39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 5033 |
| 3 | 20231123 | 201200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20231123 | 201100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20231123 | 201000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20231123 | 200900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20231123 | 200800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20231123 | 200700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20231123 | 200600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20231123 | 200500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20231123 | 200400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20231123 | 200300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20231123 | 200200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20231123 | 200100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20231123 | 200000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20231123 | 195900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20231123 | 195800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20231123 | 195700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20231123 | 195600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20231123 | 195500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20231123 | 195400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20231123 | 195300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20231123 | 195200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20231123 | 195100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20231123 | 195000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20231123 | 194900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20231123 | 194800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20231123 | 194700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20231123 | 194600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20231123 | 194500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20231123 | 194400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20231123 | 194300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 5033 |
| 33 | 20231123 | 194200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20231123 | 194100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20231123 | 194000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20231123 | 193900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20231123 | 193800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20231123 | 193700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20231123 | 193600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20231123 | 193500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20231123 | 193400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20231123 | 193300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20231123 | 193200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20231123 | 193100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20231123 | 193000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20231123 | 192900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20231123 | 192800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20231123 | 192700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20231123 | 192600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20231123 | 192500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20231123 | 192400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20231123 | 192300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20231123 | 192200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20231123 | 192100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20231123 | 192000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20231123 | 191900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20231123 | 191800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20231123 | 191700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20231123 | 191600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20231123 | 191500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20231123 | 191400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20231123 | 191300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 5033 |
| 63 | 20231123 | 191200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20231123 | 191100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20231123 | 191000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20231123 | 190900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20231123 | 190800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20231123 | 190700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20231123 | 190600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20231123 | 190500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20231123 | 190400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20231123 | 190300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20231123 | 190200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20231123 | 190100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20231123 | 190000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20231123 | 185900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20231123 | 185800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20231123 | 185700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20231123 | 185600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20231123 | 185500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20231123 | 185400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20231123 | 185300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20231123 | 185200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20231123 | 185100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20231123 | 185000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20231123 | 184900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20231123 | 184800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20231123 | 184700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20231123 | 184600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20231123 | 184500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20231123 | 184400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20231123 | 184300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 5033 |
| 93 | 20231123 | 184200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20231123 | 184100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20231123 | 184000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20231123 | 183900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20231123 | 183800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20231123 | 183700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20231123 | 183600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20231123 | 183500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20231123 | 183400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20231123 | 183300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20231123 | 183200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20231123 | 183100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20231123 | 183000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20231123 | 182900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20231123 | 182800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20231123 | 182700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20231123 | 182600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20231123 | 182500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20231123 | 182400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20231123 | 182300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20231123 | 182200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20231123 | 182100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20231123 | 182000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20231123 | 181900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20231123 | 181800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20231123 | 181700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20231123 | 181600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20231123 | 181500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20231123 | 181400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20231123 | 181300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 5033 |
| 123 | 20231123 | 181200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20231123 | 181100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20231123 | 181000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20231123 | 180900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20231123 | 180800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20231123 | 180700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20231123 | 180600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20231123 | 180500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20231123 | 180400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20231123 | 180300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20231123 | 180200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20231123 | 180100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20231123 | 180000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20231123 | 175900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20231123 | 175800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20231123 | 175700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20231123 | 175600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20231123 | 175500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20231123 | 175400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20231123 | 175300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20231123 | 175200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20231123 | 175100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20231123 | 175000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20231123 | 174900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20231123 | 174800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20231123 | 174700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20231123 | 174600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20231123 | 174500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20231123 | 174400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20231123 | 174300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 5033 |
| 153 | 20231123 | 174200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20231123 | 174100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20231123 | 174000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20231123 | 173900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20231123 | 173800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20231123 | 173700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20231123 | 173600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20231123 | 173500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20231123 | 173400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20231123 | 173300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20231123 | 173200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20231123 | 173100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20231123 | 173000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20231123 | 172900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20231123 | 172800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20231123 | 172700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20231123 | 172600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20231123 | 172500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20231123 | 172400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20231123 | 172300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20231123 | 172200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20231123 | 172100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20231123 | 172000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20231123 | 171900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20231123 | 171800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20231123 | 171700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20231123 | 171600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20231123 | 171500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20231123 | 171400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20231123 | 171300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 5033 |
| 183 | 20231123 | 171200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20231123 | 171100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 185 | 20231123 | 171000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 186 | 20231123 | 170900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 187 | 20231123 | 170800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 188 | 20231123 | 170700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 189 | 20231123 | 170600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 190 | 20231123 | 170500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 191 | 20231123 | 170400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 192 | 20231123 | 170300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 193 | 20231123 | 170200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 194 | 20231123 | 170100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 195 | 20231123 | 170000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 196 | 20231123 | 165900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 197 | 20231123 | 165800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 198 | 20231123 | 165700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 199 | 20231123 | 165600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 200 | 20231123 | 165500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 201 | 20231123 | 165400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 202 | 20231123 | 165300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 203 | 20231123 | 165200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 204 | 20231123 | 165100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 205 | 20231123 | 165000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 206 | 20231123 | 164900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 207 | 20231123 | 164800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 208 | 20231123 | 164700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 209 | 20231123 | 164600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 210 | 20231123 | 164500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 211 | 20231123 | 164400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 212 | 20231123 | 164300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 5033 |
| 213 | 20231123 | 164200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 214 | 20231123 | 164100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 215 | 20231123 | 164000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 216 | 20231123 | 163900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 217 | 20231123 | 163800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 218 | 20231123 | 163700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 219 | 20231123 | 163600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 220 | 20231123 | 163500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 221 | 20231123 | 163400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 222 | 20231123 | 163300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 223 | 20231123 | 163200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 224 | 20231123 | 163100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 225 | 20231123 | 163000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 226 | 20231123 | 162900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 227 | 20231123 | 162800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 228 | 20231123 | 162700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 229 | 20231123 | 162600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 230 | 20231123 | 162500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 231 | 20231123 | 162400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 232 | 20231123 | 162300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 233 | 20231123 | 162200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 234 | 20231123 | 162100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 235 | 20231123 | 162000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 236 | 20231123 | 161900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 237 | 20231123 | 161800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 238 | 20231123 | 161700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 239 | 20231123 | 161600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 240 | 20231123 | 161500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 241 | 20231123 | 161400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 242 | 20231123 | 161300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 5033 |
| 243 | 20231123 | 161200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 244 | 20231123 | 161100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 245 | 20231123 | 161000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 246 | 20231123 | 160900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 247 | 20231123 | 160800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 248 | 20231123 | 160700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 249 | 20231123 | 160600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 250 | 20231123 | 160500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 251 | 20231123 | 160400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 252 | 20231123 | 160300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 253 | 20231123 | 160200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 254 | 20231123 | 160100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 255 | 20231123 | 160000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 256 | 20231123 | 155900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 257 | 20231123 | 155800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 258 | 20231123 | 155700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 259 | 20231123 | 155600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 260 | 20231123 | 155500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 261 | 20231123 | 155400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 262 | 20231123 | 155300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 263 | 20231123 | 155200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 264 | 20231123 | 155100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 265 | 20231123 | 155000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 266 | 20231123 | 154900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 267 | 20231123 | 154800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 268 | 20231123 | 154700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 269 | 20231123 | 154600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 270 | 20231123 | 154500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 271 | 20231123 | 154400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 272 | 20231123 | 154300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 5033 |
| 273 | 20231123 | 154200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 274 | 20231123 | 154100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 275 | 20231123 | 154000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 276 | 20231123 | 153900 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 277 | 20231123 | 153800 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 278 | 20231123 | 153700 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 279 | 20231123 | 153600 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 280 | 20231123 | 153500 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 281 | 20231123 | 153400 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 282 | 20231123 | 153300 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 283 | 20231123 | 153200 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 284 | 20231123 | 153100 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 285 | 20231123 | 153000 | 39549617600 | 125500 | 125500 | 125500 | 125500 | 5033 |
| 286 | 20231123 | 152900 | 38917976100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 287 | 20231123 | 152800 | 38917976100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 288 | 20231123 | 152700 | 38917976100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 289 | 20231123 | 152600 | 38917976100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 290 | 20231123 | 152500 | 38917976100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 291 | 20231123 | 152400 | 38917976100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 292 | 20231123 | 152300 | 38917976100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 293 | 20231123 | 152200 | 38917976100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 294 | 20231123 | 152100 | 38917976100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 295 | 20231123 | 152000 | 38917976100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 296 | 20231123 | 151900 | 38917976100 | 124900 | 125300 | 125300 | 124900 | 2196 |
| 297 | 20231123 | 151800 | 38643294700 | 125300 | 125200 | 125500 | 125000 | 523 |
| 298 | 20231123 | 151700 | 38577827900 | 125500 | 125800 | 125800 | 125100 | 1252 |
| 299 | 20231123 | 151600 | 38420933500 | 125800 | 125200 | 125800 | 125200 | 636 |
| 300 | 20231123 | 151500 | 38341175400 | 125200 | 125300 | 125400 | 125000 | 649 |
| 301 | 20231123 | 151400 | 38259914400 | 125300 | 125000 | 125300 | 124700 | 1753 |
| 302 | 20231123 | 151300 | 38040695600 | 125100 | 125500 | 125500 | 124900 | 1671 |
| 303 | 20231123 | 151200 | 37831493600 | 125500 | 125700 | 125700 | 125400 | 1213 |
| 304 | 20231123 | 151100 | 37679249900 | 125700 | 125700 | 125800 | 125500 | 1516 |
| 305 | 20231123 | 151000 | 37488838700 | 125700 | 125800 | 125900 | 125700 | 483 |
| 306 | 20231123 | 150900 | 37428102700 | 125700 | 125900 | 126000 | 125700 | 702 |
| 307 | 20231123 | 150800 | 37339724900 | 126000 | 125700 | 126000 | 125600 | 1184 |
| 308 | 20231123 | 150700 | 37190739200 | 125800 | 125900 | 125900 | 125600 | 922 |
| 309 | 20231123 | 150600 | 37074814300 | 125900 | 126100 | 126100 | 125800 | 827 |
| 310 | 20231123 | 150500 | 36970652100 | 126100 | 125900 | 126100 | 125800 | 2072 |
| 311 | 20231123 | 150400 | 36709592200 | 125800 | 125800 | 126000 | 125700 | 711 |
| 312 | 20231123 | 150300 | 36620105400 | 125900 | 125900 | 126100 | 125800 | 1080 |
| 313 | 20231123 | 150200 | 36484084300 | 125900 | 126000 | 126000 | 125700 | 423 |
| 314 | 20231123 | 150100 | 36430822100 | 126000 | 125900 | 126000 | 125800 | 438 |
| 315 | 20231123 | 150000 | 36375657400 | 125900 | 125700 | 126000 | 125700 | 1290 |
| 316 | 20231123 | 145900 | 36213316600 | 125800 | 125900 | 125900 | 125500 | 1896 |
| 317 | 20231123 | 145800 | 35975177900 | 125800 | 125800 | 125900 | 125700 | 391 |
| 318 | 20231123 | 145700 | 35926000300 | 125700 | 125700 | 126000 | 125500 | 1093 |
| 319 | 20231123 | 145600 | 35788574500 | 125700 | 125900 | 126100 | 125700 | 951 |
| 320 | 20231123 | 145500 | 35668856500 | 126000 | 126200 | 126200 | 125900 | 645 |
| 321 | 20231123 | 145400 | 35587595900 | 126200 | 125900 | 126200 | 125900 | 1259 |
| 322 | 20231123 | 145300 | 35428860500 | 125900 | 125800 | 126100 | 125800 | 1684 |
| 323 | 20231123 | 145200 | 35216740700 | 125600 | 126200 | 126300 | 125600 | 2211 |
| 324 | 20231123 | 145100 | 34937977000 | 126100 | 126000 | 126200 | 126000 | 725 |
| 325 | 20231123 | 145000 | 34846552200 | 125900 | 125900 | 126000 | 125600 | 964 |
| 326 | 20231123 | 144900 | 34725190500 | 126000 | 125900 | 126200 | 125900 | 1753 |
| 327 | 20231123 | 144800 | 34504251600 | 125800 | 125700 | 126000 | 125600 | 778 |
| 328 | 20231123 | 144700 | 34406351600 | 125600 | 125900 | 126000 | 125600 | 553 |
| 329 | 20231123 | 144600 | 34336776600 | 125900 | 125400 | 125900 | 125300 | 636 |
| 330 | 20231123 | 144500 | 34256797700 | 125500 | 125900 | 125900 | 125400 | 1536 |
| 331 | 20231123 | 144400 | 34063709200 | 125800 | 125500 | 125800 | 125500 | 829 |
| 332 | 20231123 | 144300 | 33959528400 | 125600 | 125600 | 125600 | 125400 | 1046 |
| 333 | 20231123 | 144200 | 33828222900 | 125600 | 125500 | 125700 | 125400 | 603 |
| 334 | 20231123 | 144100 | 33752529200 | 125600 | 125400 | 125600 | 125300 | 746 |
| 335 | 20231123 | 144000 | 33658961300 | 125300 | 125300 | 125400 | 125200 | 605 |
| 336 | 20231123 | 143900 | 33583124000 | 125300 | 125200 | 125300 | 125100 | 486 |
| 337 | 20231123 | 143800 | 33522258900 | 125300 | 125200 | 125400 | 125000 | 947 |
| 338 | 20231123 | 143700 | 33403729400 | 125100 | 125200 | 125400 | 125100 | 761 |
| 339 | 20231123 | 143600 | 33308395800 | 125200 | 125500 | 125500 | 125000 | 1969 |
| 340 | 20231123 | 143500 | 33061948600 | 125500 | 125300 | 125700 | 125300 | 645 |
| 341 | 20231123 | 143400 | 32980999000 | 125200 | 125800 | 126000 | 125100 | 2339 |
| 342 | 20231123 | 143300 | 32687580500 | 125800 | 125600 | 125800 | 125300 | 2028 |
| 343 | 20231123 | 143200 | 32432933300 | 125600 | 125900 | 126000 | 125500 | 1533 |
| 344 | 20231123 | 143100 | 32240208600 | 125900 | 126400 | 126400 | 125900 | 1861 |
| 345 | 20231123 | 143000 | 32005315200 | 126400 | 125900 | 126500 | 125700 | 1910 |
| 346 | 20231123 | 142900 | 31764345700 | 125900 | 125800 | 126100 | 125600 | 1448 |
| 347 | 20231123 | 142800 | 31582179200 | 125800 | 126100 | 126100 | 125800 | 1048 |
| 348 | 20231123 | 142700 | 31450141400 | 126100 | 126100 | 126300 | 125900 | 1429 |
| 349 | 20231123 | 142600 | 31269924300 | 126200 | 126300 | 126300 | 125900 | 1817 |
| 350 | 20231123 | 142500 | 31040818300 | 126200 | 126600 | 126600 | 126100 | 2418 |
| 351 | 20231123 | 142400 | 30735268100 | 126600 | 126300 | 126600 | 126300 | 2134 |
| 352 | 20231123 | 142300 | 30465307700 | 126300 | 126300 | 126400 | 126100 | 1271 |
| 353 | 20231123 | 142200 | 30304814000 | 126300 | 126500 | 126500 | 126300 | 1522 |
| 354 | 20231123 | 142100 | 30112453700 | 126500 | 125700 | 126800 | 125700 | 3106 |
| 355 | 20231123 | 142000 | 29719998100 | 125800 | 126100 | 126100 | 125700 | 1835 |
| 356 | 20231123 | 141900 | 29489001400 | 126100 | 125800 | 126600 | 125700 | 9609 |
| 357 | 20231123 | 141800 | 28276899700 | 125800 | 125700 | 125900 | 125600 | 2598 |
| 358 | 20231123 | 141700 | 27950115800 | 125700 | 125500 | 125700 | 125400 | 1372 |
| 359 | 20231123 | 141600 | 27777754000 | 125500 | 125500 | 125600 | 125400 | 1146 |
| 360 | 20231123 | 141500 | 27633925200 | 125400 | 125300 | 125500 | 125300 | 781 |
| 361 | 20231123 | 141400 | 27535985400 | 125300 | 124900 | 125500 | 124900 | 2175 |
| 362 | 20231123 | 141300 | 27263775700 | 124900 | 124700 | 125000 | 124700 | 558 |
| 363 | 20231123 | 141200 | 27194121000 | 124800 | 125000 | 125200 | 124800 | 797 |
| 364 | 20231123 | 141100 | 27094485000 | 125000 | 125200 | 125300 | 125000 | 617 |
| 365 | 20231123 | 141000 | 27017261600 | 125200 | 125100 | 125300 | 125000 | 791 |
| 366 | 20231123 | 140900 | 26918203500 | 125100 | 125300 | 125300 | 125000 | 689 |
| 367 | 20231123 | 140800 | 26831974300 | 125300 | 125400 | 125400 | 125100 | 1619 |
| 368 | 20231123 | 140700 | 26629113200 | 125500 | 125300 | 125500 | 125200 | 1591 |
| 369 | 20231123 | 140600 | 26429671100 | 125200 | 124900 | 125300 | 124800 | 2343 |
| 370 | 20231123 | 140500 | 26136718800 | 124900 | 124800 | 124900 | 124600 | 688 |
| 371 | 20231123 | 140400 | 26050874200 | 124800 | 124800 | 124800 | 124700 | 799 |
| 372 | 20231123 | 140300 | 25951197100 | 124800 | 124500 | 124800 | 124400 | 638 |
| 373 | 20231123 | 140200 | 25871705400 | 124500 | 124400 | 124600 | 124400 | 274 |
| 374 | 20231123 | 140100 | 25837606600 | 124400 | 124500 | 124500 | 124400 | 209 |
| 375 | 20231123 | 140000 | 25811598300 | 124500 | 124400 | 124500 | 124300 | 364 |
| 376 | 20231123 | 135900 | 25766294300 | 124400 | 124400 | 124400 | 124400 | 94 |
| 377 | 20231123 | 135800 | 25754600700 | 124300 | 124200 | 124400 | 124100 | 546 |
| 378 | 20231123 | 135700 | 25686763900 | 124100 | 124100 | 124200 | 124000 | 184 |
| 379 | 20231123 | 135600 | 25663916100 | 124100 | 124100 | 124200 | 124000 | 254 |
| 380 | 20231123 | 135500 | 25632393800 | 124200 | 124300 | 124300 | 124200 | 154 |
| 381 | 20231123 | 135400 | 25613260300 | 124300 | 124300 | 124400 | 124000 | 274 |
| 382 | 20231123 | 135300 | 25579211600 | 124200 | 123600 | 124300 | 123600 | 526 |
| 383 | 20231123 | 135200 | 25513906600 | 123700 | 124100 | 124200 | 123600 | 385 |
| 384 | 20231123 | 135100 | 25466217200 | 124100 | 123800 | 124200 | 123700 | 469 |
| 385 | 20231123 | 135000 | 25408088900 | 123800 | 123900 | 123900 | 123800 | 69 |
| 386 | 20231123 | 134900 | 25399545800 | 123800 | 124000 | 124000 | 123800 | 106 |
| 387 | 20231123 | 134800 | 25386409500 | 123900 | 123700 | 124000 | 123700 | 357 |
| 388 | 20231123 | 134700 | 25342197600 | 123500 | 123600 | 123700 | 123500 | 441 |
| 389 | 20231123 | 134600 | 25287685700 | 123600 | 123600 | 123600 | 123600 | 106 |
| 390 | 20231123 | 134500 | 25274584100 | 123600 | 123800 | 123800 | 123600 | 172 |
| 391 | 20231123 | 134400 | 25253299500 | 123800 | 123700 | 123800 | 123700 | 341 |
| 392 | 20231123 | 134300 | 25211099000 | 123600 | 123700 | 123700 | 123600 | 119 |
| 393 | 20231123 | 134200 | 25196390100 | 123700 | 123600 | 123700 | 123400 | 395 |
| 394 | 20231123 | 134100 | 25147579800 | 123700 | 123800 | 123800 | 123700 | 484 |
| 395 | 20231123 | 134000 | 25087706100 | 123800 | 124000 | 124000 | 123700 | 601 |
| 396 | 20231123 | 133900 | 25013261700 | 124000 | 124200 | 124200 | 123900 | 168 |
| 397 | 20231123 | 133800 | 24992413800 | 124100 | 124200 | 124200 | 124100 | 225 |
| 398 | 20231123 | 133700 | 24964469000 | 124300 | 124200 | 124300 | 124200 | 104 |
| 399 | 20231123 | 133600 | 24951548100 | 124300 | 124100 | 124400 | 124000 | 271 |
| 400 | 20231123 | 133500 | 24917877900 | 124000 | 124200 | 124300 | 124000 | 384 |
| 401 | 20231123 | 133400 | 24870231600 | 124000 | 123800 | 124300 | 123800 | 831 |
| 402 | 20231123 | 133300 | 24767117400 | 123800 | 123800 | 123900 | 123800 | 322 |
| 403 | 20231123 | 133200 | 24727231900 | 123900 | 123900 | 123900 | 123800 | 72 |
| 404 | 20231123 | 133100 | 24718312100 | 123800 | 123800 | 123900 | 123700 | 199 |
| 405 | 20231123 | 133000 | 24693676800 | 123800 | 123800 | 124000 | 123800 | 311 |
| 406 | 20231123 | 132900 | 24655139000 | 123800 | 123800 | 124000 | 123800 | 309 |
| 407 | 20231123 | 132800 | 24616873700 | 123800 | 123900 | 123900 | 123800 | 146 |
| 408 | 20231123 | 132700 | 24598791800 | 123900 | 123900 | 124000 | 123900 | 230 |
| 409 | 20231123 | 132600 | 24570287200 | 123900 | 123800 | 124000 | 123800 | 96 |
| 410 | 20231123 | 132500 | 24558392800 | 123900 | 124200 | 124200 | 123900 | 242 |
| 411 | 20231123 | 132400 | 24528356400 | 124300 | 124000 | 124300 | 124000 | 134 |
| 412 | 20231123 | 132300 | 24511716700 | 124100 | 124200 | 124200 | 124000 | 243 |
| 413 | 20231123 | 132200 | 24481574000 | 124200 | 124500 | 124500 | 124200 | 467 |
| 414 | 20231123 | 132100 | 24423544900 | 124400 | 124200 | 124500 | 124200 | 354 |
| 415 | 20231123 | 132000 | 24379521500 | 124300 | 124100 | 124300 | 124100 | 212 |
| 416 | 20231123 | 131900 | 24353199600 | 124100 | 123700 | 124100 | 123700 | 226 |
| 417 | 20231123 | 131800 | 24325198600 | 123700 | 123600 | 123700 | 123500 | 329 |
| 418 | 20231123 | 131700 | 24284534300 | 123500 | 123500 | 123600 | 123500 | 159 |
| 419 | 20231123 | 131600 | 24264893900 | 123500 | 123200 | 123600 | 123100 | 1176 |
| 420 | 20231123 | 131500 | 24119989400 | 123100 | 123400 | 123400 | 123100 | 1181 |
| 421 | 20231123 | 131400 | 23974354700 | 123400 | 123500 | 123600 | 123400 | 212 |
| 422 | 20231123 | 131300 | 23948180500 | 123500 | 123700 | 123800 | 123500 | 197 |
| 423 | 20231123 | 131200 | 23923832400 | 123700 | 123400 | 124000 | 123400 | 935 |
| 424 | 20231123 | 131100 | 23808252200 | 123400 | 123800 | 123800 | 123400 | 1027 |
| 425 | 20231123 | 131000 | 23681357800 | 123700 | 123900 | 123900 | 123700 | 378 |
| 426 | 20231123 | 130900 | 23634561700 | 124000 | 124100 | 124300 | 123800 | 413 |
| 427 | 20231123 | 130800 | 23583354800 | 124100 | 124100 | 124200 | 124100 | 208 |
| 428 | 20231123 | 130700 | 23557540200 | 124100 | 124300 | 124300 | 124100 | 74 |
| 429 | 20231123 | 130600 | 23548350900 | 124300 | 124400 | 124600 | 124300 | 566 |
| 430 | 20231123 | 130500 | 23477906300 | 124500 | 124500 | 124500 | 124400 | 89 |
| 431 | 20231123 | 130400 | 23466828000 | 124400 | 124300 | 124500 | 124300 | 169 |
| 432 | 20231123 | 130300 | 23445806200 | 124400 | 124200 | 124400 | 124200 | 459 |
| 433 | 20231123 | 130200 | 23388742800 | 124200 | 124300 | 124300 | 124200 | 98 |
| 434 | 20231123 | 130100 | 23376566700 | 124200 | 124200 | 124200 | 124100 | 370 |
| 435 | 20231123 | 130000 | 23330617300 | 124200 | 124100 | 124200 | 124000 | 108 |
| 436 | 20231123 | 125900 | 23317211500 | 124000 | 124100 | 124200 | 124000 | 67 |
| 437 | 20231123 | 125800 | 23308898100 | 124200 | 124000 | 124200 | 124000 | 72 |
| 438 | 20231123 | 125700 | 23299957500 | 124000 | 124000 | 124200 | 124000 | 209 |
| 439 | 20231123 | 125600 | 23274022600 | 123900 | 124000 | 124000 | 123900 | 64 |
| 440 | 20231123 | 125500 | 23266091000 | 123900 | 124100 | 124100 | 123900 | 102 |
| 441 | 20231123 | 125400 | 23253439800 | 124100 | 124100 | 124200 | 124000 | 108 |
| 442 | 20231123 | 125300 | 23240028600 | 124100 | 124100 | 124200 | 124100 | 146 |
| 443 | 20231123 | 125200 | 23221908000 | 124200 | 124300 | 124300 | 124200 | 340 |
| 444 | 20231123 | 125100 | 23179664100 | 124200 | 124100 | 124500 | 124100 | 642 |
| 445 | 20231123 | 125000 | 23099847700 | 124200 | 123900 | 124200 | 123900 | 502 |
| 446 | 20231123 | 124900 | 23037570600 | 123900 | 124000 | 124100 | 123900 | 266 |
| 447 | 20231123 | 124800 | 23004606500 | 124100 | 124100 | 124200 | 124000 | 467 |
| 448 | 20231123 | 124700 | 22946629400 | 124200 | 124200 | 124400 | 124200 | 170 |
| 449 | 20231123 | 124600 | 22925506700 | 124400 | 123900 | 124400 | 123800 | 496 |
| 450 | 20231123 | 124500 | 22863989100 | 123900 | 124100 | 124100 | 123900 | 236 |
| 451 | 20231123 | 124400 | 22834722300 | 124000 | 124200 | 124200 | 124000 | 106 |
| 452 | 20231123 | 124300 | 22821566900 | 124200 | 124000 | 124200 | 123900 | 85 |
| 453 | 20231123 | 124200 | 22811020100 | 124200 | 123700 | 124300 | 123700 | 393 |
| 454 | 20231123 | 124100 | 22762282300 | 123700 | 123900 | 124000 | 123700 | 242 |
| 455 | 20231123 | 124000 | 22732309600 | 123800 | 124200 | 124200 | 123800 | 355 |
| 456 | 20231123 | 123900 | 22688259400 | 124200 | 124000 | 124200 | 123900 | 457 |
| 457 | 20231123 | 123800 | 22631588500 | 124000 | 124200 | 124200 | 124000 | 203 |
| 458 | 20231123 | 123700 | 22606411800 | 124200 | 124300 | 124300 | 124200 | 131 |
| 459 | 20231123 | 123600 | 22590139400 | 124300 | 124400 | 124400 | 124000 | 296 |
| 460 | 20231123 | 123500 | 22553355300 | 124500 | 124700 | 124700 | 124400 | 279 |
| 461 | 20231123 | 123400 | 22518612900 | 124600 | 124500 | 124700 | 124500 | 213 |
| 462 | 20231123 | 123300 | 22492060700 | 124700 | 124600 | 124700 | 124500 | 259 |
| 463 | 20231123 | 123200 | 22459782600 | 124600 | 124600 | 124600 | 124500 | 89 |
| 464 | 20231123 | 123100 | 22448693400 | 124600 | 124800 | 124800 | 124600 | 118 |
| 465 | 20231123 | 123000 | 22433984400 | 124800 | 124600 | 124800 | 124600 | 461 |
| 466 | 20231123 | 122900 | 22376474600 | 124600 | 124700 | 124700 | 124500 | 110 |
| 467 | 20231123 | 122800 | 22362772500 | 124600 | 124700 | 124700 | 124600 | 89 |
| 468 | 20231123 | 122700 | 22351675300 | 124600 | 124500 | 124700 | 124500 | 166 |
| 469 | 20231123 | 122600 | 22330990400 | 124600 | 124800 | 124800 | 124500 | 139 |
| 470 | 20231123 | 122500 | 22313664900 | 124800 | 124500 | 124800 | 124500 | 320 |
| 471 | 20231123 | 122400 | 22273761200 | 124600 | 124800 | 124800 | 124600 | 419 |
| 472 | 20231123 | 122300 | 22221499800 | 124700 | 124800 | 124800 | 124700 | 179 |
| 473 | 20231123 | 122200 | 22199161600 | 124800 | 124600 | 124800 | 124500 | 371 |
| 474 | 20231123 | 122100 | 22152907400 | 124600 | 124500 | 124700 | 124500 | 237 |
| 475 | 20231123 | 122000 | 22123378000 | 124400 | 124400 | 124400 | 124300 | 215 |
| 476 | 20231123 | 121900 | 22096640400 | 124400 | 124300 | 124400 | 124300 | 63 |
| 477 | 20231123 | 121800 | 22088807200 | 124300 | 124300 | 124300 | 124100 | 103 |
| 478 | 20231123 | 121700 | 22076005600 | 124200 | 124400 | 124400 | 124200 | 175 |
| 479 | 20231123 | 121600 | 22054261700 | 124400 | 124000 | 124400 | 123600 | 1428 |
| 480 | 20231123 | 121500 | 21877263900 | 124000 | 124000 | 124100 | 124000 | 290 |
| 481 | 20231123 | 121400 | 21841291800 | 124000 | 124000 | 124100 | 124000 | 128 |
| 482 | 20231123 | 121300 | 21825413500 | 124000 | 124200 | 124300 | 124000 | 177 |
| 483 | 20231123 | 121200 | 21803460000 | 124100 | 124100 | 124400 | 123800 | 502 |
| 484 | 20231123 | 121100 | 21741216700 | 124100 | 124100 | 124300 | 124000 | 561 |
| 485 | 20231123 | 121000 | 21671605600 | 124300 | 124400 | 124400 | 124200 | 349 |
| 486 | 20231123 | 120900 | 21628237100 | 124500 | 124200 | 124500 | 124200 | 181 |
| 487 | 20231123 | 120800 | 21605730400 | 124300 | 124400 | 124500 | 124300 | 249 |
| 488 | 20231123 | 120700 | 21574755200 | 124600 | 124300 | 124600 | 124300 | 179 |
| 489 | 20231123 | 120600 | 21552478000 | 124400 | 124300 | 124400 | 124200 | 237 |
| 490 | 20231123 | 120500 | 21523023700 | 124300 | 124300 | 124300 | 124200 | 129 |
| 491 | 20231123 | 120400 | 21506998200 | 124400 | 124400 | 124400 | 124200 | 270 |
| 492 | 20231123 | 120300 | 21473432600 | 124400 | 124300 | 124400 | 124300 | 201 |
| 493 | 20231123 | 120200 | 21448429400 | 124300 | 124400 | 124400 | 124200 | 127 |
| 494 | 20231123 | 120100 | 21432646800 | 124200 | 124400 | 124400 | 124200 | 152 |
| 495 | 20231123 | 120000 | 21413751100 | 124400 | 124300 | 124400 | 124200 | 209 |
| 496 | 20231123 | 115900 | 21387773300 | 124300 | 124700 | 124700 | 124300 | 188 |
| 497 | 20231123 | 115800 | 21364374800 | 124700 | 124500 | 124700 | 124500 | 292 |
| 498 | 20231123 | 115700 | 21327986100 | 124600 | 124200 | 124600 | 124200 | 406 |
| 499 | 20231123 | 115600 | 21277493200 | 124100 | 124200 | 124200 | 124000 | 1109 |
| 500 | 20231123 | 115500 | 21139884300 | 124300 | 124300 | 124500 | 124300 | 254 |
| 501 | 20231123 | 115400 | 21108297000 | 124400 | 124200 | 124500 | 124200 | 319 |
| 502 | 20231123 | 115300 | 21068635400 | 124200 | 124500 | 124500 | 124200 | 675 |
| 503 | 20231123 | 115200 | 20984695300 | 124500 | 124600 | 124600 | 124500 | 343 |
| 504 | 20231123 | 115100 | 20941982200 | 124700 | 124600 | 124800 | 124600 | 203 |
| 505 | 20231123 | 115000 | 20916676100 | 124700 | 124700 | 124800 | 124700 | 228 |
| 506 | 20231123 | 114900 | 20888243400 | 124800 | 124700 | 124800 | 124600 | 82 |
| 507 | 20231123 | 114800 | 20878016200 | 124700 | 124800 | 124800 | 124700 | 185 |
| 508 | 20231123 | 114700 | 20854934400 | 124700 | 124800 | 124800 | 124700 | 437 |
| 509 | 20231123 | 114600 | 20800414300 | 124800 | 124700 | 124800 | 124600 | 227 |
| 510 | 20231123 | 114500 | 20772113800 | 124600 | 124600 | 124700 | 124500 | 393 |
| 511 | 20231123 | 114400 | 20723154900 | 124600 | 124800 | 124800 | 124500 | 225 |
| 512 | 20231123 | 114300 | 20695118900 | 124700 | 124600 | 125000 | 124600 | 666 |
| 513 | 20231123 | 114200 | 20611960600 | 124600 | 124700 | 124900 | 124600 | 641 |
| 514 | 20231123 | 114100 | 20531971900 | 124600 | 124700 | 124800 | 124600 | 403 |
| 515 | 20231123 | 114000 | 20481743300 | 124700 | 125100 | 125200 | 124700 | 1645 |
| 516 | 20231123 | 113900 | 20276179800 | 125100 | 125200 | 125400 | 125100 | 1047 |
| 517 | 20231123 | 113800 | 20145098900 | 125200 | 125600 | 125600 | 125200 | 801 |
| 518 | 20231123 | 113700 | 20044661500 | 125600 | 125800 | 125900 | 125500 | 884 |
| 519 | 20231123 | 113600 | 19933516500 | 125800 | 125500 | 126000 | 125500 | 3040 |
| 520 | 20231123 | 113500 | 19551128900 | 125400 | 125100 | 125600 | 125100 | 2805 |
| 521 | 20231123 | 113400 | 19199334900 | 125100 | 125300 | 125300 | 125000 | 1107 |
| 522 | 20231123 | 113300 | 19060840600 | 125300 | 125400 | 125500 | 125200 | 1269 |
| 523 | 20231123 | 113200 | 18901780900 | 125400 | 125000 | 125400 | 124900 | 2730 |
| 524 | 20231123 | 113100 | 18559932100 | 125000 | 124700 | 125100 | 124700 | 5995 |
| 525 | 20231123 | 113000 | 17810695300 | 124700 | 124800 | 124800 | 124700 | 348 |
| 526 | 20231123 | 112900 | 17767274000 | 124800 | 124800 | 124800 | 124700 | 231 |
| 527 | 20231123 | 112800 | 17738449400 | 124800 | 125000 | 125000 | 124700 | 832 |
| 528 | 20231123 | 112700 | 17634541800 | 124900 | 124800 | 125000 | 124700 | 1333 |
| 529 | 20231123 | 112600 | 17468053300 | 124800 | 124500 | 124800 | 124500 | 859 |
| 530 | 20231123 | 112500 | 17360973000 | 124500 | 124400 | 124500 | 124200 | 320 |
| 531 | 20231123 | 112400 | 17321194800 | 124400 | 124300 | 124600 | 124200 | 362 |
| 532 | 20231123 | 112300 | 17276148700 | 124300 | 124400 | 124500 | 124200 | 471 |
| 533 | 20231123 | 112200 | 17217574000 | 124500 | 124600 | 124700 | 124400 | 314 |
| 534 | 20231123 | 112100 | 17178470600 | 124600 | 124100 | 124600 | 124000 | 484 |
| 535 | 20231123 | 112000 | 17118285500 | 124000 | 124300 | 124300 | 124000 | 198 |
| 536 | 20231123 | 111900 | 17093696800 | 124300 | 124400 | 124500 | 124200 | 232 |
| 537 | 20231123 | 111800 | 17064834100 | 124400 | 124300 | 124500 | 124100 | 775 |
| 538 | 20231123 | 111700 | 16968506200 | 124300 | 124100 | 124400 | 123600 | 425 |
| 539 | 20231123 | 111600 | 16915728800 | 124100 | 124700 | 124700 | 123300 | 1647 |
| 540 | 20231123 | 111500 | 16711351500 | 124700 | 124600 | 124900 | 124600 | 1930 |
| 541 | 20231123 | 111400 | 16470500300 | 124700 | 124400 | 124700 | 124400 | 1153 |
| 542 | 20231123 | 111300 | 16326923200 | 124500 | 124300 | 124500 | 124300 | 1045 |
| 543 | 20231123 | 111200 | 16196851500 | 124400 | 123600 | 124500 | 123600 | 4364 |
| 544 | 20231123 | 111100 | 15656127000 | 123600 | 123600 | 123700 | 123500 | 195 |
| 545 | 20231123 | 111000 | 15632023100 | 123700 | 123700 | 123800 | 123600 | 182 |
| 546 | 20231123 | 110900 | 15609510400 | 123800 | 123800 | 123800 | 123700 | 122 |
| 547 | 20231123 | 110800 | 15594408000 | 123700 | 123600 | 123700 | 123600 | 262 |
| 548 | 20231123 | 110700 | 15562011400 | 123600 | 123600 | 123600 | 123500 | 140 |
| 549 | 20231123 | 110600 | 15544712600 | 123500 | 123500 | 123600 | 123400 | 319 |
| 550 | 20231123 | 110500 | 15505319400 | 123400 | 123600 | 123700 | 123400 | 264 |
| 551 | 20231123 | 110400 | 15472704600 | 123600 | 123400 | 123600 | 123400 | 362 |
| 552 | 20231123 | 110300 | 15427996300 | 123400 | 123200 | 123400 | 123100 | 293 |
| 553 | 20231123 | 110200 | 15391883400 | 123200 | 123100 | 123200 | 123000 | 146 |
| 554 | 20231123 | 110100 | 15373915700 | 123000 | 123200 | 123200 | 122800 | 699 |
| 555 | 20231123 | 110000 | 15287951200 | 123100 | 123400 | 123400 | 123100 | 475 |
| 556 | 20231123 | 105900 | 15229414900 | 123400 | 123600 | 123700 | 123300 | 424 |
| 557 | 20231123 | 105800 | 15177051300 | 123600 | 124000 | 124100 | 123600 | 631 |
| 558 | 20231123 | 105700 | 15098908600 | 124000 | 124300 | 124400 | 123800 | 525 |
| 559 | 20231123 | 105600 | 15033794400 | 124300 | 124200 | 124400 | 124000 | 1663 |
| 560 | 20231123 | 105500 | 14827197200 | 124200 | 123700 | 124200 | 123500 | 3135 |
| 561 | 20231123 | 105400 | 14438595700 | 123700 | 123400 | 123900 | 123200 | 1638 |
| 562 | 20231123 | 105300 | 14236102200 | 123300 | 123500 | 123500 | 123300 | 81 |
| 563 | 20231123 | 105200 | 14226104900 | 123500 | 123500 | 123700 | 123500 | 252 |
| 564 | 20231123 | 105100 | 14194953200 | 123300 | 123700 | 123700 | 123300 | 312 |
| 565 | 20231123 | 105000 | 14156403500 | 123700 | 123000 | 123700 | 123000 | 1263 |
| 566 | 20231123 | 104900 | 14000439200 | 123000 | 123100 | 123100 | 122900 | 234 |
| 567 | 20231123 | 104800 | 13971663000 | 123100 | 123000 | 123100 | 122900 | 174 |
| 568 | 20231123 | 104700 | 13950249900 | 123000 | 122900 | 123000 | 122900 | 210 |
| 569 | 20231123 | 104600 | 13924430700 | 123000 | 122600 | 123000 | 122600 | 947 |
| 570 | 20231123 | 104500 | 13808211800 | 122600 | 122300 | 122700 | 122300 | 335 |
| 571 | 20231123 | 104400 | 13767143600 | 122300 | 122400 | 122400 | 122000 | 1962 |
| 572 | 20231123 | 104300 | 13527552600 | 122400 | 122700 | 122700 | 122200 | 565 |
| 573 | 20231123 | 104200 | 13458370400 | 122500 | 122700 | 122900 | 122500 | 328 |
| 574 | 20231123 | 104100 | 13418139800 | 122700 | 122900 | 122900 | 122500 | 911 |
| 575 | 20231123 | 104000 | 13306381900 | 122800 | 123000 | 123100 | 122600 | 621 |
| 576 | 20231123 | 103900 | 13230133700 | 122900 | 123300 | 123300 | 122900 | 548 |
| 577 | 20231123 | 103800 | 13162720100 | 123200 | 123400 | 123400 | 123200 | 331 |
| 578 | 20231123 | 103700 | 13121897700 | 123400 | 123400 | 123800 | 123400 | 567 |
| 579 | 20231123 | 103600 | 13051851200 | 123400 | 123700 | 123800 | 123300 | 2664 |
| 580 | 20231123 | 103500 | 12722187800 | 123700 | 123600 | 123800 | 123600 | 1400 |
| 581 | 20231123 | 103400 | 12549040300 | 123500 | 123400 | 123600 | 123400 | 1967 |
| 582 | 20231123 | 103300 | 12306160700 | 123300 | 123000 | 123300 | 123000 | 1216 |
| 583 | 20231123 | 103200 | 12156416800 | 123000 | 123000 | 123100 | 123000 | 535 |
| 584 | 20231123 | 103100 | 12090581000 | 123000 | 123000 | 123100 | 122900 | 536 |
| 585 | 20231123 | 103000 | 12024670700 | 123000 | 123100 | 123200 | 122900 | 278 |
| 586 | 20231123 | 102900 | 11990461100 | 123000 | 123000 | 123000 | 122900 | 1096 |
| 587 | 20231123 | 102800 | 11855686000 | 122900 | 123000 | 123000 | 122900 | 202 |
| 588 | 20231123 | 102700 | 11830857300 | 123000 | 123100 | 123100 | 123000 | 312 |
| 589 | 20231123 | 102600 | 11792465200 | 123100 | 122900 | 123200 | 122900 | 403 |
| 590 | 20231123 | 102500 | 11742872600 | 122900 | 123000 | 123000 | 122900 | 195 |
| 591 | 20231123 | 102400 | 11718899700 | 122900 | 123200 | 123200 | 122900 | 427 |
| 592 | 20231123 | 102300 | 11666316100 | 123200 | 123300 | 123400 | 123100 | 1215 |
| 593 | 20231123 | 102200 | 11516495500 | 123300 | 123000 | 123300 | 122900 | 1405 |
| 594 | 20231123 | 102100 | 11343586300 | 122900 | 122500 | 123000 | 122400 | 2500 |
| 595 | 20231123 | 102000 | 11036574300 | 122300 | 122600 | 122700 | 122300 | 846 |
| 596 | 20231123 | 101900 | 10932990900 | 122600 | 122700 | 122700 | 122600 | 144 |
| 597 | 20231123 | 101800 | 10915333800 | 122600 | 122800 | 122800 | 122600 | 474 |
| 598 | 20231123 | 101700 | 10857181700 | 122800 | 122900 | 122900 | 122800 | 142 |
| 599 | 20231123 | 101600 | 10839738200 | 122900 | 123000 | 123000 | 122800 | 322 |
| 600 | 20231123 | 101500 | 10800167500 | 122900 | 122700 | 123000 | 122600 | 1039 |
| 601 | 20231123 | 101400 | 10672558600 | 122600 | 122900 | 123000 | 122600 | 993 |
| 602 | 20231123 | 101300 | 10550611100 | 123000 | 122800 | 123000 | 122700 | 933 |
| 603 | 20231123 | 101200 | 10435968700 | 122800 | 122800 | 122900 | 122700 | 179 |
| 604 | 20231123 | 101100 | 10413996100 | 122800 | 122900 | 123000 | 122700 | 587 |
| 605 | 20231123 | 101000 | 10341858400 | 122900 | 122400 | 123000 | 122400 | 1058 |
| 606 | 20231123 | 100900 | 10211992900 | 122500 | 122400 | 122600 | 122200 | 1256 |
| 607 | 20231123 | 100800 | 10058346300 | 122400 | 122300 | 122400 | 122100 | 792 |
| 608 | 20231123 | 100700 | 9961490900 | 122400 | 122200 | 122700 | 122100 | 823 |
| 609 | 20231123 | 100600 | 9860705600 | 122100 | 122200 | 122300 | 122100 | 255 |
| 610 | 20231123 | 100500 | 9829544700 | 122300 | 122000 | 122300 | 122000 | 366 |
| 611 | 20231123 | 100400 | 9784835300 | 122000 | 121800 | 122200 | 121800 | 771 |
| 612 | 20231123 | 100300 | 9690762300 | 121700 | 122300 | 122300 | 121700 | 1677 |
| 613 | 20231123 | 100200 | 9486146900 | 122300 | 122800 | 122800 | 122100 | 2394 |
| 614 | 20231123 | 100100 | 9193080900 | 122700 | 122800 | 123000 | 122600 | 3008 |
| 615 | 20231123 | 100000 | 8823704200 | 122800 | 122800 | 123500 | 122700 | 4987 |
| 616 | 20231123 | 095900 | 8209330400 | 122800 | 122400 | 123100 | 122300 | 2579 |
| 617 | 20231123 | 095800 | 7892753400 | 122400 | 122700 | 122800 | 122300 | 2098 |
| 618 | 20231123 | 095700 | 7635557300 | 122700 | 122200 | 123000 | 122200 | 6503 |
| 619 | 20231123 | 095600 | 6838795100 | 122300 | 121700 | 122300 | 121500 | 4598 |
| 620 | 20231123 | 095500 | 6278075900 | 121700 | 121500 | 121700 | 121400 | 1140 |
| 621 | 20231123 | 095400 | 6139479400 | 121500 | 121300 | 121500 | 121200 | 527 |
| 622 | 20231123 | 095300 | 6075528300 | 121100 | 121100 | 121200 | 121000 | 519 |
| 623 | 20231123 | 095200 | 6012644700 | 121100 | 121100 | 121100 | 121000 | 154 |
| 624 | 20231123 | 095100 | 5993995500 | 121100 | 121100 | 121200 | 121100 | 372 |
| 625 | 20231123 | 095000 | 5948939700 | 121000 | 121200 | 121200 | 121000 | 723 |
| 626 | 20231123 | 094900 | 5861382300 | 121200 | 121200 | 121300 | 121100 | 638 |
| 627 | 20231123 | 094800 | 5784043300 | 121200 | 121100 | 121200 | 121100 | 103 |
| 628 | 20231123 | 094700 | 5771560200 | 121200 | 121200 | 121300 | 121100 | 223 |
| 629 | 20231123 | 094600 | 5744535800 | 121200 | 121200 | 121300 | 121100 | 459 |
| 630 | 20231123 | 094500 | 5688932300 | 121300 | 121000 | 121500 | 121000 | 5472 |
| 631 | 20231123 | 094400 | 5025409000 | 121000 | 120500 | 121000 | 120500 | 1644 |
| 632 | 20231123 | 094300 | 4826707800 | 120500 | 120100 | 120600 | 120100 | 466 |
| 633 | 20231123 | 094200 | 4770663800 | 120000 | 119800 | 120000 | 119800 | 403 |
| 634 | 20231123 | 094100 | 4722327800 | 119900 | 120000 | 120000 | 119800 | 194 |
| 635 | 20231123 | 094000 | 4699078200 | 119900 | 120000 | 120000 | 119900 | 330 |
| 636 | 20231123 | 093900 | 4659505100 | 120000 | 120300 | 120300 | 120000 | 209 |
| 637 | 20231123 | 093800 | 4634393100 | 120300 | 120100 | 120300 | 120100 | 425 |
| 638 | 20231123 | 093700 | 4583324600 | 120000 | 119900 | 120000 | 119900 | 392 |
| 639 | 20231123 | 093600 | 4536286200 | 119900 | 120100 | 120200 | 119900 | 432 |
| 640 | 20231123 | 093500 | 4484422500 | 120100 | 120600 | 120600 | 120100 | 564 |
| 641 | 20231123 | 093400 | 4416466100 | 120500 | 119900 | 120500 | 119900 | 645 |
| 642 | 20231123 | 093300 | 4338872000 | 119900 | 119600 | 119900 | 119600 | 213 |
| 643 | 20231123 | 093200 | 4313353400 | 119600 | 119400 | 119800 | 119300 | 481 |
| 644 | 20231123 | 093100 | 4255879400 | 119500 | 120000 | 120000 | 119400 | 2052 |
| 645 | 20231123 | 093000 | 4010147600 | 120100 | 120500 | 120700 | 120000 | 1387 |
| 646 | 20231123 | 092900 | 3843221900 | 120800 | 120600 | 120800 | 120500 | 462 |
| 647 | 20231123 | 092800 | 3787504700 | 120500 | 120500 | 120600 | 120400 | 1215 |
| 648 | 20231123 | 092700 | 3641039800 | 120400 | 121100 | 121200 | 120400 | 2731 |
| 649 | 20231123 | 092600 | 3311157300 | 121100 | 120900 | 121100 | 120800 | 1525 |
| 650 | 20231123 | 092500 | 3126615100 | 120800 | 120700 | 121000 | 120700 | 1437 |
| 651 | 20231123 | 092400 | 2953055800 | 120700 | 120800 | 121000 | 120500 | 1315 |
| 652 | 20231123 | 092300 | 2794254400 | 120800 | 121000 | 121100 | 120600 | 2106 |
| 653 | 20231123 | 092200 | 2539784700 | 121000 | 120200 | 121000 | 120200 | 2739 |
| 654 | 20231123 | 092100 | 2209442300 | 120300 | 119600 | 120300 | 119600 | 2698 |
| 655 | 20231123 | 092000 | 1885699300 | 119700 | 119400 | 119800 | 119300 | 2027 |
| 656 | 20231123 | 091900 | 1643541100 | 119400 | 119100 | 119400 | 119100 | 530 |
| 657 | 20231123 | 091800 | 1580347300 | 119000 | 119300 | 119300 | 119000 | 290 |
| 658 | 20231123 | 091700 | 1545810400 | 119300 | 119400 | 119400 | 119300 | 198 |
| 659 | 20231123 | 091600 | 1522182200 | 119500 | 119600 | 119600 | 119500 | 119 |
| 660 | 20231123 | 091500 | 1507957900 | 119500 | 119000 | 119500 | 118700 | 3135 |
| 661 | 20231123 | 091400 | 1134492800 | 119000 | 119000 | 119200 | 119000 | 511 |
| 662 | 20231123 | 091300 | 1073647000 | 119000 | 119100 | 119100 | 118700 | 910 |
| 663 | 20231123 | 091200 | 965455900 | 119100 | 119300 | 119400 | 119100 | 798 |
| 664 | 20231123 | 091100 | 870325900 | 119300 | 119300 | 119500 | 119300 | 268 |
| 665 | 20231123 | 091000 | 838337000 | 119300 | 119600 | 119600 | 119300 | 542 |
| 666 | 20231123 | 090900 | 773585100 | 119500 | 119600 | 119600 | 119500 | 284 |
| 667 | 20231123 | 090800 | 739632300 | 119600 | 119900 | 119900 | 119600 | 371 |
| 668 | 20231123 | 090700 | 695214300 | 120000 | 119200 | 120100 | 119200 | 1590 |
| 669 | 20231123 | 090600 | 504944400 | 119200 | 119300 | 119300 | 119000 | 640 |
| 670 | 20231123 | 090500 | 428686700 | 119300 | 119400 | 119400 | 119300 | 41 |
| 671 | 20231123 | 090400 | 423792900 | 119200 | 119400 | 119400 | 119100 | 502 |
| 672 | 20231123 | 090300 | 363947300 | 119400 | 119300 | 119600 | 119300 | 178 |
| 673 | 20231123 | 090200 | 342707200 | 119300 | 119500 | 119500 | 119300 | 730 |
| 674 | 20231123 | 090100 | 255526900 | 119500 | 119700 | 119900 | 119500 | 1131 |
| 675 | 20231123 | 090000 | 120261300 | 119700 | 120000 | 120100 | 119700 | 994 |