 | 219271695900 | 131200 | 131200 | 131300 | 131000 | 1064 |
| 502 | 20231107 | 120600 | 219132130100 | 131200 | 131600 | 131700 | 131200 | 2076 |
| 503 | 20231107 | 120500 | 218859222100 | 131600 | 131600 | 131800 | 131500 | 510 |
| 504 | 20231107 | 120400 | 218792087500 | 131600 | 132200 | 132200 | 131500 | 1173 |
| 505 | 20231107 | 120300 | 218637356400 | 132100 | 131600 | 132200 | 131600 | 1954 |
| 506 | 20231107 | 120200 | 218379309000 | 131700 | 131700 | 131800 | 131400 | 870 |
| 507 | 20231107 | 120100 | 218264812000 | 131800 | 131900 | 132100 | 131700 | 1061 |
| 508 | 20231107 | 120000 | 218124849000 | 131800 | 131200 | 132000 | 131200 | 1420 |
| 509 | 20231107 | 115900 | 217937847700 | 131300 | 131400 | 131400 | 131000 | 841 |
| 510 | 20231107 | 115800 | 217827506800 | 131400 | 131500 | 131600 | 131300 | 423 |
| 511 | 20231107 | 115700 | 217771925500 | 131500 | 131200 | 131700 | 131100 | 967 |
| 512 | 20231107 | 115600 | 217644959700 | 131200 | 131400 | 131400 | 131100 | 570 |
| 513 | 20231107 | 115500 | 217570178500 | 131400 | 131100 | 131500 | 131100 | 488 |
| 514 | 20231107 | 115400 | 217506134000 | 131100 | 131200 | 131400 | 131000 | 695 |
| 515 | 20231107 | 115300 | 217414993700 | 131200 | 131500 | 131600 | 131200 | 1077 |
| 516 | 20231107 | 115200 | 217273442100 | 131600 | 132000 | 132000 | 131500 | 1685 |
| 517 | 20231107 | 115100 | 217051426300 | 132000 | 132000 | 132100 | 131900 | 876 |
| 518 | 20231107 | 115000 | 216935817300 | 132000 | 131700 | 132200 | 131600 | 2653 |
| 519 | 20231107 | 114900 | 216585898200 | 131600 | 131300 | 131700 | 131200 | 1255 |
| 520 | 20231107 | 114800 | 216420921700 | 131300 | 131400 | 131500 | 131100 | 1452 |
| 521 | 20231107 | 114700 | 216230107500 | 131400 | 130900 | 131500 | 130800 | 563 |
| 522 | 20231107 | 114600 | 216156230300 | 130800 | 130900 | 131100 | 130700 | 461 |
| 523 | 20231107 | 114500 | 216095898300 | 131000 | 130900 | 131000 | 130700 | 1145 |
| 524 | 20231107 | 114400 | 215946106900 | 130900 | 130900 | 131000 | 130800 | 939 |
| 525 | 20231107 | 114300 | 215823219000 | 130900 | 131300 | 131300 | 130900 | 876 |
| 526 | 20231107 | 114200 | 215708420200 | 131100 | 131100 | 131300 | 131100 | 871 |
| 527 | 20231107 | 114100 | 215594210800 | 131100 | 131200 | 131300 | 130700 | 1611 |
| 528 | 20231107 | 114000 | 215383292600 | 131200 | 131700 | 131700 | 131200 | 917 |
| 529 | 20231107 | 113900 | 215262870800 | 131700 | 131100 | 132000 | 130600 | 3457 |
| 530 | 20231107 | 113800 | 214809999800 | 131100 | 131300 | 131600 | 131100 | 3468 |
| 531 | 20231107 | 113700 | 214354629900 | 131400 | 132100 | 132200 | 131400 | 3404 |
| 532 | 20231107 | 113600 | 213906050800 | 132100 | 132000 | 132200 | 131900 | 1778 |
| 533 | 20231107 | 113500 | 213671265300 | 132000 | 132300 | 132400 | 132000 | 1769 |
| 534 | 20231107 | 113400 | 213437444100 | 132300 | 132700 | 132800 | 132200 | 3626 |
| 535 | 20231107 | 113300 | 212956731300 | 132700 | 132900 | 133000 | 132500 | 9097 |
| 536 | 20231107 | 113200 | 211748930900 | 132900 | 132400 | 133000 | 132300 | 8301 |
| 537 | 20231107 | 113100 | 210646527400 | 132400 | 132400 | 132500 | 132000 | 2599 |
| 538 | 20231107 | 113000 | 210302814600 | 132400 | 132300 | 132700 | 132300 | 3923 |
| 539 | 20231107 | 112900 | 209782975800 | 132300 | 131800 | 132400 | 131700 | 3518 |
| 540 | 20231107 | 112800 | 209317964000 | 131800 | 131700 | 132000 | 131600 | 1005 |
| 541 | 20231107 | 112700 | 209185444700 | 131800 | 132100 | 132200 | 131500 | 1254 |
| 542 | 20231107 | 112600 | 209020132300 | 132000 | 131400 | 132200 | 131400 | 1940 |
| 543 | 20231107 | 112500 | 208764212800 | 131400 | 131500 | 131600 | 131300 | 653 |
| 544 | 20231107 | 112400 | 208678378700 | 131600 | 131700 | 131800 | 131400 | 1186 |
| 545 | 20231107 | 112300 | 208522356300 | 131600 | 131200 | 132000 | 130700 | 4761 |
| 546 | 20231107 | 112200 | 207897615600 | 131200 | 131400 | 131900 | 131200 | 3362 |
| 547 | 20231107 | 112100 | 207455222400 | 131400 | 132000 | 132300 | 131400 | 3500 |
| 548 | 20231107 | 112000 | 206993674200 | 132200 | 132800 | 132900 | 131600 | 7660 |
| 549 | 20231107 | 111900 | 205980713300 | 132700 | 132500 | 132900 | 132400 | 11869 |
| 550 | 20231107 | 111800 | 204405744500 | 132400 | 131700 | 132600 | 131700 | 9982 |
| 551 | 20231107 | 111700 | 203085665200 | 131800 | 131500 | 131800 | 131200 | 2240 |
| 552 | 20231107 | 111600 | 202791167000 | 131400 | 131100 | 131700 | 130400 | 6529 |
| 553 | 20231107 | 111500 | 201935275100 | 131000 | 131300 | 131400 | 131000 | 3869 |
| 554 | 20231107 | 111400 | 201427683700 | 131300 | 131500 | 131600 | 131200 | 3643 |
| 555 | 20231107 | 111300 | 200949145700 | 131600 | 131700 | 131800 | 131500 | 2770 |
| 556 | 20231107 | 111200 | 200584366900 | 131600 | 131400 | 131900 | 131200 | 3529 |
| 557 | 20231107 | 111100 | 200120523700 | 131400 | 131500 | 132200 | 131200 | 8913 |
| 558 | 20231107 | 111000 | 198945534600 | 131500 | 131700 | 131900 | 131200 | 8441 |
| 559 | 20231107 | 110900 | 197834838100 | 131700 | 131200 | 132000 | 131200 | 10320 |
| 560 | 20231107 | 110800 | 196475220300 | 131200 | 131300 | 131700 | 130900 | 5586 |
| 561 | 20231107 | 110700 | 195741681500 | 131300 | 130400 | 131400 | 130300 | 6242 |
| 562 | 20231107 | 110600 | 194923868700 | 130400 | 130700 | 131000 | 130300 | 5736 |
| 563 | 20231107 | 110500 | 194173656100 | 130700 | 129800 | 130700 | 129800 | 4370 |
| 564 | 20231107 | 110400 | 193604524000 | 129900 | 129500 | 130000 | 129500 | 1427 |
| 565 | 20231107 | 110300 | 193419241500 | 129600 | 129600 | 129800 | 129600 | 513 |
| 566 | 20231107 | 110200 | 193352716300 | 129500 | 129300 | 129700 | 129200 | 1693 |
| 567 | 20231107 | 110100 | 193133819100 | 129300 | 129400 | 129700 | 129300 | 1072 |
| 568 | 20231107 | 110000 | 192995053100 | 129400 | 129400 | 129800 | 129300 | 889 |
| 569 | 20231107 | 105900 | 192879801100 | 129400 | 129300 | 129500 | 129200 | 824 |
| 570 | 20231107 | 105800 | 192773200500 | 129300 | 129500 | 129500 | 129200 | 527 |
| 571 | 20231107 | 105700 | 192705072700 | 129400 | 129600 | 130000 | 129400 | 4073 |
| 572 | 20231107 | 105600 | 192176247700 | 129600 | 129000 | 129900 | 129000 | 3906 |
| 573 | 20231107 | 105500 | 191670194200 | 128900 | 129100 | 129100 | 128900 | 615 |
| 574 | 20231107 | 105400 | 191590840400 | 129000 | 128800 | 129100 | 128800 | 626 |
| 575 | 20231107 | 105300 | 191510138400 | 128900 | 128900 | 129000 | 128700 | 360 |
| 576 | 20231107 | 105200 | 191463773300 | 128900 | 128900 | 129000 | 128800 | 776 |
| 577 | 20231107 | 105100 | 191363699600 | 128900 | 128400 | 128900 | 128400 | 549 |
| 578 | 20231107 | 105000 | 191293090300 | 128400 | 128500 | 128600 | 128300 | 1350 |
| 579 | 20231107 | 104900 | 191119735500 | 128600 | 128900 | 128900 | 128300 | 817 |
| 580 | 20231107 | 104800 | 191014703100 | 128900 | 128700 | 129000 | 128600 | 1299 |
| 581 | 20231107 | 104700 | 190847385200 | 128700 | 128800 | 128800 | 128500 | 776 |
| 582 | 20231107 | 104600 | 190747537100 | 128700 | 128700 | 128800 | 128600 | 505 |
| 583 | 20231107 | 104500 | 190682542600 | 128600 | 128900 | 129000 | 128500 | 820 |
| 584 | 20231107 | 104400 | 190577000000 | 128800 | 128400 | 129300 | 128300 | 1764 |
| 585 | 20231107 | 104300 | 190349743200 | 128400 | 128400 | 128600 | 128200 | 1795 |
| 586 | 20231107 | 104200 | 190119433600 | 128400 | 128400 | 128600 | 128400 | 703 |
| 587 | 20231107 | 104100 | 190029105200 | 128500 | 128600 | 128600 | 128400 | 844 |
| 588 | 20231107 | 104000 | 189920648600 | 128600 | 128700 | 128800 | 128200 | 4060 |
| 589 | 20231107 | 103900 | 189399225100 | 128700 | 128800 | 128900 | 128600 | 1278 |
| 590 | 20231107 | 103800 | 189234708600 | 128800 | 128700 | 128900 | 128600 | 745 |
| 591 | 20231107 | 103700 | 189138788700 | 128800 | 128900 | 129000 | 128700 | 852 |
| 592 | 20231107 | 103600 | 189028971000 | 129000 | 129100 | 129100 | 128800 | 711 |
| 593 | 20231107 | 103500 | 188937284600 | 129100 | 128400 | 129400 | 128300 | 892 |
| 594 | 20231107 | 103400 | 188822285900 | 128300 | 128700 | 128700 | 128200 | 4204 |
| 595 | 20231107 | 103300 | 188282391900 | 128700 | 129000 | 129400 | 128700 | 1054 |
| 596 | 20231107 | 103200 | 188146486700 | 129000 | 129000 | 129000 | 128600 | 2007 |
| 597 | 20231107 | 103100 | 187888150300 | 128800 | 129500 | 129600 | 128700 | 2512 |
| 598 | 20231107 | 103000 | 187564072300 | 129400 | 129500 | 129800 | 129400 | 1330 |
| 599 | 20231107 | 102900 | 187391788600 | 129700 | 129200 | 129900 | 129100 | 1885 |
| 600 | 20231107 | 102800 | 187147549000 | 129200 | 129100 | 129600 | 128800 | 2411 |
| 601 | 20231107 | 102700 | 186836132200 | 129100 | 129000 | 129100 | 128900 | 2255 |
| 602 | 20231107 | 102600 | 186545301100 | 129100 | 129200 | 129300 | 128500 | 6128 |
| 603 | 20231107 | 102500 | 185756063600 | 129100 | 130500 | 130500 | 128800 | 7365 |
| 604 | 20231107 | 102400 | 184802426100 | 130500 | 130500 | 130600 | 129800 | 5558 |
| 605 | 20231107 | 102300 | 184078704900 | 130600 | 131200 | 131400 | 130600 | 3719 |
| 606 | 20231107 | 102200 | 183591839200 | 131100 | 130800 | 132100 | 130700 | 6369 |
| 607 | 20231107 | 102100 | 182754248200 | 130700 | 131700 | 132000 | 130600 | 7469 |
| 608 | 20231107 | 102000 | 181774059100 | 131800 | 131700 | 132200 | 131300 | 8153 |
| 609 | 20231107 | 101900 | 180698954500 | 131800 | 130900 | 132200 | 130800 | 14945 |
| 610 | 20231107 | 101800 | 178729826100 | 130900 | 130900 | 131400 | 130600 | 9329 |
| 611 | 20231107 | 101700 | 177506790700 | 130900 | 129900 | 131200 | 129800 | 11180 |
| 612 | 20231107 | 101600 | 176046160900 | 129900 | 130100 | 130200 | 129700 | 1331 |
| 613 | 20231107 | 101500 | 175873266800 | 130000 | 129800 | 130400 | 129700 | 4592 |
| 614 | 20231107 | 101400 | 175275802800 | 129800 | 129800 | 130000 | 129600 | 3181 |
| 615 | 20231107 | 101300 | 174862723600 | 129700 | 129600 | 129800 | 129400 | 2993 |
| 616 | 20231107 | 101200 | 174474968300 | 129600 | 128500 | 129600 | 128500 | 2718 |
| 617 | 20231107 | 101100 | 174124117900 | 128600 | 128200 | 128800 | 128100 | 1597 |
| 618 | 20231107 | 101000 | 173919087700 | 128300 | 128000 | 129000 | 128000 | 2067 |
| 619 | 20231107 | 100900 | 173653387800 | 128000 | 128700 | 128800 | 127600 | 7712 |
| 620 | 20231107 | 100800 | 172665292700 | 128800 | 129100 | 129300 | 128700 | 3480 |
| 621 | 20231107 | 100700 | 172216427100 | 129200 | 129600 | 129600 | 129000 | 2521 |
| 622 | 20231107 | 100600 | 171890432200 | 129600 | 130000 | 130000 | 129400 | 2719 |
| 623 | 20231107 | 100500 | 171538167200 | 130000 | 129300 | 130000 | 129100 | 4460 |
| 624 | 20231107 | 100400 | 170960528200 | 129300 | 129200 | 129500 | 129100 | 2523 |
| 625 | 20231107 | 100300 | 170634401100 | 129300 | 129000 | 129500 | 128800 | 5902 |
| 626 | 20231107 | 100200 | 169872291700 | 129000 | 128600 | 129100 | 128500 | 2316 |
| 627 | 20231107 | 100100 | 169573968100 | 128600 | 128400 | 128600 | 128300 | 2678 |
| 628 | 20231107 | 100000 | 169230037900 | 128400 | 128300 | 128400 | 128200 | 2268 |
| 629 | 20231107 | 095900 | 168939029800 | 128300 | 128500 | 128600 | 128200 | 4457 |
| 630 | 20231107 | 095800 | 168366871500 | 128400 | 127300 | 128500 | 127000 | 13090 |
| 631 | 20231107 | 095700 | 166695411200 | 127400 | 129000 | 129000 | 127300 | 19390 |
| 632 | 20231107 | 095600 | 164212333100 | 128900 | 129000 | 129400 | 128800 | 4260 |
| 633 | 20231107 | 095500 | 163662281600 | 129000 | 128800 | 129100 | 128200 | 11124 |
| 634 | 20231107 | 095400 | 162231736900 | 128800 | 129800 | 129900 | 128600 | 24321 |
| 635 | 20231107 | 095300 | 159089249200 | 129800 | 130100 | 130100 | 129800 | 1769 |
| 636 | 20231107 | 095200 | 158859393500 | 130100 | 129800 | 130100 | 129800 | 1623 |
| 637 | 20231107 | 095100 | 158648475800 | 129800 | 130100 | 130200 | 129700 | 4542 |
| 638 | 20231107 | 095000 | 158058379300 | 130100 | 130100 | 130300 | 130000 | 1508 |
| 639 | 20231107 | 094900 | 157862154100 | 130300 | 130200 | 130400 | 129800 | 3304 |
| 640 | 20231107 | 094800 | 157432456900 | 130200 | 130900 | 131500 | 130100 | 3736 |
| 641 | 20231107 | 094700 | 156944290800 | 130800 | 130000 | 130900 | 129800 | 6895 |
| 642 | 20231107 | 094600 | 156047306500 | 130000 | 130100 | 130200 | 129800 | 7190 |
| 643 | 20231107 | 094500 | 155112585800 | 130100 | 130700 | 130700 | 130000 | 7026 |
| 644 | 20231107 | 094400 | 154197331800 | 130600 | 130900 | 131000 | 130500 | 3686 |
| 645 | 20231107 | 094300 | 153715812000 | 130900 | 131300 | 131400 | 130000 | 12088 |
| 646 | 20231107 | 094200 | 152137249600 | 131400 | 132100 | 132200 | 131300 | 3226 |
| 647 | 20231107 | 094100 | 151712351100 | 132000 | 132800 | 133100 | 131900 | 8183 |
| 648 | 20231107 | 094000 | 150626082300 | 132800 | 132800 | 133100 | 132500 | 6251 |
| 649 | 20231107 | 093900 | 149795342700 | 132800 | 130800 | 132800 | 130800 | 6515 |
| 650 | 20231107 | 093800 | 148935787000 | 130800 | 131500 | 131600 | 130700 | 7200 |
| 651 | 20231107 | 093700 | 147992850000 | 131500 | 131900 | 132000 | 131500 | 4476 |
| 652 | 20231107 | 093600 | 147402913400 | 131900 | 132100 | 132200 | 131900 | 2922 |
| 653 | 20231107 | 093500 | 147017031800 | 132100 | 132200 | 132500 | 132100 | 3109 |
| 654 | 20231107 | 093400 | 146605839200 | 132200 | 132600 | 133200 | 132200 | 10868 |
| 655 | 20231107 | 093300 | 145161907800 | 132700 | 132600 | 132900 | 132400 | 5995 |
| 656 | 20231107 | 093200 | 144366714100 | 132600 | 132100 | 132800 | 132100 | 8042 |
| 657 | 20231107 | 093100 | 143301311800 | 132100 | 132300 | 132400 | 132000 | 5286 |
| 658 | 20231107 | 093000 | 142602704600 | 132300 | 131500 | 132700 | 131400 | 15240 |
| 659 | 20231107 | 092900 | 140588393400 | 131500 | 131200 | 131900 | 131200 | 7670 |
| 660 | 20231107 | 092800 | 139578115200 | 131200 | 130700 | 131300 | 130400 | 7559 |
| 661 | 20231107 | 092700 | 138590087800 | 130600 | 130700 | 131100 | 130600 | 7658 |
| 662 | 20231107 | 092600 | 137588135300 | 130700 | 130700 | 130900 | 129200 | 25943 |
| 663 | 20231107 | 092500 | 134212635600 | 130800 | 130900 | 131200 | 130700 | 10684 |
| 664 | 20231107 | 092400 | 132813707200 | 130700 | 132000 | 132400 | 130000 | 35187 |
| 665 | 20231107 | 092300 | 128206398200 | 132100 | 132600 | 133100 | 132000 | 10803 |
| 666 | 20231107 | 092200 | 126776006100 | 132600 | 133500 | 133600 | 132500 | 10897 |
| 667 | 20231107 | 092100 | 125326609900 | 133600 | 133100 | 133900 | 133100 | 8372 |
| 668 | 20231107 | 092000 | 124208724900 | 133200 | 132700 | 133800 | 132500 | 8802 |
| 669 | 20231107 | 091900 | 123036550100 | 132700 | 134200 | 134300 | 132600 | 14609 |
| 670 | 20231107 | 091800 | 121086115500 | 134200 | 134800 | 134800 | 133900 | 9313 |
| 671 | 20231107 | 091700 | 119834514700 | 134800 | 134100 | 135000 | 134100 | 8915 |
| 672 | 20231107 | 091600 | 118634825300 | 134100 | 135000 | 135100 | 133100 | 13131 |
| 673 | 20231107 | 091500 | 116874273300 | 135000 | 134300 | 135500 | 134300 | 33246 |
| 674 | 20231107 | 091400 | 112387577900 | 134300 | 132800 | 134600 | 132700 | 25822 |
| 675 | 20231107 | 091300 | 108942894000 | 132800 | 131500 | 133100 | 131200 | 32281 |
| 676 | 20231107 | 091200 | 104679936400 | 131500 | 132700 | 133900 | 131200 | 44901 |
| 677 | 20231107 | 091100 | 98715969600 | 132700 | 136200 | 136500 | 132000 | 62480 |
| 678 | 20231107 | 091000 | 90332559200 | 136300 | 137400 | 137500 | 136100 | 26812 |
| 679 | 20231107 | 090900 | 86667966200 | 137400 | 137900 | 138100 | 137300 | 16815 |
| 680 | 20231107 | 090800 | 84352709100 | 137900 | 137000 | 138300 | 136900 | 26817 |
| 681 | 20231107 | 090700 | 80658252500 | 137000 | 136500 | 137600 | 136300 | 26260 |
| 682 | 20231107 | 090600 | 77062836500 | 136700 | 139700 | 139800 | 136100 | 61161 |
| 683 | 20231107 | 090500 | 68595206200 | 139700 | 139100 | 139700 | 138500 | 50644 |
| 684 | 20231107 | 090400 | 61552245000 | 139200 | 136800 | 139300 | 136700 | 104192 |
| 685 | 20231107 | 090300 | 47134531900 | 136900 | 136500 | 137000 | 136000 | 34202 |
| 686 | 20231107 | 090200 | 42465806700 | 136800 | 137600 | 137700 | 135600 | 77893 |
| 687 | 20231107 | 090100 | 31812345900 | 137600 | 134500 | 137600 | 134400 | 116725 |
| 688 | 20231107 | 090000 | 15919677500 | 134600 | 134000 | 134600 | 133100 | 118803 |