40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 202800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 13598 |
| 3 | 20231109 | 202700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20231109 | 202600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20231109 | 202500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20231109 | 202400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20231109 | 202300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20231109 | 202200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20231109 | 202100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20231109 | 202000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20231109 | 201900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20231109 | 201800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20231109 | 201700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20231109 | 201600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20231109 | 201500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20231109 | 201400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20231109 | 201300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20231109 | 201200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20231109 | 201100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20231109 | 201000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20231109 | 200900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20231109 | 200800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20231109 | 200700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20231109 | 200600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20231109 | 200500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20231109 | 200400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20231109 | 200300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20231109 | 200200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20231109 | 200100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20231109 | 200000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20231109 | 195900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20231109 | 195800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 13598 |
| 33 | 20231109 | 195700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20231109 | 195600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20231109 | 195500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20231109 | 195400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20231109 | 195300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20231109 | 195200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20231109 | 195100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20231109 | 195000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20231109 | 194900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20231109 | 194800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20231109 | 194700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20231109 | 194600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20231109 | 194500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20231109 | 194400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20231109 | 194300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20231109 | 194200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20231109 | 194100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20231109 | 194000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20231109 | 193900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20231109 | 193800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20231109 | 193700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20231109 | 193600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20231109 | 193500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20231109 | 193400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20231109 | 193300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20231109 | 193200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20231109 | 193100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20231109 | 193000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20231109 | 192900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20231109 | 192800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 13598 |
| 63 | 20231109 | 192700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20231109 | 192600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20231109 | 192500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20231109 | 192400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20231109 | 192300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20231109 | 192200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20231109 | 192100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20231109 | 192000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20231109 | 191900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20231109 | 191800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20231109 | 191700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20231109 | 191600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20231109 | 191500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20231109 | 191400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20231109 | 191300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20231109 | 191200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20231109 | 191100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20231109 | 191000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20231109 | 190900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20231109 | 190800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20231109 | 190700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20231109 | 190600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20231109 | 190500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20231109 | 190400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20231109 | 190300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20231109 | 190200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20231109 | 190100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20231109 | 190000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20231109 | 185900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20231109 | 185800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 13598 |
| 93 | 20231109 | 185700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20231109 | 185600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20231109 | 185500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20231109 | 185400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20231109 | 185300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20231109 | 185200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20231109 | 185100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20231109 | 185000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20231109 | 184900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20231109 | 184800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20231109 | 184700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20231109 | 184600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20231109 | 184500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20231109 | 184400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20231109 | 184300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20231109 | 184200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20231109 | 184100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20231109 | 184000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20231109 | 183900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20231109 | 183800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20231109 | 183700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20231109 | 183600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20231109 | 183500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20231109 | 183400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20231109 | 183300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20231109 | 183200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20231109 | 183100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20231109 | 183000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20231109 | 182900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20231109 | 182800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 13598 |
| 123 | 20231109 | 182700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20231109 | 182600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20231109 | 182500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20231109 | 182400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20231109 | 182300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20231109 | 182200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20231109 | 182100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20231109 | 182000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20231109 | 181900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20231109 | 181800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20231109 | 181700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20231109 | 181600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20231109 | 181500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20231109 | 181400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20231109 | 181300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20231109 | 181200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20231109 | 181100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20231109 | 181000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20231109 | 180900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20231109 | 180800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20231109 | 180700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20231109 | 180600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20231109 | 180500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20231109 | 180400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20231109 | 180300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20231109 | 180200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20231109 | 180100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20231109 | 180000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20231109 | 175900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20231109 | 175800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 13598 |
| 153 | 20231109 | 175700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20231109 | 175600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20231109 | 175500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20231109 | 175400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20231109 | 175300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20231109 | 175200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20231109 | 175100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20231109 | 175000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20231109 | 174900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20231109 | 174800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20231109 | 174700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20231109 | 174600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20231109 | 174500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20231109 | 174400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20231109 | 174300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20231109 | 174200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20231109 | 174100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20231109 | 174000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20231109 | 173900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20231109 | 173800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20231109 | 173700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20231109 | 173600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20231109 | 173500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20231109 | 173400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20231109 | 173300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20231109 | 173200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20231109 | 173100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20231109 | 173000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20231109 | 172900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20231109 | 172800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 13598 |
| 183 | 20231109 | 172700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 184 | 20231109 | 172600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 185 | 20231109 | 172500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 186 | 20231109 | 172400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 187 | 20231109 | 172300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 188 | 20231109 | 172200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 189 | 20231109 | 172100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 190 | 20231109 | 172000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 191 | 20231109 | 171900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 192 | 20231109 | 171800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 193 | 20231109 | 171700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 194 | 20231109 | 171600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 195 | 20231109 | 171500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 196 | 20231109 | 171400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 197 | 20231109 | 171300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 198 | 20231109 | 171200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 199 | 20231109 | 171100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 200 | 20231109 | 171000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 201 | 20231109 | 170900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 202 | 20231109 | 170800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 203 | 20231109 | 170700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 204 | 20231109 | 170600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 205 | 20231109 | 170500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 206 | 20231109 | 170400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 207 | 20231109 | 170300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 208 | 20231109 | 170200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 209 | 20231109 | 170100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 210 | 20231109 | 170000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 211 | 20231109 | 165900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 212 | 20231109 | 165800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 13598 |
| 213 | 20231109 | 165700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 214 | 20231109 | 165600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 215 | 20231109 | 165500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 216 | 20231109 | 165400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 217 | 20231109 | 165300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 218 | 20231109 | 165200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 219 | 20231109 | 165100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 220 | 20231109 | 165000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 221 | 20231109 | 164900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 222 | 20231109 | 164800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 223 | 20231109 | 164700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 224 | 20231109 | 164600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 225 | 20231109 | 164500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 226 | 20231109 | 164400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 227 | 20231109 | 164300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 228 | 20231109 | 164200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 229 | 20231109 | 164100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 230 | 20231109 | 164000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 231 | 20231109 | 163900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 232 | 20231109 | 163800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 233 | 20231109 | 163700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 234 | 20231109 | 163600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 235 | 20231109 | 163500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 236 | 20231109 | 163400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 237 | 20231109 | 163300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 238 | 20231109 | 163200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 239 | 20231109 | 163100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 240 | 20231109 | 163000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 241 | 20231109 | 162900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 242 | 20231109 | 162800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 13598 |
| 243 | 20231109 | 162700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 244 | 20231109 | 162600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 245 | 20231109 | 162500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 246 | 20231109 | 162400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 247 | 20231109 | 162300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 248 | 20231109 | 162200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 249 | 20231109 | 162100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 250 | 20231109 | 162000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 251 | 20231109 | 161900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 252 | 20231109 | 161800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 253 | 20231109 | 161700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 254 | 20231109 | 161600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 255 | 20231109 | 161500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 256 | 20231109 | 161400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 257 | 20231109 | 161300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 258 | 20231109 | 161200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 259 | 20231109 | 161100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 260 | 20231109 | 161000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 261 | 20231109 | 160900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 262 | 20231109 | 160800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 263 | 20231109 | 160700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 264 | 20231109 | 160600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 265 | 20231109 | 160500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 266 | 20231109 | 160400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 267 | 20231109 | 160300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 268 | 20231109 | 160200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 269 | 20231109 | 160100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 270 | 20231109 | 160000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 271 | 20231109 | 155900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 272 | 20231109 | 155800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 13598 |
| 273 | 20231109 | 155700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 274 | 20231109 | 155600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 275 | 20231109 | 155500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 276 | 20231109 | 155400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 277 | 20231109 | 155300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 278 | 20231109 | 155200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 279 | 20231109 | 155100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 280 | 20231109 | 155000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 281 | 20231109 | 154900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 282 | 20231109 | 154800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 283 | 20231109 | 154700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 284 | 20231109 | 154600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 285 | 20231109 | 154500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 286 | 20231109 | 154400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 287 | 20231109 | 154300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 288 | 20231109 | 154200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 289 | 20231109 | 154100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 290 | 20231109 | 154000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 291 | 20231109 | 153900 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 292 | 20231109 | 153800 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 293 | 20231109 | 153700 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 294 | 20231109 | 153600 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 295 | 20231109 | 153500 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 296 | 20231109 | 153400 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 297 | 20231109 | 153300 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 298 | 20231109 | 153200 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 299 | 20231109 | 153100 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 0 |
| 300 | 20231109 | 153000 | 73313310500 | 125600 | 125600 | 125600 | 125600 | 13598 |
| 301 | 20231109 | 152900 | 71605401700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 302 | 20231109 | 152800 | 71605401700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 303 | 20231109 | 152700 | 71605401700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 304 | 20231109 | 152600 | 71605401700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 305 | 20231109 | 152500 | 71605401700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 306 | 20231109 | 152400 | 71605401700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 307 | 20231109 | 152300 | 71605401700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 308 | 20231109 | 152200 | 71605401700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 309 | 20231109 | 152100 | 71605401700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 310 | 20231109 | 152000 | 71605401700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 311 | 20231109 | 151900 | 71605401700 | 124400 | 124600 | 124700 | 124300 | 4191 |
| 312 | 20231109 | 151800 | 71083645500 | 124700 | 124800 | 124800 | 124500 | 1141 |
| 313 | 20231109 | 151700 | 70941430600 | 124600 | 124900 | 125200 | 124600 | 2833 |
| 314 | 20231109 | 151600 | 70587560700 | 125000 | 124500 | 125000 | 124500 | 1858 |
| 315 | 20231109 | 151500 | 70355953300 | 124700 | 124900 | 125000 | 124500 | 3832 |
| 316 | 20231109 | 151400 | 69878196400 | 124900 | 124900 | 125000 | 124700 | 1181 |
| 317 | 20231109 | 151300 | 69730770500 | 124900 | 124900 | 125000 | 124900 | 1113 |
| 318 | 20231109 | 151200 | 69591715700 | 125000 | 124900 | 125100 | 124700 | 3054 |
| 319 | 20231109 | 151100 | 69210177200 | 124900 | 124900 | 125200 | 124900 | 1992 |
| 320 | 20231109 | 151000 | 68961126900 | 125000 | 125500 | 125500 | 124900 | 2825 |
| 321 | 20231109 | 150900 | 68607624300 | 125500 | 125700 | 125700 | 125500 | 769 |
| 322 | 20231109 | 150800 | 68511040900 | 125700 | 125700 | 125700 | 125500 | 1040 |
| 323 | 20231109 | 150700 | 68380366700 | 125700 | 125800 | 125900 | 125700 | 687 |
| 324 | 20231109 | 150600 | 68293968000 | 125800 | 125400 | 126000 | 125400 | 864 |
| 325 | 20231109 | 150500 | 68185329600 | 125400 | 125500 | 125600 | 125200 | 1893 |
| 326 | 20231109 | 150400 | 67947953700 | 125500 | 125600 | 125700 | 125500 | 492 |
| 327 | 20231109 | 150300 | 67886170800 | 125600 | 125900 | 125900 | 125600 | 606 |
| 328 | 20231109 | 150200 | 67809994500 | 125800 | 126200 | 126200 | 125800 | 729 |
| 329 | 20231109 | 150100 | 67718114500 | 126200 | 126200 | 126300 | 126200 | 440 |
| 330 | 20231109 | 150000 | 67662583600 | 126300 | 125800 | 126300 | 125700 | 1318 |
| 331 | 20231109 | 145900 | 67496545300 | 125800 | 125700 | 125900 | 125500 | 1337 |
| 332 | 20231109 | 145800 | 67328566800 | 125700 | 125900 | 125900 | 125700 | 1537 |
| 333 | 20231109 | 145700 | 67135228400 | 126000 | 126300 | 126300 | 125800 | 2971 |
| 334 | 20231109 | 145600 | 66760898000 | 126200 | 126200 | 126300 | 126100 | 665 |
| 335 | 20231109 | 145500 | 66676986000 | 126200 | 126200 | 126300 | 126100 | 396 |
| 336 | 20231109 | 145400 | 66627012700 | 126200 | 126300 | 126400 | 126200 | 1270 |
| 337 | 20231109 | 145300 | 66466662200 | 126400 | 126500 | 126600 | 126400 | 1737 |
| 338 | 20231109 | 145200 | 66247044700 | 126600 | 126700 | 126700 | 126500 | 213 |
| 339 | 20231109 | 145100 | 66220082300 | 126800 | 126800 | 126800 | 126700 | 230 |
| 340 | 20231109 | 145000 | 66190937400 | 126800 | 126700 | 126900 | 126600 | 135 |
| 341 | 20231109 | 144900 | 66173831700 | 126800 | 127100 | 127100 | 126600 | 1115 |
| 342 | 20231109 | 144800 | 66032419200 | 127000 | 127100 | 127100 | 127000 | 94 |
| 343 | 20231109 | 144700 | 66020477800 | 127100 | 127000 | 127100 | 126900 | 311 |
| 344 | 20231109 | 144600 | 65980990500 | 126900 | 126800 | 127000 | 126800 | 578 |
| 345 | 20231109 | 144500 | 65907614800 | 126800 | 126900 | 126900 | 126700 | 245 |
| 346 | 20231109 | 144400 | 65876549600 | 126800 | 126800 | 126900 | 126800 | 215 |
| 347 | 20231109 | 144300 | 65849272900 | 126800 | 126700 | 126900 | 126700 | 563 |
| 348 | 20231109 | 144200 | 65777928300 | 126700 | 126800 | 126900 | 126400 | 1900 |
| 349 | 20231109 | 144100 | 65537389800 | 126900 | 126900 | 127000 | 126800 | 899 |
| 350 | 20231109 | 144000 | 65423311800 | 126900 | 127100 | 127100 | 126900 | 609 |
| 351 | 20231109 | 143900 | 65345996300 | 127100 | 127100 | 127100 | 127000 | 381 |
| 352 | 20231109 | 143800 | 65297597500 | 127100 | 127400 | 127400 | 127100 | 341 |
| 353 | 20231109 | 143700 | 65254210600 | 127300 | 127500 | 127600 | 127300 | 258 |
| 354 | 20231109 | 143600 | 65221334800 | 127600 | 127500 | 127700 | 127500 | 372 |
| 355 | 20231109 | 143500 | 65173872300 | 127600 | 127500 | 127700 | 127500 | 406 |
| 356 | 20231109 | 143400 | 65122079200 | 127400 | 127400 | 127500 | 127300 | 190 |
| 357 | 20231109 | 143300 | 65097877600 | 127400 | 127200 | 127700 | 127100 | 2889 |
| 358 | 20231109 | 143200 | 64729542500 | 127200 | 127100 | 127300 | 127000 | 511 |
| 359 | 20231109 | 143100 | 64664570200 | 127100 | 126900 | 127100 | 126900 | 431 |
| 360 | 20231109 | 143000 | 64609837700 | 126900 | 127000 | 127000 | 126900 | 793 |
| 361 | 20231109 | 142900 | 64509196500 | 127000 | 126700 | 127200 | 126700 | 623 |
| 362 | 20231109 | 142800 | 64430075800 | 126600 | 126700 | 126900 | 126600 | 322 |
| 363 | 20231109 | 142700 | 64389265000 | 126600 | 126800 | 126900 | 126400 | 1134 |
| 364 | 20231109 | 142600 | 64245740900 | 126800 | 126800 | 127000 | 126800 | 407 |
| 365 | 20231109 | 142500 | 64194114200 | 126800 | 127100 | 127100 | 126800 | 730 |
| 366 | 20231109 | 142400 | 64101430600 | 127100 | 127200 | 127200 | 127100 | 296 |
| 367 | 20231109 | 142300 | 64063800100 | 127200 | 127200 | 127300 | 127200 | 720 |
| 368 | 20231109 | 142200 | 63972214000 | 127300 | 127300 | 127300 | 127200 | 565 |
| 369 | 20231109 | 142100 | 63900290600 | 127300 | 127100 | 127300 | 127100 | 999 |
| 370 | 20231109 | 142000 | 63773166700 | 127100 | 127200 | 127300 | 127100 | 713 |
| 371 | 20231109 | 141900 | 63682477100 | 127200 | 127300 | 127300 | 127100 | 717 |
| 372 | 20231109 | 141800 | 63591254400 | 127200 | 127200 | 127300 | 127100 | 838 |
| 373 | 20231109 | 141700 | 63484667200 | 127200 | 126800 | 127200 | 126800 | 594 |
| 374 | 20231109 | 141600 | 63409246800 | 126900 | 126700 | 126900 | 126700 | 274 |
| 375 | 20231109 | 141500 | 63374508000 | 126800 | 126800 | 126800 | 126700 | 369 |
| 376 | 20231109 | 141400 | 63327724800 | 126800 | 126900 | 127000 | 126800 | 352 |
| 377 | 20231109 | 141300 | 63283054800 | 127000 | 126500 | 127000 | 126500 | 702 |
| 378 | 20231109 | 141200 | 63194101000 | 126600 | 126700 | 126700 | 126400 | 557 |
| 379 | 20231109 | 141100 | 63123619900 | 126600 | 126700 | 126800 | 126600 | 579 |
| 380 | 20231109 | 141000 | 63050260000 | 126600 | 127000 | 127100 | 126600 | 958 |
| 381 | 20231109 | 140900 | 62928735500 | 127000 | 126600 | 127000 | 126600 | 1985 |
| 382 | 20231109 | 140800 | 62676870900 | 126600 | 126400 | 126600 | 126300 | 465 |
| 383 | 20231109 | 140700 | 62618038600 | 126400 | 126400 | 126500 | 126200 | 640 |
| 384 | 20231109 | 140600 | 62537197600 | 126400 | 126300 | 126400 | 126200 | 237 |
| 385 | 20231109 | 140500 | 62507258200 | 126200 | 126100 | 126300 | 126100 | 356 |
| 386 | 20231109 | 140400 | 62462325900 | 126200 | 126300 | 126300 | 126000 | 1116 |
| 387 | 20231109 | 140300 | 62321518900 | 126300 | 126200 | 126300 | 126100 | 95 |
| 388 | 20231109 | 140200 | 62309527200 | 126300 | 126100 | 126300 | 126100 | 291 |
| 389 | 20231109 | 140100 | 62272804200 | 126300 | 126000 | 126300 | 125900 | 399 |
| 390 | 20231109 | 140000 | 62222483000 | 125900 | 126600 | 126800 | 125700 | 3184 |
| 391 | 20231109 | 135900 | 61820331000 | 126500 | 125900 | 126500 | 125800 | 4209 |
| 392 | 20231109 | 135800 | 61289144700 | 125800 | 125700 | 126000 | 125700 | 454 |
| 393 | 20231109 | 135700 | 61232030800 | 125500 | 125800 | 125900 | 125500 | 1517 |
| 394 | 20231109 | 135600 | 61041286800 | 125800 | 125900 | 126000 | 125800 | 504 |
| 395 | 20231109 | 135500 | 60977839600 | 125900 | 125900 | 126000 | 125800 | 1090 |
| 396 | 20231109 | 135400 | 60840665100 | 125900 | 125800 | 126000 | 125800 | 1394 |
| 397 | 20231109 | 135300 | 60665176300 | 125900 | 125800 | 126000 | 125800 | 1499 |
| 398 | 20231109 | 135200 | 60476487400 | 125800 | 125700 | 125800 | 125700 | 431 |
| 399 | 20231109 | 135100 | 60422298800 | 125700 | 125700 | 125900 | 125700 | 460 |
| 400 | 20231109 | 135000 | 60364441500 | 125800 | 125500 | 125800 | 125500 | 1820 |
| 401 | 20231109 | 134900 | 60135689700 | 125500 | 125300 | 125700 | 125300 | 939 |
| 402 | 20231109 | 134800 | 60017825000 | 125400 | 125100 | 125500 | 125100 | 743 |
| 403 | 20231109 | 134700 | 59924722400 | 125100 | 124900 | 125100 | 124800 | 249 |
| 404 | 20231109 | 134600 | 59893614100 | 124800 | 124800 | 124800 | 124700 | 381 |
| 405 | 20231109 | 134500 | 59846073400 | 124800 | 124800 | 124900 | 124700 | 252 |
| 406 | 20231109 | 134400 | 59814626100 | 124800 | 125000 | 125000 | 124800 | 463 |
| 407 | 20231109 | 134300 | 59756796500 | 124900 | 124600 | 124900 | 124500 | 1096 |
| 408 | 20231109 | 134200 | 59620205600 | 124600 | 125100 | 125100 | 124600 | 2375 |
| 409 | 20231109 | 134100 | 59323685500 | 125100 | 125000 | 125100 | 124900 | 423 |
| 410 | 20231109 | 134000 | 59270808600 | 125000 | 125200 | 125200 | 124900 | 1098 |
| 411 | 20231109 | 133900 | 59133612400 | 125100 | 124800 | 125300 | 124800 | 1251 |
| 412 | 20231109 | 133800 | 58977223900 | 124800 | 124700 | 124800 | 124600 | 620 |
| 413 | 20231109 | 133700 | 58899907200 | 124800 | 124500 | 124800 | 124300 | 2777 |
| 414 | 20231109 | 133600 | 58554443700 | 124300 | 124700 | 124700 | 124300 | 1939 |
| 415 | 20231109 | 133500 | 58312935400 | 124800 | 124700 | 124800 | 124600 | 1924 |
| 416 | 20231109 | 133400 | 58072942900 | 124700 | 124200 | 124800 | 124100 | 2466 |
| 417 | 20231109 | 133300 | 57765865700 | 124300 | 123600 | 124400 | 123600 | 3328 |
| 418 | 20231109 | 133200 | 57353741800 | 123600 | 123500 | 123800 | 123100 | 6812 |
| 419 | 20231109 | 133100 | 56513640300 | 123600 | 124500 | 124500 | 123500 | 7744 |
| 420 | 20231109 | 133000 | 55553383400 | 124500 | 124400 | 124500 | 124300 | 538 |
| 421 | 20231109 | 132900 | 55486435600 | 124400 | 124500 | 124800 | 124400 | 2008 |
| 422 | 20231109 | 132800 | 55236448000 | 124500 | 124000 | 124800 | 124000 | 3673 |
| 423 | 20231109 | 132700 | 54780028000 | 124100 | 125600 | 125600 | 124000 | 17688 |
| 424 | 20231109 | 132600 | 52574277800 | 125700 | 125700 | 125800 | 125600 | 300 |
| 425 | 20231109 | 132500 | 52536576500 | 125700 | 125900 | 125900 | 125600 | 739 |
| 426 | 20231109 | 132400 | 52443682400 | 125900 | 125900 | 125900 | 125800 | 641 |
| 427 | 20231109 | 132300 | 52363031500 | 125900 | 125900 | 125900 | 125700 | 605 |
| 428 | 20231109 | 132200 | 52286917800 | 125900 | 125900 | 126000 | 125800 | 127 |
| 429 | 20231109 | 132100 | 52270927500 | 125900 | 125800 | 125900 | 125600 | 902 |
| 430 | 20231109 | 132000 | 52157495700 | 125800 | 126000 | 126100 | 125700 | 754 |
| 431 | 20231109 | 131900 | 52062569200 | 125900 | 125900 | 125900 | 125800 | 302 |
| 432 | 20231109 | 131800 | 52024549900 | 125800 | 125900 | 125900 | 125800 | 497 |
| 433 | 20231109 | 131700 | 51962021500 | 125900 | 125900 | 125900 | 125800 | 473 |
| 434 | 20231109 | 131600 | 51902510100 | 125900 | 126000 | 126000 | 125800 | 485 |
| 435 | 20231109 | 131500 | 51841454000 | 126000 | 126000 | 126000 | 125900 | 85 |
| 436 | 20231109 | 131400 | 51830748000 | 126000 | 126000 | 126000 | 125900 | 239 |
| 437 | 20231109 | 131300 | 51800638200 | 125900 | 126000 | 126000 | 125900 | 374 |
| 438 | 20231109 | 131200 | 51753528900 | 126000 | 126200 | 126200 | 125900 | 377 |
| 439 | 20231109 | 131100 | 51706012900 | 126200 | 126100 | 126200 | 126100 | 90 |
| 440 | 20231109 | 131000 | 51694661000 | 126100 | 126000 | 126200 | 125900 | 335 |
| 441 | 20231109 | 130900 | 51652444200 | 125900 | 125900 | 126100 | 125800 | 334 |
| 442 | 20231109 | 130800 | 51610363200 | 125800 | 126000 | 126000 | 125800 | 249 |
| 443 | 20231109 | 130700 | 51579013900 | 126000 | 125900 | 126000 | 125900 | 276 |
| 444 | 20231109 | 130600 | 51544250200 | 126000 | 125900 | 126000 | 125800 | 210 |
| 445 | 20231109 | 130500 | 51517810400 | 125800 | 125800 | 126000 | 125700 | 349 |
| 446 | 20231109 | 130400 | 51473881200 | 125900 | 125900 | 126000 | 125700 | 860 |
| 447 | 20231109 | 130300 | 51365656900 | 125900 | 125900 | 126000 | 125800 | 244 |
| 448 | 20231109 | 130200 | 51334945200 | 125900 | 126000 | 126000 | 125900 | 382 |
| 449 | 20231109 | 130100 | 51286834600 | 126000 | 126300 | 126300 | 125900 | 817 |
| 450 | 20231109 | 130000 | 51183690600 | 126300 | 125900 | 126300 | 125600 | 3859 |
| 451 | 20231109 | 125900 | 50698033200 | 126000 | 126000 | 126100 | 125900 | 540 |
| 452 | 20231109 | 125800 | 50630006200 | 126000 | 126100 | 126100 | 125900 | 479 |
| 453 | 20231109 | 125700 | 50569655400 | 126100 | 126000 | 126100 | 125900 | 442 |
| 454 | 20231109 | 125600 | 50513961800 | 126000 | 126200 | 126200 | 126000 | 1171 |
| 455 | 20231109 | 125500 | 50366354600 | 126100 | 126200 | 126300 | 126100 | 252 |
| 456 | 20231109 | 125400 | 50334552300 | 126200 | 126200 | 126300 | 126200 | 293 |
| 457 | 20231109 | 125300 | 50297569800 | 126200 | 126200 | 126300 | 126100 | 196 |
| 458 | 20231109 | 125200 | 50272834300 | 126200 | 126200 | 126200 | 126100 | 104 |
| 459 | 20231109 | 125100 | 50259710300 | 126200 | 126200 | 126300 | 126200 | 434 |
| 460 | 20231109 | 125000 | 50204930500 | 126300 | 126200 | 126300 | 126100 | 217 |
| 461 | 20231109 | 124900 | 50177555700 | 126100 | 126200 | 126200 | 126100 | 344 |
| 462 | 20231109 | 124800 | 50134170300 | 126200 | 126100 | 126300 | 126100 | 117 |
| 463 | 20231109 | 124700 | 50119407300 | 126300 | 126200 | 126300 | 126100 | 144 |
| 464 | 20231109 | 124600 | 50101236100 | 126100 | 126100 | 126400 | 126000 | 1519 |
| 465 | 20231109 | 124500 | 49909533000 | 126100 | 126500 | 126600 | 126000 | 1576 |
| 466 | 20231109 | 124400 | 49710583700 | 126500 | 126200 | 126600 | 125600 | 6184 |
| 467 | 20231109 | 124300 | 48931552900 | 126100 | 126500 | 126500 | 126100 | 1600 |
| 468 | 20231109 | 124200 | 48729589500 | 126500 | 126500 | 126500 | 126400 | 413 |
| 469 | 20231109 | 124100 | 48677357200 | 126500 | 126700 | 126700 | 126500 | 606 |
| 470 | 20231109 | 124000 | 48600665900 | 126800 | 126700 | 126800 | 126600 | 305 |
| 471 | 20231109 | 123900 | 48562028300 | 126700 | 127000 | 127000 | 126700 | 406 |
| 472 | 20231109 | 123800 | 48510543800 | 127000 | 127000 | 127000 | 126900 | 420 |
| 473 | 20231109 | 123700 | 48457215100 | 127000 | 126800 | 127000 | 126800 | 112 |
| 474 | 20231109 | 123600 | 48443010100 | 126800 | 127100 | 127100 | 126800 | 239 |
| 475 | 20231109 | 123500 | 48412653800 | 127100 | 127100 | 127100 | 127000 | 387 |
| 476 | 20231109 | 123400 | 48363473700 | 127100 | 127000 | 127100 | 127000 | 885 |
| 477 | 20231109 | 123300 | 48250991400 | 127100 | 126800 | 127100 | 126800 | 341 |
| 478 | 20231109 | 123200 | 48207729700 | 126800 | 126700 | 126800 | 126600 | 474 |
| 479 | 20231109 | 123100 | 48147677700 | 126800 | 126900 | 127000 | 126800 | 2405 |
| 480 | 20231109 | 123000 | 47842478200 | 127000 | 127000 | 127000 | 126900 | 856 |
| 481 | 20231109 | 122900 | 47733774200 | 127000 | 127100 | 127100 | 127000 | 154 |
| 482 | 20231109 | 122800 | 47714212600 | 127100 | 127000 | 127100 | 127000 | 121 |
| 483 | 20231109 | 122700 | 47698842200 | 127000 | 127000 | 127100 | 127000 | 312 |
| 484 | 20231109 | 122600 | 47659217000 | 127000 | 126900 | 127000 | 126900 | 426 |
| 485 | 20231109 | 122500 | 47605120200 | 126900 | 126700 | 127100 | 126700 | 637 |
| 486 | 20231109 | 122400 | 47524270500 | 126700 | 126800 | 126800 | 126700 | 334 |
| 487 | 20231109 | 122300 | 47481951300 | 126800 | 127000 | 127000 | 126700 | 101 |
| 488 | 20231109 | 122200 | 47469143700 | 126800 | 126900 | 127100 | 126800 | 986 |
| 489 | 20231109 | 122100 | 47343913800 | 126900 | 126100 | 127200 | 126100 | 4773 |
| 490 | 20231109 | 122000 | 46740504300 | 126200 | 126300 | 126400 | 126100 | 617 |
| 491 | 20231109 | 121900 | 46662616800 | 126300 | 126500 | 126500 | 126200 | 692 |
| 492 | 20231109 | 121800 | 46575171200 | 126500 | 126500 | 126500 | 126400 | 1184 |
| 493 | 20231109 | 121700 | 46425447200 | 126600 | 127100 | 127100 | 126500 | 1239 |
| 494 | 20231109 | 121600 | 46268399900 | 127100 | 127300 | 127400 | 127000 | 1107 |
| 495 | 20231109 | 121500 | 46127579700 | 127400 | 126200 | 127500 | 125900 | 5093 |
| 496 | 20231109 | 121400 | 45482415100 | 126200 | 126700 | 127000 | 126200 | 4582 |
| 497 | 20231109 | 121300 | 44902446800 | 126700 | 127400 | 127500 | 126500 | 7963 |
| 498 | 20231109 | 121200 | 43891042000 | 127400 | 127500 | 127600 | 127400 | 2074 |
| 499 | 20231109 | 121100 | 43626711800 | 127500 | 127700 | 127800 | 127500 | 846 |
| 500 | 20231109 | 121000 | 43518760200 | 127700 | 127800 | 127800 | 127600 | 456 |
| 501 | 20231109 | 120900 | 43460522200 | 127600 | 127800 | 127800 | 127600 | 198 |
| 502 | 20231109 | 120800 | 43435232700 | 127800 | 127900 | 128000 | 127800 | 253 |
| 503 | 20231109 | 120700 | 43402873000 | 127900 | 128200 | 128200 | 127900 | 564 |
| 504 | 20231109 | 120600 | 43330676500 | 128200 | 128400 | 128400 | 128200 | 587 |
| 505 | 20231109 | 120500 | 43255368300 | 128500 | 128400 | 128500 | 128300 | 294 |
| 506 | 20231109 | 120400 | 43217599000 | 128400 | 128400 | 128500 | 128300 | 199 |
| 507 | 20231109 | 120300 | 43192044500 | 128400 | 128400 | 128400 | 128300 | 65 |
| 508 | 20231109 | 120200 | 43183698600 | 128400 | 128400 | 128400 | 128200 | 236 |
| 509 | 20231109 | 120100 | 43153424700 | 128300 | 128500 | 128500 | 128300 | 158 |
| 510 | 20231109 | 120000 | 43133128200 | 128500 | 128400 | 128600 | 128400 | 627 |
| 511 | 20231109 | 115900 | 43052558300 | 128400 | 128300 | 128500 | 128300 | 183 |
| 512 | 20231109 | 115800 | 43029067500 | 128300 | 128300 | 128300 | 128200 | 28 |
| 513 | 20231109 | 115700 | 43025476400 | 128300 | 128200 | 128300 | 128200 | 15 |
| 514 | 20231109 | 115600 | 43023552700 | 128200 | 128200 | 128200 | 128000 | 23 |
| 515 | 20231109 | 115500 | 43020605500 | 128300 | 128100 | 128300 | 128100 | 151 |
| 516 | 20231109 | 115400 | 43001250700 | 128100 | 128400 | 128400 | 128000 | 716 |
| 517 | 20231109 | 115300 | 42909416900 | 128300 | 128300 | 128300 | 128200 | 52 |
| 518 | 20231109 | 115200 | 42902745400 | 128300 | 128000 | 128400 | 128000 | 600 |
| 519 | 20231109 | 115100 | 42825864200 | 128000 | 127800 | 128000 | 127700 | 562 |
| 520 | 20231109 | 115000 | 42754001000 | 127700 | 127800 | 127900 | 127700 | 97 |
| 521 | 20231109 | 114900 | 42741608200 | 127800 | 127800 | 127800 | 127700 | 87 |
| 522 | 20231109 | 114800 | 42730489700 | 127800 | 127800 | 127900 | 127800 | 93 |
| 523 | 20231109 | 114700 | 42718604000 | 127900 | 127800 | 127900 | 127800 | 30 |
| 524 | 20231109 | 114600 | 42714769000 | 127800 | 127900 | 127900 | 127800 | 19 |
| 525 | 20231109 | 114500 | 42712339900 | 127900 | 127900 | 127900 | 127800 | 128 |
| 526 | 20231109 | 114400 | 42695969100 | 127900 | 127800 | 127900 | 127800 | 100 |
| 527 | 20231109 | 114300 | 42683188400 | 127700 | 127600 | 127700 | 127600 | 70 |
| 528 | 20231109 | 114200 | 42674251400 | 127700 | 127500 | 127700 | 127500 | 137 |
| 529 | 20231109 | 114100 | 42656778600 | 127500 | 127500 | 127600 | 127500 | 470 |
| 530 | 20231109 | 114000 | 42596851200 | 127500 | 127700 | 127700 | 127500 | 619 |
| 531 | 20231109 | 113900 | 42517889900 | 127700 | 127500 | 127700 | 127500 | 369 |
| 532 | 20231109 | 113800 | 42470833600 | 127600 | 127500 | 127700 | 127500 | 277 |
| 533 | 20231109 | 113700 | 42435512100 | 127600 | 127700 | 127800 | 127400 | 1931 |
| 534 | 20231109 | 113600 | 42189132600 | 127800 | 128000 | 128000 | 127800 | 684 |
| 535 | 20231109 | 113500 | 42101658100 | 128100 | 128100 | 128200 | 128000 | 85 |
| 536 | 20231109 | 113400 | 42090768300 | 128100 | 128100 | 128200 | 128000 | 123 |
| 537 | 20231109 | 113300 | 42075016900 | 128100 | 128400 | 128400 | 128100 | 135 |
| 538 | 20231109 | 113200 | 42057699400 | 128300 | 128400 | 128400 | 128000 | 547 |
| 539 | 20231109 | 113100 | 41987616500 | 128400 | 128200 | 128400 | 128200 | 68 |
| 540 | 20231109 | 113000 | 41978894600 | 128200 | 128300 | 128500 | 128100 | 362 |
| 541 | 20231109 | 112900 | 41932445600 | 128400 | 128400 | 128500 | 128400 | 176 |
| 542 | 20231109 | 112800 | 41909845400 | 128400 | 128000 | 128400 | 128000 | 375 |
| 543 | 20231109 | 112700 | 41861762600 | 128000 | 127900 | 128000 | 127800 | 601 |
| 544 | 20231109 | 112600 | 41784896000 | 128000 | 128000 | 128100 | 127900 | 81 |
| 545 | 20231109 | 112500 | 41774531500 | 128100 | 128300 | 128300 | 127900 | 232 |
| 546 | 20231109 | 112400 | 41744828400 | 128200 | 127400 | 128500 | 127400 | 1767 |
| 547 | 20231109 | 112300 | 41518744800 | 127500 | 127600 | 127600 | 127400 | 3205 |
| 548 | 20231109 | 112200 | 41110130900 | 127600 | 127700 | 127700 | 127500 | 3067 |
| 549 | 20231109 | 112100 | 40718805600 | 127700 | 127900 | 128000 | 127700 | 2566 |
| 550 | 20231109 | 112000 | 40390903700 | 127900 | 128200 | 128300 | 127900 | 1285 |
| 551 | 20231109 | 111900 | 40226427400 | 128100 | 128100 | 128200 | 128100 | 447 |
| 552 | 20231109 | 111800 | 40169145000 | 128100 | 128200 | 128200 | 128000 | 543 |
| 553 | 20231109 | 111700 | 40099599300 | 128200 | 128200 | 128200 | 128100 | 202 |
| 554 | 20231109 | 111600 | 40073710000 | 128200 | 128100 | 128200 | 128100 | 424 |
| 555 | 20231109 | 111500 | 40019367800 | 128100 | 128100 | 128200 | 128000 | 170 |
| 556 | 20231109 | 111400 | 39997592900 | 128100 | 128100 | 128100 | 127900 | 1300 |
| 557 | 20231109 | 111300 | 39831184700 | 128100 | 128200 | 128300 | 128100 | 301 |
| 558 | 20231109 | 111200 | 39792603500 | 128200 | 128200 | 128300 | 128200 | 259 |
| 559 | 20231109 | 111100 | 39759399500 | 128300 | 128200 | 128300 | 128100 | 832 |
| 560 | 20231109 | 111000 | 39652683700 | 128100 | 128100 | 128200 | 128100 | 378 |
| 561 | 20231109 | 110900 | 39604257000 | 128100 | 128000 | 128100 | 127800 | 1496 |
| 562 | 20231109 | 110800 | 39412843800 | 128000 | 128600 | 128600 | 128000 | 6361 |
| 563 | 20231109 | 110700 | 38597495300 | 128600 | 128700 | 128800 | 128300 | 2182 |
| 564 | 20231109 | 110600 | 38317210700 | 128700 | 128900 | 128900 | 128600 | 369 |
| 565 | 20231109 | 110500 | 38269692700 | 128900 | 128900 | 129000 | 128900 | 147 |
| 566 | 20231109 | 110400 | 38250742200 | 128900 | 128900 | 129000 | 128900 | 91 |
| 567 | 20231109 | 110300 | 38239010900 | 129000 | 128600 | 129000 | 128400 | 1136 |
| 568 | 20231109 | 110200 | 38092946400 | 128500 | 128500 | 128700 | 128500 | 846 |
| 569 | 20231109 | 110100 | 37984192400 | 128500 | 128500 | 128600 | 128400 | 1683 |
| 570 | 20231109 | 110000 | 37767955000 | 128600 | 128700 | 128700 | 128500 | 1112 |
| 571 | 20231109 | 105900 | 37624995000 | 128700 | 128600 | 128700 | 128500 | 904 |
| 572 | 20231109 | 105800 | 37508807700 | 128600 | 128600 | 128700 | 128500 | 589 |
| 573 | 20231109 | 105700 | 37433060300 | 128700 | 128600 | 128700 | 128600 | 249 |
| 574 | 20231109 | 105600 | 37401037900 | 128600 | 128600 | 128700 | 128600 | 498 |
| 575 | 20231109 | 105500 | 37336991800 | 128500 | 128500 | 128700 | 128500 | 1117 |
| 576 | 20231109 | 105400 | 37193357900 | 128500 | 128600 | 128800 | 128500 | 1552 |
| 577 | 20231109 | 105300 | 36993820300 | 128600 | 128600 | 128700 | 128400 | 1577 |
| 578 | 20231109 | 105200 | 36791140900 | 128700 | 128900 | 128900 | 128500 | 4718 |
| 579 | 20231109 | 105100 | 36183960900 | 128800 | 128900 | 129000 | 128800 | 1472 |
| 580 | 20231109 | 105000 | 35994248300 | 129000 | 129400 | 129400 | 128900 | 3092 |
| 581 | 20231109 | 104900 | 35595084400 | 129500 | 129500 | 129600 | 129200 | 3428 |
| 582 | 20231109 | 104800 | 35151874600 | 129600 | 129400 | 129600 | 129400 | 446 |
| 583 | 20231109 | 104700 | 35094129400 | 129400 | 129600 | 129700 | 129400 | 997 |
| 584 | 20231109 | 104600 | 34965015900 | 129600 | 129700 | 129800 | 129600 | 259 |
| 585 | 20231109 | 104500 | 34931427600 | 129800 | 129600 | 129800 | 129600 | 258 |
| 586 | 20231109 | 104400 | 34897953400 | 129600 | 129700 | 129700 | 129500 | 971 |
| 587 | 20231109 | 104300 | 34772095200 | 129700 | 129800 | 129800 | 129700 | 125 |
| 588 | 20231109 | 104200 | 34755881300 | 129700 | 129600 | 129800 | 129600 | 618 |
| 589 | 20231109 | 104100 | 34675741300 | 129600 | 130000 | 130000 | 129600 | 1424 |
| 590 | 20231109 | 104000 | 34490900200 | 130000 | 130200 | 130200 | 130000 | 743 |
| 591 | 20231109 | 103900 | 34394292400 | 130200 | 130200 | 130200 | 130100 | 115 |
| 592 | 20231109 | 103800 | 34379328400 | 130200 | 130100 | 130200 | 130100 | 69 |
| 593 | 20231109 | 103700 | 34370349400 | 130200 | 130200 | 130300 | 130100 | 201 |
| 594 | 20231109 | 103600 | 34344180700 | 130200 | 130000 | 130400 | 130000 | 959 |
| 595 | 20231109 | 103500 | 34219321800 | 130100 | 129900 | 130100 | 129900 | 842 |
| 596 | 20231109 | 103400 | 34109872500 | 129900 | 129800 | 130000 | 129800 | 448 |
| 597 | 20231109 | 103300 | 34051674700 | 129800 | 130000 | 130100 | 129800 | 343 |
| 598 | 20231109 | 103200 | 34007098700 | 130000 | 129900 | 130100 | 129900 | 439 |
| 599 | 20231109 | 103100 | 33950031000 | 129900 | 129900 | 130000 | 129800 | 232 |
| 600 | 20231109 | 103000 | 33919896900 | 129800 | 129900 | 130000 | 129800 | 233 |
| 601 | 20231109 | 102900 | 33889632600 | 129900 | 129900 | 130000 | 129900 | 201 |
| 602 | 20231109 | 102800 | 33863520900 | 129800 | 130100 | 130100 | 129700 | 249 |
| 603 | 20231109 | 102700 | 33831192200 | 129900 | 129800 | 130000 | 129700 | 237 |
| 604 | 20231109 | 102600 | 33800435100 | 129800 | 130100 | 130200 | 129500 | 1360 |
| 605 | 20231109 | 102500 | 33623879200 | 130100 | 130100 | 130100 | 130000 | 93 |
| 606 | 20231109 | 102400 | 33611786400 | 130100 | 130100 | 130100 | 130000 | 542 |
| 607 | 20231109 | 102300 | 33541295000 | 130200 | 130400 | 130400 | 130200 | 302 |
| 608 | 20231109 | 102200 | 33501967700 | 130300 | 130400 | 130400 | 130200 | 277 |
| 609 | 20231109 | 102100 | 33465881800 | 130400 | 130300 | 130400 | 130200 | 416 |
| 610 | 20231109 | 102000 | 33411660000 | 130300 | 130000 | 130400 | 130000 | 2164 |
| 611 | 20231109 | 101900 | 33129882500 | 130000 | 129900 | 130000 | 129900 | 803 |
| 612 | 20231109 | 101800 | 33025503700 | 129900 | 129900 | 130000 | 129900 | 39 |
| 613 | 20231109 | 101700 | 33020437200 | 130000 | 129900 | 130000 | 129900 | 247 |
| 614 | 20231109 | 101600 | 32988351400 | 129900 | 129700 | 130000 | 129500 | 457 |
| 615 | 20231109 | 101500 | 32929055000 | 129700 | 129900 | 129900 | 129700 | 459 |
| 616 | 20231109 | 101400 | 32869471100 | 129900 | 130100 | 130100 | 129900 | 353 |
| 617 | 20231109 | 101300 | 32823579500 | 130100 | 130100 | 130100 | 130000 | 217 |
| 618 | 20231109 | 101200 | 32795365700 | 130100 | 129600 | 130100 | 129600 | 951 |
| 619 | 20231109 | 101100 | 32671838000 | 129600 | 129600 | 129900 | 129600 | 402 |
| 620 | 20231109 | 101000 | 32619680600 | 129600 | 129600 | 129800 | 129300 | 1431 |
| 621 | 20231109 | 100900 | 32434369800 | 129600 | 129500 | 129700 | 129500 | 526 |
| 622 | 20231109 | 100800 | 32366212300 | 129500 | 129400 | 129600 | 129200 | 1781 |
| 623 | 20231109 | 100700 | 32135893800 | 129400 | 129700 | 129700 | 129200 | 4818 |
| 624 | 20231109 | 100600 | 31512248100 | 129700 | 130000 | 130000 | 129600 | 899 |
| 625 | 20231109 | 100500 | 31395622700 | 130000 | 130000 | 130100 | 129900 | 295 |
| 626 | 20231109 | 100400 | 31357276600 | 130000 | 129900 | 130000 | 129900 | 344 |
| 627 | 20231109 | 100300 | 31312583400 | 130000 | 130000 | 130000 | 129900 | 208 |
| 628 | 20231109 | 100200 | 31285551200 | 130000 | 130000 | 130000 | 129800 | 380 |
| 629 | 20231109 | 100100 | 31236181200 | 129800 | 129700 | 129900 | 129600 | 480 |
| 630 | 20231109 | 100000 | 31173935800 | 129600 | 129800 | 129800 | 129600 | 1794 |
| 631 | 20231109 | 095900 | 30941355100 | 129700 | 130000 | 130000 | 129700 | 1690 |
| 632 | 20231109 | 095800 | 30721926600 | 130000 | 130000 | 130100 | 130000 | 460 |
| 633 | 20231109 | 095700 | 30662116000 | 130000 | 130300 | 130300 | 130000 | 457 |
| 634 | 20231109 | 095600 | 30602637800 | 130300 | 130100 | 130300 | 130000 | 481 |
| 635 | 20231109 | 095500 | 30540048400 | 130100 | 130400 | 130400 | 130000 | 1180 |
| 636 | 20231109 | 095400 | 30386442000 | 130400 | 130200 | 130400 | 130200 | 594 |
| 637 | 20231109 | 095300 | 30309058500 | 130200 | 130300 | 130300 | 130100 | 213 |
| 638 | 20231109 | 095200 | 30281314500 | 130300 | 130200 | 130300 | 130000 | 737 |
| 639 | 20231109 | 095100 | 30185429000 | 130300 | 130200 | 130400 | 130200 | 982 |
| 640 | 20231109 | 095000 | 30057507400 | 130200 | 130600 | 130600 | 130100 | 951 |
| 641 | 20231109 | 094900 | 29933558600 | 130500 | 130400 | 130800 | 130400 | 3059 |
| 642 | 20231109 | 094800 | 29534184800 | 130400 | 130100 | 130400 | 130100 | 616 |
| 643 | 20231109 | 094700 | 29453977000 | 130100 | 130200 | 130200 | 130000 | 532 |
| 644 | 20231109 | 094600 | 29384785800 | 130200 | 130000 | 130400 | 130000 | 1385 |
| 645 | 20231109 | 094500 | 29204535500 | 130100 | 130000 | 130100 | 129900 | 713 |
| 646 | 20231109 | 094400 | 29111863600 | 130100 | 130300 | 130300 | 130000 | 959 |
| 647 | 20231109 | 094300 | 28987107200 | 130400 | 129800 | 130400 | 129800 | 664 |
| 648 | 20231109 | 094200 | 28900818000 | 129900 | 130000 | 130200 | 129800 | 2031 |
| 649 | 20231109 | 094100 | 28636966000 | 130000 | 130000 | 130300 | 129900 | 1186 |
| 650 | 20231109 | 094000 | 28482780800 | 129900 | 130100 | 130300 | 129800 | 2010 |
| 651 | 20231109 | 093900 | 28221546100 | 130100 | 129800 | 130500 | 129600 | 1951 |
| 652 | 20231109 | 093800 | 27967724200 | 129900 | 130100 | 130100 | 129500 | 4317 |
| 653 | 20231109 | 093700 | 27407322500 | 130100 | 130100 | 130400 | 130000 | 2653 |
| 654 | 20231109 | 093600 | 27062173500 | 130100 | 130400 | 130700 | 130100 | 3630 |
| 655 | 20231109 | 093500 | 26588938000 | 130400 | 131500 | 131600 | 130200 | 8662 |
| 656 | 20231109 | 093400 | 25455624400 | 131500 | 132400 | 132400 | 131500 | 6128 |
| 657 | 20231109 | 093300 | 24647161800 | 132300 | 132600 | 132700 | 131900 | 6115 |
| 658 | 20231109 | 093200 | 23838556400 | 132500 | 132700 | 133000 | 132400 | 22926 |
| 659 | 20231109 | 093100 | 20796183500 | 132700 | 131600 | 132900 | 131400 | 19371 |
| 660 | 20231109 | 093000 | 18233910000 | 131600 | 130500 | 132000 | 130300 | 15615 |
| 661 | 20231109 | 092900 | 16179783700 | 130500 | 131300 | 131600 | 130500 | 11506 |
| 662 | 20231109 | 092800 | 14668354100 | 131200 | 131000 | 131500 | 130600 | 4558 |
| 663 | 20231109 | 092700 | 14070448900 | 131000 | 130400 | 131000 | 130200 | 2188 |
| 664 | 20231109 | 092600 | 13784961200 | 130400 | 130400 | 130500 | 130300 | 643 |
| 665 | 20231109 | 092500 | 13701116900 | 130400 | 130100 | 130700 | 130100 | 1007 |
| 666 | 20231109 | 092400 | 13569849000 | 130100 | 130200 | 130400 | 130100 | 1072 |
| 667 | 20231109 | 092300 | 13430296500 | 130200 | 130200 | 130500 | 130200 | 690 |
| 668 | 20231109 | 092200 | 13340396500 | 130500 | 131000 | 131400 | 130000 | 8891 |
| 669 | 20231109 | 092100 | 12176600800 | 131000 | 130300 | 131000 | 130200 | 5735 |
| 670 | 20231109 | 092000 | 11427617500 | 130300 | 129500 | 130300 | 129500 | 1592 |
| 671 | 20231109 | 091900 | 11220633700 | 129400 | 129600 | 129600 | 129400 | 664 |
| 672 | 20231109 | 091800 | 11134663100 | 129500 | 129900 | 129900 | 129500 | 822 |
| 673 | 20231109 | 091700 | 11028070100 | 130000 | 130000 | 130200 | 129900 | 1077 |
| 674 | 20231109 | 091600 | 10888012400 | 130000 | 129700 | 130100 | 129700 | 3489 |
| 675 | 20231109 | 091500 | 10434456800 | 129700 | 129500 | 129800 | 129500 | 787 |
| 676 | 20231109 | 091400 | 10332439400 | 129600 | 129300 | 129600 | 129300 | 607 |
| 677 | 20231109 | 091300 | 10253887300 | 129100 | 129500 | 129500 | 129100 | 699 |
| 678 | 20231109 | 091200 | 10163578700 | 129500 | 129900 | 129900 | 129500 | 1484 |
| 679 | 20231109 | 091100 | 9971104700 | 129800 | 128800 | 129800 | 128700 | 2674 |
| 680 | 20231109 | 091000 | 9626297800 | 128800 | 129600 | 129600 | 128700 | 5548 |
| 681 | 20231109 | 090900 | 8910106000 | 129600 | 130000 | 130000 | 129500 | 882 |
| 682 | 20231109 | 090800 | 8795756800 | 130000 | 129300 | 130100 | 129200 | 1982 |
| 683 | 20231109 | 090700 | 8538753000 | 129300 | 129100 | 129400 | 128800 | 3991 |
| 684 | 20231109 | 090600 | 8023724800 | 129100 | 129500 | 129600 | 129100 | 4408 |
| 685 | 20231109 | 090500 | 7453730700 | 129500 | 129600 | 129800 | 129400 | 1757 |
| 686 | 20231109 | 090400 | 7226063300 | 129600 | 129900 | 130200 | 129600 | 1909 |
| 687 | 20231109 | 090300 | 6978099600 | 130000 | 130400 | 131300 | 129700 | 5950 |
| 688 | 20231109 | 090200 | 6200535700 | 130300 | 129600 | 130600 | 129100 | 12275 |
| 689 | 20231109 | 090100 | 4610279400 | 129700 | 130400 | 131100 | 129600 | 12272 |
| 690 | 20231109 | 090000 | 3014817000 | 130500 | 131100 | 131500 | 130100 | 22905 |