40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 202800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 3135 |
| 3 | 20231124 | 202700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20231124 | 202600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20231124 | 202500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20231124 | 202400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20231124 | 202300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20231124 | 202200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20231124 | 202100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20231124 | 202000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20231124 | 201900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20231124 | 201800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20231124 | 201700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20231124 | 201600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20231124 | 201500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20231124 | 201400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20231124 | 201300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20231124 | 201200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20231124 | 201100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20231124 | 201000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20231124 | 200900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20231124 | 200800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20231124 | 200700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20231124 | 200600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20231124 | 200500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20231124 | 200400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20231124 | 200300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20231124 | 200200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20231124 | 200100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20231124 | 200000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20231124 | 195900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20231124 | 195800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 3135 |
| 33 | 20231124 | 195700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20231124 | 195600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20231124 | 195500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20231124 | 195400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20231124 | 195300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20231124 | 195200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20231124 | 195100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20231124 | 195000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20231124 | 194900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20231124 | 194800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20231124 | 194700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20231124 | 194600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20231124 | 194500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20231124 | 194400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20231124 | 194300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20231124 | 194200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20231124 | 194100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20231124 | 194000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20231124 | 193900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20231124 | 193800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20231124 | 193700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20231124 | 193600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20231124 | 193500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20231124 | 193400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20231124 | 193300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20231124 | 193200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20231124 | 193100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20231124 | 193000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20231124 | 192900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20231124 | 192800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 3135 |
| 63 | 20231124 | 192700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20231124 | 192600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20231124 | 192500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20231124 | 192400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20231124 | 192300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20231124 | 192200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20231124 | 192100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20231124 | 192000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20231124 | 191900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20231124 | 191800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20231124 | 191700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20231124 | 191600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20231124 | 191500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20231124 | 191400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20231124 | 191300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20231124 | 191200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20231124 | 191100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20231124 | 191000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20231124 | 190900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20231124 | 190800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20231124 | 190700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20231124 | 190600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20231124 | 190500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20231124 | 190400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20231124 | 190300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20231124 | 190200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20231124 | 190100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20231124 | 190000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20231124 | 185900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20231124 | 185800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 3135 |
| 93 | 20231124 | 185700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20231124 | 185600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20231124 | 185500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20231124 | 185400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20231124 | 185300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20231124 | 185200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20231124 | 185100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20231124 | 185000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20231124 | 184900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20231124 | 184800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20231124 | 184700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20231124 | 184600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20231124 | 184500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20231124 | 184400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20231124 | 184300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20231124 | 184200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20231124 | 184100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20231124 | 184000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20231124 | 183900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20231124 | 183800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20231124 | 183700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20231124 | 183600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20231124 | 183500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20231124 | 183400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20231124 | 183300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20231124 | 183200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20231124 | 183100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20231124 | 183000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20231124 | 182900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20231124 | 182800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 3135 |
| 123 | 20231124 | 182700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20231124 | 182600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20231124 | 182500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20231124 | 182400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20231124 | 182300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20231124 | 182200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20231124 | 182100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20231124 | 182000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20231124 | 181900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20231124 | 181800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20231124 | 181700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20231124 | 181600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20231124 | 181500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20231124 | 181400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20231124 | 181300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20231124 | 181200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20231124 | 181100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20231124 | 181000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20231124 | 180900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20231124 | 180800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20231124 | 180700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20231124 | 180600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20231124 | 180500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20231124 | 180400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20231124 | 180300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20231124 | 180200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20231124 | 180100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20231124 | 180000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20231124 | 175900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20231124 | 175800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 3135 |
| 153 | 20231124 | 175700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20231124 | 175600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20231124 | 175500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20231124 | 175400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20231124 | 175300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20231124 | 175200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20231124 | 175100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20231124 | 175000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20231124 | 174900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20231124 | 174800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20231124 | 174700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20231124 | 174600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20231124 | 174500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20231124 | 174400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20231124 | 174300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20231124 | 174200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20231124 | 174100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20231124 | 174000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20231124 | 173900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20231124 | 173800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20231124 | 173700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20231124 | 173600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20231124 | 173500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20231124 | 173400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20231124 | 173300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20231124 | 173200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20231124 | 173100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20231124 | 173000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20231124 | 172900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20231124 | 172800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 3135 |
| 183 | 20231124 | 172700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20231124 | 172600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20231124 | 172500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20231124 | 172400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20231124 | 172300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20231124 | 172200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20231124 | 172100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20231124 | 172000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20231124 | 171900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20231124 | 171800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20231124 | 171700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20231124 | 171600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20231124 | 171500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20231124 | 171400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20231124 | 171300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20231124 | 171200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20231124 | 171100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20231124 | 171000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20231124 | 170900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20231124 | 170800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20231124 | 170700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20231124 | 170600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20231124 | 170500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20231124 | 170400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20231124 | 170300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20231124 | 170200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20231124 | 170100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20231124 | 170000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20231124 | 165900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20231124 | 165800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 3135 |
| 213 | 20231124 | 165700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20231124 | 165600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 215 | 20231124 | 165500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 216 | 20231124 | 165400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 217 | 20231124 | 165300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 218 | 20231124 | 165200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20231124 | 165100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 220 | 20231124 | 165000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 221 | 20231124 | 164900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 222 | 20231124 | 164800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 223 | 20231124 | 164700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 224 | 20231124 | 164600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 225 | 20231124 | 164500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 226 | 20231124 | 164400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 227 | 20231124 | 164300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 228 | 20231124 | 164200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 229 | 20231124 | 164100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 230 | 20231124 | 164000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 231 | 20231124 | 163900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 232 | 20231124 | 163800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 233 | 20231124 | 163700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 234 | 20231124 | 163600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 235 | 20231124 | 163500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 236 | 20231124 | 163400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 237 | 20231124 | 163300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 238 | 20231124 | 163200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 239 | 20231124 | 163100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 240 | 20231124 | 163000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 241 | 20231124 | 162900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 242 | 20231124 | 162800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 3135 |
| 243 | 20231124 | 162700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 244 | 20231124 | 162600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 245 | 20231124 | 162500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 246 | 20231124 | 162400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 247 | 20231124 | 162300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 248 | 20231124 | 162200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 249 | 20231124 | 162100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 250 | 20231124 | 162000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 251 | 20231124 | 161900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 252 | 20231124 | 161800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 253 | 20231124 | 161700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 254 | 20231124 | 161600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 255 | 20231124 | 161500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 256 | 20231124 | 161400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 257 | 20231124 | 161300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 258 | 20231124 | 161200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 259 | 20231124 | 161100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 260 | 20231124 | 161000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 261 | 20231124 | 160900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 262 | 20231124 | 160800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 263 | 20231124 | 160700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 264 | 20231124 | 160600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 265 | 20231124 | 160500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 266 | 20231124 | 160400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 267 | 20231124 | 160300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 268 | 20231124 | 160200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 269 | 20231124 | 160100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 270 | 20231124 | 160000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 271 | 20231124 | 155900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 272 | 20231124 | 155800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 3135 |
| 273 | 20231124 | 155700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 274 | 20231124 | 155600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 275 | 20231124 | 155500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 276 | 20231124 | 155400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 277 | 20231124 | 155300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 278 | 20231124 | 155200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 279 | 20231124 | 155100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 280 | 20231124 | 155000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 281 | 20231124 | 154900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 282 | 20231124 | 154800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 283 | 20231124 | 154700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 284 | 20231124 | 154600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 285 | 20231124 | 154500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 286 | 20231124 | 154400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 287 | 20231124 | 154300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 288 | 20231124 | 154200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 289 | 20231124 | 154100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 290 | 20231124 | 154000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 291 | 20231124 | 153900 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 292 | 20231124 | 153800 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 293 | 20231124 | 153700 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 294 | 20231124 | 153600 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 295 | 20231124 | 153500 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 296 | 20231124 | 153400 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 297 | 20231124 | 153300 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 298 | 20231124 | 153200 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 299 | 20231124 | 153100 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 300 | 20231124 | 153000 | 27093805400 | 126200 | 126200 | 126200 | 126200 | 3135 |
| 301 | 20231124 | 152900 | 26698168400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 302 | 20231124 | 152800 | 26698168400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 303 | 20231124 | 152700 | 26698168400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 304 | 20231124 | 152600 | 26698168400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 305 | 20231124 | 152500 | 26698168400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 306 | 20231124 | 152400 | 26698168400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 307 | 20231124 | 152300 | 26698168400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 308 | 20231124 | 152200 | 26698168400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 309 | 20231124 | 152100 | 26698168400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 310 | 20231124 | 152000 | 26698168400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 311 | 20231124 | 151900 | 26698168400 | 125700 | 125800 | 125800 | 125600 | 1090 |
| 312 | 20231124 | 151800 | 26561115100 | 125800 | 126000 | 126000 | 125800 | 135 |
| 313 | 20231124 | 151700 | 26544112500 | 126000 | 125900 | 126000 | 125800 | 768 |
| 314 | 20231124 | 151600 | 26447398500 | 125900 | 125900 | 126100 | 125800 | 757 |
| 315 | 20231124 | 151500 | 26352076300 | 125900 | 125900 | 125900 | 125800 | 255 |
| 316 | 20231124 | 151400 | 26319983300 | 126000 | 125900 | 126000 | 125800 | 306 |
| 317 | 20231124 | 151300 | 26281462300 | 125900 | 126000 | 126000 | 125800 | 284 |
| 318 | 20231124 | 151200 | 26245704300 | 126000 | 125900 | 126000 | 125700 | 292 |
| 319 | 20231124 | 151100 | 26208939800 | 125900 | 125900 | 125900 | 125500 | 728 |
| 320 | 20231124 | 151000 | 26117375100 | 125900 | 126300 | 126400 | 125900 | 905 |
| 321 | 20231124 | 150900 | 26003245400 | 126500 | 126500 | 126500 | 126200 | 682 |
| 322 | 20231124 | 150800 | 25917073700 | 126300 | 126500 | 126500 | 126300 | 499 |
| 323 | 20231124 | 150700 | 25853963900 | 126500 | 126400 | 126500 | 126200 | 637 |
| 324 | 20231124 | 150600 | 25773449800 | 126400 | 126300 | 126400 | 126200 | 374 |
| 325 | 20231124 | 150500 | 25726205900 | 126300 | 126300 | 126500 | 126300 | 333 |
| 326 | 20231124 | 150400 | 25684116500 | 126400 | 126200 | 126400 | 126200 | 716 |
| 327 | 20231124 | 150300 | 25593685100 | 126200 | 126200 | 126300 | 126100 | 329 |
| 328 | 20231124 | 150200 | 25552164700 | 126200 | 126100 | 126200 | 125900 | 319 |
| 329 | 20231124 | 150100 | 25511948300 | 125900 | 126100 | 126200 | 125900 | 266 |
| 330 | 20231124 | 150000 | 25478410200 | 126100 | 126000 | 126200 | 126000 | 490 |
| 331 | 20231124 | 145900 | 25416635400 | 126000 | 126100 | 126200 | 126000 | 226 |
| 332 | 20231124 | 145800 | 25388131200 | 126300 | 126200 | 126300 | 126000 | 508 |
| 333 | 20231124 | 145700 | 25324044200 | 126100 | 126200 | 126200 | 125900 | 388 |
| 334 | 20231124 | 145600 | 25275124900 | 126000 | 126200 | 126300 | 125900 | 264 |
| 335 | 20231124 | 145500 | 25241832900 | 126000 | 126300 | 126300 | 125900 | 465 |
| 336 | 20231124 | 145400 | 25183165700 | 126200 | 126500 | 126600 | 126000 | 785 |
| 337 | 20231124 | 145300 | 25084053800 | 126400 | 126100 | 126600 | 126100 | 599 |
| 338 | 20231124 | 145200 | 25008402000 | 126100 | 126000 | 126200 | 125700 | 440 |
| 339 | 20231124 | 145100 | 24952955600 | 126000 | 126000 | 126100 | 125900 | 589 |
| 340 | 20231124 | 145000 | 24878753300 | 126000 | 126400 | 126500 | 125900 | 447 |
| 341 | 20231124 | 144900 | 24822389800 | 126500 | 126400 | 126500 | 126200 | 445 |
| 342 | 20231124 | 144800 | 24766156700 | 126400 | 126300 | 126500 | 126200 | 737 |
| 343 | 20231124 | 144700 | 24673073300 | 126300 | 126700 | 126900 | 126300 | 566 |
| 344 | 20231124 | 144600 | 24601444000 | 126700 | 126800 | 127100 | 126500 | 2657 |
| 345 | 20231124 | 144500 | 24264302700 | 126700 | 126800 | 127200 | 126700 | 1849 |
| 346 | 20231124 | 144400 | 24029610600 | 126800 | 126600 | 126900 | 126600 | 1112 |
| 347 | 20231124 | 144300 | 23888589900 | 126900 | 126400 | 126900 | 126200 | 1347 |
| 348 | 20231124 | 144200 | 23718057100 | 126500 | 126500 | 126600 | 126200 | 975 |
| 349 | 20231124 | 144100 | 23594785100 | 126500 | 126300 | 126500 | 126000 | 1044 |
| 350 | 20231124 | 144000 | 23462916200 | 126200 | 126000 | 126200 | 125900 | 814 |
| 351 | 20231124 | 143900 | 23360311200 | 126000 | 125900 | 126000 | 125600 | 266 |
| 352 | 20231124 | 143800 | 23326837600 | 125900 | 125400 | 125900 | 125400 | 613 |
| 353 | 20231124 | 143700 | 23249772300 | 125400 | 125500 | 125600 | 125400 | 389 |
| 354 | 20231124 | 143600 | 23200939600 | 125300 | 125300 | 125500 | 125200 | 240 |
| 355 | 20231124 | 143500 | 23170875400 | 125200 | 125500 | 125600 | 125200 | 530 |
| 356 | 20231124 | 143400 | 23104399500 | 125600 | 125600 | 125700 | 125400 | 262 |
| 357 | 20231124 | 143300 | 23071508700 | 125700 | 125700 | 125700 | 125500 | 56 |
| 358 | 20231124 | 143200 | 23064473600 | 125600 | 125600 | 125900 | 125600 | 179 |
| 359 | 20231124 | 143100 | 23041963900 | 125600 | 125900 | 125900 | 125500 | 276 |
| 360 | 20231124 | 143000 | 23007259500 | 125800 | 125500 | 125900 | 125500 | 407 |
| 361 | 20231124 | 142900 | 22956127900 | 125600 | 125800 | 125800 | 125500 | 899 |
| 362 | 20231124 | 142800 | 22843227100 | 125700 | 125700 | 125900 | 125700 | 85 |
| 363 | 20231124 | 142700 | 22832536100 | 125700 | 125800 | 125800 | 125700 | 408 |
| 364 | 20231124 | 142600 | 22781231800 | 125800 | 125900 | 125900 | 125700 | 314 |
| 365 | 20231124 | 142500 | 22741722600 | 125800 | 125800 | 125900 | 125700 | 122 |
| 366 | 20231124 | 142400 | 22726382600 | 125800 | 125700 | 125900 | 125700 | 183 |
| 367 | 20231124 | 142300 | 22703359200 | 125700 | 125900 | 125900 | 125700 | 300 |
| 368 | 20231124 | 142200 | 22665607200 | 125900 | 125800 | 125900 | 125700 | 95 |
| 369 | 20231124 | 142100 | 22653654400 | 125800 | 125800 | 125900 | 125700 | 260 |
| 370 | 20231124 | 142000 | 22620951200 | 125800 | 125900 | 126000 | 125800 | 269 |
| 371 | 20231124 | 141900 | 22587079500 | 125800 | 125900 | 125900 | 125800 | 126 |
| 372 | 20231124 | 141800 | 22571223300 | 125900 | 126000 | 126000 | 125800 | 337 |
| 373 | 20231124 | 141700 | 22528795600 | 126000 | 126000 | 126100 | 125900 | 83 |
| 374 | 20231124 | 141600 | 22518340300 | 126000 | 126000 | 126100 | 125900 | 326 |
| 375 | 20231124 | 141500 | 22477265100 | 126100 | 126100 | 126100 | 126000 | 154 |
| 376 | 20231124 | 141400 | 22457846000 | 126000 | 125800 | 126200 | 125800 | 389 |
| 377 | 20231124 | 141300 | 22408848100 | 125800 | 125900 | 125900 | 125700 | 172 |
| 378 | 20231124 | 141200 | 22387207000 | 125900 | 125900 | 125900 | 125800 | 129 |
| 379 | 20231124 | 141100 | 22370970300 | 125900 | 125800 | 125900 | 125700 | 80 |
| 380 | 20231124 | 141000 | 22360905900 | 125700 | 125800 | 125900 | 125700 | 97 |
| 381 | 20231124 | 140900 | 22348706700 | 125900 | 125700 | 125900 | 125600 | 352 |
| 382 | 20231124 | 140800 | 22304428700 | 125600 | 125800 | 125900 | 125600 | 277 |
| 383 | 20231124 | 140700 | 22269599500 | 125800 | 125800 | 125900 | 125600 | 242 |
| 384 | 20231124 | 140600 | 22239162000 | 125700 | 125700 | 125800 | 125600 | 61 |
| 385 | 20231124 | 140500 | 22231493700 | 125800 | 125700 | 125800 | 125600 | 330 |
| 386 | 20231124 | 140400 | 22190013200 | 125700 | 125500 | 125700 | 125400 | 303 |
| 387 | 20231124 | 140300 | 22151965200 | 125500 | 125400 | 125600 | 125400 | 122 |
| 388 | 20231124 | 140200 | 22136659000 | 125400 | 125300 | 125400 | 125200 | 159 |
| 389 | 20231124 | 140100 | 22116731800 | 125400 | 125300 | 125400 | 125200 | 159 |
| 390 | 20231124 | 140000 | 22096814500 | 125300 | 125500 | 125600 | 125300 | 538 |
| 391 | 20231124 | 135900 | 22029344200 | 125500 | 125500 | 125500 | 125300 | 124 |
| 392 | 20231124 | 135800 | 22013790900 | 125500 | 125500 | 125700 | 125300 | 359 |
| 393 | 20231124 | 135700 | 21968764700 | 125600 | 125500 | 125600 | 125300 | 124 |
| 394 | 20231124 | 135600 | 21953204400 | 125300 | 125600 | 125600 | 125300 | 98 |
| 395 | 20231124 | 135500 | 21940905100 | 125600 | 125500 | 125600 | 125300 | 572 |
| 396 | 20231124 | 135400 | 21869169300 | 125500 | 125500 | 125500 | 125200 | 97 |
| 397 | 20231124 | 135300 | 21857014400 | 125500 | 125500 | 125700 | 125300 | 588 |
| 398 | 20231124 | 135200 | 21783246100 | 125700 | 125500 | 125900 | 125400 | 595 |
| 399 | 20231124 | 135100 | 21708482400 | 125400 | 125500 | 125600 | 124800 | 2769 |
| 400 | 20231124 | 135000 | 21362134600 | 125600 | 125600 | 125700 | 125500 | 383 |
| 401 | 20231124 | 134900 | 21314026400 | 125700 | 125600 | 125700 | 125500 | 70 |
| 402 | 20231124 | 134800 | 21305237700 | 125600 | 125500 | 125700 | 125500 | 407 |
| 403 | 20231124 | 134700 | 21254135200 | 125500 | 125600 | 125700 | 125500 | 129 |
| 404 | 20231124 | 134600 | 21237936400 | 125700 | 125200 | 125900 | 125200 | 304 |
| 405 | 20231124 | 134500 | 21199750100 | 125200 | 125500 | 125700 | 125200 | 1470 |
| 406 | 20231124 | 134400 | 21015537300 | 125500 | 125200 | 125500 | 125100 | 929 |
| 407 | 20231124 | 134300 | 20899303300 | 125600 | 125700 | 125700 | 125200 | 1998 |
| 408 | 20231124 | 134200 | 20648718400 | 125800 | 126100 | 126100 | 125600 | 593 |
| 409 | 20231124 | 134100 | 20574131500 | 126100 | 126000 | 126100 | 125900 | 507 |
| 410 | 20231124 | 134000 | 20510237200 | 126000 | 125800 | 126000 | 125800 | 117 |
| 411 | 20231124 | 133900 | 20495511900 | 125900 | 125700 | 126000 | 125700 | 220 |
| 412 | 20231124 | 133800 | 20467839700 | 125700 | 125900 | 125900 | 125700 | 173 |
| 413 | 20231124 | 133700 | 20446087100 | 125900 | 126300 | 126300 | 125900 | 282 |
| 414 | 20231124 | 133600 | 20410551500 | 126100 | 125800 | 126300 | 125800 | 517 |
| 415 | 20231124 | 133500 | 20345328000 | 125900 | 125800 | 125900 | 125500 | 869 |
| 416 | 20231124 | 133400 | 20236188100 | 125900 | 126000 | 126200 | 125600 | 1050 |
| 417 | 20231124 | 133300 | 20104080600 | 126000 | 126000 | 126300 | 126000 | 257 |
| 418 | 20231124 | 133200 | 20071669100 | 126000 | 126000 | 126000 | 125900 | 141 |
| 419 | 20231124 | 133100 | 20053909900 | 125800 | 125900 | 126000 | 125700 | 257 |
| 420 | 20231124 | 133000 | 20021559800 | 125900 | 125900 | 126100 | 125800 | 314 |
| 421 | 20231124 | 132900 | 19982015200 | 125900 | 125800 | 126000 | 125800 | 309 |
| 422 | 20231124 | 132800 | 19943131500 | 125800 | 126000 | 126000 | 125800 | 547 |
| 423 | 20231124 | 132700 | 19874282800 | 126000 | 126100 | 126200 | 125900 | 699 |
| 424 | 20231124 | 132600 | 19786223700 | 126000 | 126300 | 126400 | 126000 | 356 |
| 425 | 20231124 | 132500 | 19741271400 | 126400 | 126200 | 126400 | 126200 | 161 |
| 426 | 20231124 | 132400 | 19720944200 | 126300 | 126200 | 126400 | 126000 | 273 |
| 427 | 20231124 | 132300 | 19686490100 | 126200 | 126000 | 126300 | 126000 | 172 |
| 428 | 20231124 | 132200 | 19664794100 | 126100 | 126000 | 126100 | 126000 | 123 |
| 429 | 20231124 | 132100 | 19649295000 | 126100 | 126400 | 126700 | 126100 | 451 |
| 430 | 20231124 | 132000 | 19592327700 | 126400 | 126200 | 126700 | 125800 | 2462 |
| 431 | 20231124 | 131900 | 19282452900 | 126100 | 126700 | 126700 | 125800 | 893 |
| 432 | 20231124 | 131800 | 19169870000 | 126500 | 126500 | 126800 | 126400 | 280 |
| 433 | 20231124 | 131700 | 19134414000 | 126400 | 126800 | 126800 | 126300 | 1640 |
| 434 | 20231124 | 131600 | 18926888400 | 126800 | 127000 | 127100 | 126800 | 468 |
| 435 | 20231124 | 131500 | 18867479900 | 127000 | 127000 | 127000 | 126800 | 159 |
| 436 | 20231124 | 131400 | 18847308300 | 126900 | 126800 | 126900 | 126800 | 75 |
| 437 | 20231124 | 131300 | 18837797200 | 126900 | 126800 | 127000 | 126700 | 427 |
| 438 | 20231124 | 131200 | 18783611700 | 126900 | 127000 | 127100 | 126800 | 108 |
| 439 | 20231124 | 131100 | 18769900900 | 127000 | 126900 | 127100 | 126700 | 312 |
| 440 | 20231124 | 131000 | 18730281700 | 126800 | 127000 | 127100 | 126700 | 2327 |
| 441 | 20231124 | 130900 | 18434832300 | 127000 | 127100 | 127400 | 127000 | 866 |
| 442 | 20231124 | 130800 | 18324690900 | 127100 | 127500 | 127500 | 127100 | 474 |
| 443 | 20231124 | 130700 | 18264422900 | 127500 | 127600 | 127700 | 127500 | 226 |
| 444 | 20231124 | 130600 | 18235603600 | 127700 | 127600 | 127700 | 127400 | 1101 |
| 445 | 20231124 | 130500 | 18095229900 | 127700 | 127800 | 127800 | 127600 | 267 |
| 446 | 20231124 | 130400 | 18061146700 | 127800 | 128000 | 128000 | 127800 | 627 |
| 447 | 20231124 | 130300 | 17980957000 | 127900 | 127700 | 128000 | 127600 | 3756 |
| 448 | 20231124 | 130200 | 17500563200 | 127600 | 127300 | 127800 | 127300 | 1214 |
| 449 | 20231124 | 130100 | 17345753300 | 127200 | 126900 | 127200 | 126900 | 295 |
| 450 | 20231124 | 130000 | 17308262500 | 127000 | 127100 | 127100 | 126800 | 75 |
| 451 | 20231124 | 125900 | 17298739900 | 126900 | 126900 | 127100 | 126700 | 333 |
| 452 | 20231124 | 125800 | 17256492800 | 127100 | 126900 | 127100 | 126800 | 386 |
| 453 | 20231124 | 125700 | 17207505300 | 126900 | 126800 | 127000 | 126800 | 235 |
| 454 | 20231124 | 125600 | 17177698500 | 126900 | 127100 | 127200 | 126800 | 483 |
| 455 | 20231124 | 125500 | 17116370000 | 127100 | 127600 | 127600 | 127100 | 189 |
| 456 | 20231124 | 125400 | 17092286100 | 127600 | 127600 | 127600 | 127300 | 56 |
| 457 | 20231124 | 125300 | 17085145300 | 127400 | 127600 | 127700 | 127400 | 545 |
| 458 | 20231124 | 125200 | 17015639900 | 127600 | 127600 | 127600 | 127500 | 98 |
| 459 | 20231124 | 125100 | 17003140600 | 127500 | 127600 | 127600 | 127500 | 53 |
| 460 | 20231124 | 125000 | 16996378500 | 127600 | 127500 | 127600 | 127500 | 120 |
| 461 | 20231124 | 124900 | 16981078000 | 127500 | 127500 | 127500 | 127300 | 202 |
| 462 | 20231124 | 124800 | 16955342700 | 127400 | 127100 | 127500 | 127000 | 332 |
| 463 | 20231124 | 124700 | 16913082000 | 127100 | 127100 | 127100 | 127000 | 88 |
| 464 | 20231124 | 124600 | 16901898700 | 127000 | 127000 | 127100 | 127000 | 116 |
| 465 | 20231124 | 124500 | 16887159300 | 127100 | 127000 | 127100 | 126900 | 388 |
| 466 | 20231124 | 124400 | 16837881800 | 127100 | 127200 | 127200 | 126900 | 410 |
| 467 | 20231124 | 124300 | 16785807500 | 127400 | 127600 | 127600 | 127200 | 637 |
| 468 | 20231124 | 124200 | 16704680500 | 127500 | 127700 | 127700 | 127500 | 236 |
| 469 | 20231124 | 124100 | 16674587800 | 127700 | 127400 | 127700 | 127400 | 226 |
| 470 | 20231124 | 124000 | 16645759800 | 127500 | 127600 | 127700 | 127500 | 90 |
| 471 | 20231124 | 123900 | 16634280000 | 127600 | 127700 | 127800 | 127600 | 296 |
| 472 | 20231124 | 123800 | 16596469600 | 127700 | 127700 | 127800 | 127700 | 300 |
| 473 | 20231124 | 123700 | 16558149100 | 127800 | 128000 | 128000 | 127800 | 371 |
| 474 | 20231124 | 123600 | 16510715300 | 127900 | 128000 | 128000 | 127600 | 848 |
| 475 | 20231124 | 123500 | 16402325000 | 127900 | 127900 | 128000 | 127800 | 812 |
| 476 | 20231124 | 123400 | 16298464200 | 127800 | 127700 | 127900 | 127600 | 1466 |
| 477 | 20231124 | 123300 | 16111086100 | 127700 | 127400 | 127700 | 127400 | 864 |
| 478 | 20231124 | 123200 | 16000899900 | 127400 | 127200 | 127400 | 127200 | 250 |
| 479 | 20231124 | 123100 | 15969076200 | 127300 | 127200 | 127300 | 127200 | 62 |
| 480 | 20231124 | 123000 | 15961184000 | 127300 | 127100 | 127300 | 127100 | 66 |
| 481 | 20231124 | 122900 | 15952790400 | 127100 | 126800 | 127100 | 126700 | 386 |
| 482 | 20231124 | 122800 | 15903836400 | 126800 | 127000 | 127000 | 126800 | 560 |
| 483 | 20231124 | 122700 | 15832809500 | 126900 | 126800 | 127100 | 126800 | 86 |
| 484 | 20231124 | 122600 | 15821896500 | 126900 | 127100 | 127200 | 126800 | 392 |
| 485 | 20231124 | 122500 | 15772105000 | 127200 | 127000 | 127200 | 127000 | 245 |
| 486 | 20231124 | 122400 | 15740964100 | 127000 | 127100 | 127200 | 127000 | 833 |
| 487 | 20231124 | 122300 | 15635126700 | 127100 | 127100 | 127300 | 127100 | 294 |
| 488 | 20231124 | 122200 | 15597727800 | 127200 | 127200 | 127300 | 127100 | 212 |
| 489 | 20231124 | 122100 | 15570764100 | 127300 | 127300 | 127600 | 127200 | 401 |
| 490 | 20231124 | 122000 | 15519651600 | 127300 | 127500 | 127600 | 127300 | 200 |
| 491 | 20231124 | 121900 | 15494171400 | 127600 | 127600 | 127700 | 127500 | 422 |
| 492 | 20231124 | 121800 | 15440317900 | 127600 | 127400 | 127600 | 127400 | 193 |
| 493 | 20231124 | 121700 | 15415708200 | 127400 | 127500 | 127500 | 127200 | 293 |
| 494 | 20231124 | 121600 | 15378368700 | 127500 | 127200 | 127500 | 127200 | 531 |
| 495 | 20231124 | 121500 | 15310732400 | 127200 | 127100 | 127200 | 127100 | 290 |
| 496 | 20231124 | 121400 | 15273860900 | 127000 | 126900 | 127000 | 126900 | 250 |
| 497 | 20231124 | 121300 | 15242117200 | 127000 | 127000 | 127000 | 126800 | 226 |
| 498 | 20231124 | 121200 | 15213435400 | 127000 | 127000 | 127100 | 126900 | 156 |
| 499 | 20231124 | 121100 | 15193622400 | 127100 | 127300 | 127300 | 127100 | 267 |
| 500 | 20231124 | 121000 | 15159663600 | 127300 | 127300 | 127400 | 127200 | 227 |
| 501 | 20231124 | 120900 | 15130750400 | 127300 | 127000 | 127300 | 127000 | 157 |
| 502 | 20231124 | 120800 | 15110797100 | 127000 | 127000 | 127000 | 126800 | 277 |
| 503 | 20231124 | 120700 | 15075622600 | 127000 | 127000 | 127000 | 126900 | 122 |
| 504 | 20231124 | 120600 | 15060139500 | 127000 | 127000 | 127000 | 126900 | 77 |
| 505 | 20231124 | 120500 | 15050364500 | 127000 | 127000 | 127100 | 126800 | 191 |
| 506 | 20231124 | 120400 | 15026107200 | 127000 | 127100 | 127100 | 126500 | 3234 |
| 507 | 20231124 | 120300 | 14615899000 | 127100 | 127100 | 127200 | 127100 | 269 |
| 508 | 20231124 | 120200 | 14581705000 | 127200 | 127200 | 127300 | 127100 | 386 |
| 509 | 20231124 | 120100 | 14532601700 | 127100 | 127200 | 127300 | 127100 | 623 |
| 510 | 20231124 | 120000 | 14453333300 | 127300 | 127500 | 127600 | 127300 | 1016 |
| 511 | 20231124 | 115900 | 14323875800 | 127600 | 127600 | 128200 | 127400 | 5195 |
| 512 | 20231124 | 115800 | 13659551400 | 127600 | 127600 | 127600 | 127300 | 1066 |
| 513 | 20231124 | 115700 | 13523620300 | 127600 | 126900 | 127600 | 126900 | 2597 |
| 514 | 20231124 | 115600 | 13193135700 | 127000 | 127300 | 127300 | 126900 | 773 |
| 515 | 20231124 | 115500 | 13094880600 | 127300 | 127100 | 127300 | 127100 | 511 |
| 516 | 20231124 | 115400 | 13029885900 | 127200 | 127000 | 127200 | 126900 | 2392 |
| 517 | 20231124 | 115300 | 12725952700 | 127000 | 126600 | 127000 | 126600 | 2327 |
| 518 | 20231124 | 115200 | 12430857100 | 126600 | 126700 | 126700 | 126600 | 151 |
| 519 | 20231124 | 115100 | 12411725600 | 126700 | 126700 | 126700 | 126500 | 262 |
| 520 | 20231124 | 115000 | 12378575300 | 126600 | 126600 | 126600 | 126500 | 339 |
| 521 | 20231124 | 114900 | 12335668700 | 126600 | 126600 | 126600 | 126600 | 19 |
| 522 | 20231124 | 114800 | 12333263300 | 126600 | 126500 | 126700 | 126500 | 460 |
| 523 | 20231124 | 114700 | 12275035100 | 126600 | 126600 | 126600 | 126500 | 50 |
| 524 | 20231124 | 114600 | 12268705200 | 126600 | 126600 | 126600 | 126500 | 324 |
| 525 | 20231124 | 114500 | 12227707200 | 126600 | 126600 | 126600 | 126500 | 306 |
| 526 | 20231124 | 114400 | 12188981100 | 126600 | 126700 | 126700 | 126500 | 147 |
| 527 | 20231124 | 114300 | 12170372100 | 126700 | 126700 | 126700 | 126700 | 159 |
| 528 | 20231124 | 114200 | 12150226800 | 126600 | 126600 | 126700 | 126500 | 107 |
| 529 | 20231124 | 114100 | 12136678500 | 126600 | 126500 | 126700 | 126500 | 304 |
| 530 | 20231124 | 114000 | 12098185100 | 126600 | 126700 | 126800 | 126600 | 320 |
| 531 | 20231124 | 113900 | 12057652000 | 126700 | 126700 | 126700 | 126600 | 286 |
| 532 | 20231124 | 113800 | 12021417900 | 126700 | 126600 | 126700 | 126500 | 294 |
| 533 | 20231124 | 113700 | 11984185100 | 126600 | 126600 | 126600 | 126500 | 243 |
| 534 | 20231124 | 113600 | 11953426300 | 126500 | 126500 | 126600 | 126400 | 256 |
| 535 | 20231124 | 113500 | 11921029200 | 126500 | 126400 | 126500 | 126400 | 110 |
| 536 | 20231124 | 113400 | 11907122700 | 126400 | 126500 | 126600 | 126300 | 325 |
| 537 | 20231124 | 113300 | 11866019500 | 126500 | 126400 | 126500 | 126400 | 138 |
| 538 | 20231124 | 113200 | 11848570900 | 126400 | 126200 | 126400 | 126200 | 168 |
| 539 | 20231124 | 113100 | 11827352600 | 126300 | 126300 | 126400 | 126300 | 416 |
| 540 | 20231124 | 113000 | 11774810400 | 126300 | 126200 | 126300 | 126200 | 96 |
| 541 | 20231124 | 112900 | 11762686100 | 126200 | 125700 | 126200 | 125600 | 678 |
| 542 | 20231124 | 112800 | 11677457100 | 125700 | 125900 | 125900 | 125700 | 239 |
| 543 | 20231124 | 112700 | 11647393700 | 125900 | 126100 | 126100 | 125900 | 310 |
| 544 | 20231124 | 112600 | 11608339300 | 126100 | 126200 | 126200 | 126000 | 667 |
| 545 | 20231124 | 112500 | 11524256400 | 126200 | 126100 | 126300 | 126000 | 594 |
| 546 | 20231124 | 112400 | 11449302600 | 126300 | 126400 | 126400 | 126200 | 112 |
| 547 | 20231124 | 112300 | 11435163000 | 126300 | 126500 | 126500 | 126300 | 429 |
| 548 | 20231124 | 112200 | 11380915200 | 126600 | 126700 | 126700 | 126300 | 1060 |
| 549 | 20231124 | 112100 | 11246741100 | 126700 | 126400 | 126700 | 126300 | 1596 |
| 550 | 20231124 | 112000 | 11044811600 | 126400 | 126200 | 126400 | 126200 | 506 |
| 551 | 20231124 | 111900 | 10980908600 | 126300 | 126300 | 126300 | 126200 | 89 |
| 552 | 20231124 | 111800 | 10969669900 | 126200 | 126200 | 126300 | 126200 | 461 |
| 553 | 20231124 | 111700 | 10911488100 | 126200 | 126000 | 126200 | 126000 | 223 |
| 554 | 20231124 | 111600 | 10883368100 | 126000 | 126100 | 126100 | 126000 | 28 |
| 555 | 20231124 | 111500 | 10879838900 | 126100 | 126000 | 126100 | 125900 | 171 |
| 556 | 20231124 | 111400 | 10858292200 | 126100 | 126100 | 126100 | 126000 | 172 |
| 557 | 20231124 | 111300 | 10836616900 | 126100 | 126000 | 126100 | 126000 | 174 |
| 558 | 20231124 | 111200 | 10814679600 | 126000 | 126000 | 126100 | 125900 | 262 |
| 559 | 20231124 | 111100 | 10781666300 | 126000 | 125900 | 126100 | 125800 | 300 |
| 560 | 20231124 | 111000 | 10743859400 | 125800 | 126200 | 126300 | 125800 | 553 |
| 561 | 20231124 | 110900 | 10674123500 | 126200 | 126300 | 126300 | 126200 | 109 |
| 562 | 20231124 | 110800 | 10660362000 | 126300 | 126100 | 126300 | 126100 | 839 |
| 563 | 20231124 | 110700 | 10554494900 | 126100 | 125900 | 126100 | 125900 | 112 |
| 564 | 20231124 | 110600 | 10540384900 | 125900 | 125600 | 125900 | 125600 | 131 |
| 565 | 20231124 | 110500 | 10523928000 | 125700 | 126100 | 126200 | 125700 | 288 |
| 566 | 20231124 | 110400 | 10487632400 | 126100 | 126100 | 126200 | 126100 | 268 |
| 567 | 20231124 | 110300 | 10453823200 | 126200 | 126100 | 126200 | 126100 | 315 |
| 568 | 20231124 | 110200 | 10414081900 | 126200 | 126200 | 126300 | 126100 | 186 |
| 569 | 20231124 | 110100 | 10390615100 | 126200 | 126200 | 126300 | 126100 | 159 |
| 570 | 20231124 | 110000 | 10370552300 | 126200 | 126500 | 126500 | 126200 | 284 |
| 571 | 20231124 | 105900 | 10334650600 | 126500 | 126000 | 126500 | 126000 | 2807 |
| 572 | 20231124 | 105800 | 9980041200 | 126000 | 125900 | 126100 | 125900 | 504 |
| 573 | 20231124 | 105700 | 9916581900 | 125900 | 125700 | 125900 | 125600 | 94 |
| 574 | 20231124 | 105600 | 9904763400 | 125700 | 125800 | 125900 | 125700 | 149 |
| 575 | 20231124 | 105500 | 9886020200 | 125800 | 125900 | 125900 | 125800 | 47 |
| 576 | 20231124 | 105400 | 9880105900 | 125800 | 125900 | 125900 | 125800 | 237 |
| 577 | 20231124 | 105300 | 9850271800 | 125900 | 126100 | 126100 | 125900 | 418 |
| 578 | 20231124 | 105200 | 9797608500 | 126100 | 126000 | 126100 | 126000 | 155 |
| 579 | 20231124 | 105100 | 9778072500 | 126100 | 126200 | 126200 | 126100 | 108 |
| 580 | 20231124 | 105000 | 9764453000 | 126200 | 126200 | 126200 | 126100 | 250 |
| 581 | 20231124 | 104900 | 9732907100 | 126200 | 125900 | 126200 | 125900 | 419 |
| 582 | 20231124 | 104800 | 9680096600 | 126000 | 125700 | 126000 | 125700 | 496 |
| 583 | 20231124 | 104700 | 9617648000 | 125600 | 125500 | 125700 | 125500 | 229 |
| 584 | 20231124 | 104600 | 9588868600 | 125600 | 125600 | 125700 | 125500 | 109 |
| 585 | 20231124 | 104500 | 9575176800 | 125600 | 125600 | 125600 | 125400 | 113 |
| 586 | 20231124 | 104400 | 9560995300 | 125400 | 125600 | 125600 | 125400 | 6 |
| 587 | 20231124 | 104300 | 9560241900 | 125600 | 125500 | 125700 | 125500 | 331 |
| 588 | 20231124 | 104200 | 9518677400 | 125600 | 125500 | 125600 | 125500 | 56 |
| 589 | 20231124 | 104100 | 9511645900 | 125600 | 125300 | 125600 | 125300 | 320 |
| 590 | 20231124 | 104000 | 9471495900 | 125300 | 125300 | 125400 | 125300 | 192 |
| 591 | 20231124 | 103900 | 9447436500 | 125400 | 125600 | 125600 | 125400 | 342 |
| 592 | 20231124 | 103800 | 9404528800 | 125600 | 125500 | 125600 | 125400 | 118 |
| 593 | 20231124 | 103700 | 9389727500 | 125500 | 125700 | 125700 | 125500 | 216 |
| 594 | 20231124 | 103600 | 9362613200 | 125600 | 125700 | 125800 | 125600 | 277 |
| 595 | 20231124 | 103500 | 9327802900 | 125700 | 125600 | 125700 | 125500 | 40 |
| 596 | 20231124 | 103400 | 9322779300 | 125600 | 125400 | 125600 | 125400 | 104 |
| 597 | 20231124 | 103300 | 9309736300 | 125400 | 125400 | 125400 | 125400 | 297 |
| 598 | 20231124 | 103200 | 9272492500 | 125500 | 125500 | 125500 | 125400 | 161 |
| 599 | 20231124 | 103100 | 9252294600 | 125600 | 125600 | 125600 | 125400 | 401 |
| 600 | 20231124 | 103000 | 9201951400 | 125600 | 125700 | 125700 | 125500 | 17 |
| 601 | 20231124 | 102900 | 9199816600 | 125700 | 125500 | 125700 | 125500 | 273 |
| 602 | 20231124 | 102800 | 9165531100 | 125500 | 125600 | 125600 | 125500 | 123 |
| 603 | 20231124 | 102700 | 9150092800 | 125600 | 125500 | 125600 | 125500 | 259 |
| 604 | 20231124 | 102600 | 9117586300 | 125500 | 125900 | 125900 | 125500 | 370 |
| 605 | 20231124 | 102500 | 9071066300 | 125800 | 125900 | 125900 | 125800 | 134 |
| 606 | 20231124 | 102400 | 9054198200 | 126000 | 125900 | 126000 | 125800 | 484 |
| 607 | 20231124 | 102300 | 8993238200 | 125900 | 125800 | 125900 | 125800 | 320 |
| 608 | 20231124 | 102200 | 8952973100 | 125800 | 125700 | 125800 | 125600 | 157 |
| 609 | 20231124 | 102100 | 8933239200 | 125600 | 125800 | 125800 | 125600 | 135 |
| 610 | 20231124 | 102000 | 8916274000 | 125700 | 125700 | 125800 | 125700 | 309 |
| 611 | 20231124 | 101900 | 8877410500 | 125700 | 125500 | 125700 | 125500 | 233 |
| 612 | 20231124 | 101800 | 8848134400 | 125500 | 125600 | 125700 | 125500 | 220 |
| 613 | 20231124 | 101700 | 8820501800 | 125600 | 125600 | 125600 | 125500 | 49 |
| 614 | 20231124 | 101600 | 8814347800 | 125600 | 125400 | 125600 | 125400 | 60 |
| 615 | 20231124 | 101500 | 8806821700 | 125400 | 125400 | 125600 | 125300 | 861 |
| 616 | 20231124 | 101400 | 8698837200 | 125400 | 125400 | 125400 | 125300 | 187 |
| 617 | 20231124 | 101300 | 8675391800 | 125500 | 125300 | 125500 | 125300 | 265 |
| 618 | 20231124 | 101200 | 8642159000 | 125500 | 125500 | 125600 | 125300 | 196 |
| 619 | 20231124 | 101100 | 8617571200 | 125500 | 125700 | 125700 | 125500 | 277 |
| 620 | 20231124 | 101000 | 8582780200 | 125800 | 125700 | 125800 | 125700 | 255 |
| 621 | 20231124 | 100900 | 8550718600 | 125700 | 125600 | 125700 | 125500 | 125 |
| 622 | 20231124 | 100800 | 8535018500 | 125700 | 125700 | 125700 | 125500 | 286 |
| 623 | 20231124 | 100700 | 8499104800 | 125700 | 125700 | 125800 | 125500 | 207 |
| 624 | 20231124 | 100600 | 8473083200 | 125700 | 125700 | 125800 | 125700 | 211 |
| 625 | 20231124 | 100500 | 8446542600 | 125700 | 125800 | 125900 | 125500 | 495 |
| 626 | 20231124 | 100400 | 8384332100 | 125900 | 126200 | 126200 | 125800 | 918 |
| 627 | 20231124 | 100300 | 8268719900 | 125900 | 126100 | 126300 | 125900 | 1599 |
| 628 | 20231124 | 100200 | 8066942100 | 126100 | 125700 | 126100 | 125600 | 1476 |
| 629 | 20231124 | 100100 | 7881126200 | 125700 | 125800 | 125800 | 125500 | 463 |
| 630 | 20231124 | 100000 | 7822960200 | 125800 | 125800 | 125900 | 125600 | 385 |
| 631 | 20231124 | 095900 | 7774556700 | 125800 | 125700 | 125800 | 125400 | 802 |
| 632 | 20231124 | 095800 | 7673763500 | 125700 | 125700 | 125800 | 125600 | 284 |
| 633 | 20231124 | 095700 | 7638065600 | 125700 | 125400 | 125900 | 125400 | 400 |
| 634 | 20231124 | 095600 | 7587761400 | 125400 | 125300 | 125400 | 125300 | 57 |
| 635 | 20231124 | 095500 | 7580615800 | 125300 | 125400 | 125500 | 125300 | 33 |
| 636 | 20231124 | 095400 | 7576478000 | 125400 | 125700 | 125700 | 125200 | 913 |
| 637 | 20231124 | 095300 | 7461974000 | 125700 | 125600 | 125800 | 125500 | 250 |
| 638 | 20231124 | 095200 | 7430569400 | 125600 | 125900 | 126000 | 125500 | 1001 |
| 639 | 20231124 | 095100 | 7304691800 | 125900 | 125800 | 126100 | 125700 | 1329 |
| 640 | 20231124 | 095000 | 7137334700 | 125800 | 125600 | 125800 | 125600 | 464 |
| 641 | 20231124 | 094900 | 7079011200 | 125600 | 125800 | 125800 | 125500 | 260 |
| 642 | 20231124 | 094800 | 7046366000 | 125800 | 125100 | 125800 | 125000 | 1382 |
| 643 | 20231124 | 094700 | 6872856900 | 125100 | 125200 | 125200 | 124900 | 481 |
| 644 | 20231124 | 094600 | 6812745000 | 125200 | 125100 | 125200 | 125100 | 173 |
| 645 | 20231124 | 094500 | 6791102000 | 125200 | 125100 | 125300 | 125000 | 176 |
| 646 | 20231124 | 094400 | 6769068200 | 125000 | 125100 | 125100 | 124900 | 56 |
| 647 | 20231124 | 094300 | 6762070900 | 124900 | 124900 | 125200 | 124900 | 170 |
| 648 | 20231124 | 094200 | 6740791700 | 125000 | 124900 | 125300 | 124900 | 234 |
| 649 | 20231124 | 094100 | 6711507300 | 124900 | 124800 | 125000 | 124600 | 292 |
| 650 | 20231124 | 094000 | 6675073000 | 124800 | 124900 | 125000 | 124700 | 286 |
| 651 | 20231124 | 093900 | 6639376800 | 125300 | 125000 | 125400 | 124900 | 105 |
| 652 | 20231124 | 093800 | 6626241700 | 125400 | 125000 | 125500 | 124900 | 335 |
| 653 | 20231124 | 093700 | 6584337600 | 125000 | 125500 | 125800 | 124900 | 1134 |
| 654 | 20231124 | 093600 | 6442221400 | 125500 | 125100 | 125600 | 125100 | 431 |
| 655 | 20231124 | 093500 | 6388152600 | 125100 | 125300 | 125300 | 125000 | 347 |
| 656 | 20231124 | 093400 | 6344734600 | 125300 | 125300 | 125700 | 125100 | 942 |
| 657 | 20231124 | 093300 | 6226570500 | 125200 | 124600 | 125300 | 124500 | 990 |
| 658 | 20231124 | 093200 | 6102944400 | 124600 | 124900 | 125000 | 124600 | 796 |
| 659 | 20231124 | 093100 | 6003538000 | 124900 | 124300 | 124900 | 124300 | 747 |
| 660 | 20231124 | 093000 | 5910536300 | 124200 | 124500 | 124700 | 124200 | 641 |
| 661 | 20231124 | 092900 | 5830777800 | 124500 | 124200 | 124700 | 124200 | 939 |
| 662 | 20231124 | 092800 | 5713856000 | 124100 | 123900 | 124200 | 123900 | 199 |
| 663 | 20231124 | 092700 | 5689174300 | 123900 | 124000 | 124000 | 123700 | 121 |
| 664 | 20231124 | 092600 | 5674188700 | 123900 | 123500 | 123900 | 123500 | 460 |
| 665 | 20231124 | 092500 | 5617252600 | 123500 | 123900 | 123900 | 123500 | 281 |
| 666 | 20231124 | 092400 | 5582480600 | 123800 | 123300 | 123900 | 123000 | 2468 |
| 667 | 20231124 | 092300 | 5278168700 | 123300 | 123600 | 123600 | 123300 | 875 |
| 668 | 20231124 | 092200 | 5170224500 | 123500 | 123600 | 123800 | 123500 | 575 |
| 669 | 20231124 | 092100 | 5099173200 | 123600 | 123800 | 123900 | 123500 | 860 |
| 670 | 20231124 | 092000 | 4992849500 | 123800 | 123900 | 124100 | 123700 | 582 |
| 671 | 20231124 | 091900 | 4920724500 | 123900 | 124000 | 124100 | 123900 | 396 |
| 672 | 20231124 | 091800 | 4871607000 | 123900 | 123700 | 124100 | 123700 | 248 |
| 673 | 20231124 | 091700 | 4840869100 | 123600 | 123700 | 123900 | 123600 | 936 |
| 674 | 20231124 | 091600 | 4725047100 | 123700 | 123800 | 123800 | 123500 | 648 |
| 675 | 20231124 | 091500 | 4644905500 | 123800 | 124100 | 124200 | 123800 | 244 |
| 676 | 20231124 | 091400 | 4614646100 | 124200 | 124100 | 124700 | 124000 | 1082 |
| 677 | 20231124 | 091300 | 4480167500 | 124200 | 123500 | 124300 | 123400 | 755 |
| 678 | 20231124 | 091200 | 4386816600 | 123500 | 123900 | 124000 | 123200 | 4650 |
| 679 | 20231124 | 091100 | 3812367300 | 124000 | 124100 | 124300 | 123900 | 909 |
| 680 | 20231124 | 091000 | 3699610500 | 124100 | 124100 | 124400 | 124000 | 1365 |
| 681 | 20231124 | 090900 | 3530202100 | 124000 | 124100 | 124200 | 123800 | 1465 |
| 682 | 20231124 | 090800 | 3348533700 | 124500 | 124600 | 124900 | 124200 | 1067 |
| 683 | 20231124 | 090700 | 3215617200 | 124600 | 125100 | 125100 | 124400 | 2185 |
| 684 | 20231124 | 090600 | 2943060900 | 125000 | 125600 | 125700 | 125000 | 1426 |
| 685 | 20231124 | 090500 | 2764306400 | 125600 | 126000 | 126100 | 125600 | 747 |
| 686 | 20231124 | 090400 | 2670373700 | 126100 | 125200 | 126400 | 125100 | 1992 |
| 687 | 20231124 | 090300 | 2419891900 | 125200 | 125200 | 125500 | 124700 | 1595 |
| 688 | 20231124 | 090200 | 2220397600 | 125000 | 124700 | 125000 | 123400 | 2868 |
| 689 | 20231124 | 090100 | 1863967800 | 124600 | 125700 | 125800 | 124300 | 4672 |
| 690 | 20231124 | 090000 | 1279223400 | 125800 | 127000 | 127100 | 125600 | 10106 |