40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 3226 |
| 3 | 20231201 | 202600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 4 | 20231201 | 202500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 5 | 20231201 | 202400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 6 | 20231201 | 202300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 7 | 20231201 | 202200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 8 | 20231201 | 202100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 9 | 20231201 | 202000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 10 | 20231201 | 201900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 11 | 20231201 | 201800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 12 | 20231201 | 201700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 13 | 20231201 | 201600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 14 | 20231201 | 201500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 15 | 20231201 | 201400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 16 | 20231201 | 201300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 17 | 20231201 | 201200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 18 | 20231201 | 201100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 19 | 20231201 | 201000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 20 | 20231201 | 200900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 21 | 20231201 | 200800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 22 | 20231201 | 200700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 23 | 20231201 | 200600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 24 | 20231201 | 200500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 25 | 20231201 | 200400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 26 | 20231201 | 200300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 27 | 20231201 | 200200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 28 | 20231201 | 200100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 29 | 20231201 | 200000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 30 | 20231201 | 195900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 31 | 20231201 | 195800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 32 | 20231201 | 195700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 3226 |
| 33 | 20231201 | 195600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 34 | 20231201 | 195500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 35 | 20231201 | 195400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 36 | 20231201 | 195300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 37 | 20231201 | 195200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 38 | 20231201 | 195100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 39 | 20231201 | 195000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 40 | 20231201 | 194900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 41 | 20231201 | 194800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 42 | 20231201 | 194700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 43 | 20231201 | 194600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 44 | 20231201 | 194500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 45 | 20231201 | 194400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 46 | 20231201 | 194300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 47 | 20231201 | 194200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 48 | 20231201 | 194100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 49 | 20231201 | 194000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 50 | 20231201 | 193900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 51 | 20231201 | 193800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 52 | 20231201 | 193700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 53 | 20231201 | 193600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 54 | 20231201 | 193500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 55 | 20231201 | 193400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 56 | 20231201 | 193300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 57 | 20231201 | 193200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 58 | 20231201 | 193100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 59 | 20231201 | 193000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 60 | 20231201 | 192900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 61 | 20231201 | 192800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 62 | 20231201 | 192700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 3226 |
| 63 | 20231201 | 192600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 64 | 20231201 | 192500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 65 | 20231201 | 192400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 66 | 20231201 | 192300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 67 | 20231201 | 192200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 68 | 20231201 | 192100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 69 | 20231201 | 192000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 70 | 20231201 | 191900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 71 | 20231201 | 191800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 72 | 20231201 | 191700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 73 | 20231201 | 191600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 74 | 20231201 | 191500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 75 | 20231201 | 191400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 76 | 20231201 | 191300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 77 | 20231201 | 191200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 78 | 20231201 | 191100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 79 | 20231201 | 191000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 80 | 20231201 | 190900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 81 | 20231201 | 190800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 82 | 20231201 | 190700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 83 | 20231201 | 190600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 84 | 20231201 | 190500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 85 | 20231201 | 190400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 86 | 20231201 | 190300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 87 | 20231201 | 190200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 88 | 20231201 | 190100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 89 | 20231201 | 190000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 90 | 20231201 | 185900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 91 | 20231201 | 185800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 92 | 20231201 | 185700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 3226 |
| 93 | 20231201 | 185600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 94 | 20231201 | 185500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 95 | 20231201 | 185400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 96 | 20231201 | 185300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 97 | 20231201 | 185200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 98 | 20231201 | 185100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 99 | 20231201 | 185000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 100 | 20231201 | 184900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 101 | 20231201 | 184800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 102 | 20231201 | 184700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 103 | 20231201 | 184600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 104 | 20231201 | 184500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 105 | 20231201 | 184400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 106 | 20231201 | 184300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 107 | 20231201 | 184200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 108 | 20231201 | 184100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 109 | 20231201 | 184000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 110 | 20231201 | 183900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 111 | 20231201 | 183800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 112 | 20231201 | 183700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 113 | 20231201 | 183600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 114 | 20231201 | 183500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 115 | 20231201 | 183400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 116 | 20231201 | 183300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 117 | 20231201 | 183200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 118 | 20231201 | 183100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 119 | 20231201 | 183000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 120 | 20231201 | 182900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 121 | 20231201 | 182800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 122 | 20231201 | 182700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 3226 |
| 123 | 20231201 | 182600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 124 | 20231201 | 182500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 125 | 20231201 | 182400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 126 | 20231201 | 182300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 127 | 20231201 | 182200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 128 | 20231201 | 182100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 129 | 20231201 | 182000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 130 | 20231201 | 181900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 131 | 20231201 | 181800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 132 | 20231201 | 181700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 133 | 20231201 | 181600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 134 | 20231201 | 181500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 135 | 20231201 | 181400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 136 | 20231201 | 181300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 137 | 20231201 | 181200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 138 | 20231201 | 181100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 139 | 20231201 | 181000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 140 | 20231201 | 180900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 141 | 20231201 | 180800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 142 | 20231201 | 180700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 143 | 20231201 | 180600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 144 | 20231201 | 180500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 145 | 20231201 | 180400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 146 | 20231201 | 180300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 147 | 20231201 | 180200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 148 | 20231201 | 180100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 149 | 20231201 | 180000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 150 | 20231201 | 175900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 151 | 20231201 | 175800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 152 | 20231201 | 175700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 3226 |
| 153 | 20231201 | 175600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 154 | 20231201 | 175500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 155 | 20231201 | 175400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 156 | 20231201 | 175300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 157 | 20231201 | 175200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 158 | 20231201 | 175100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 159 | 20231201 | 175000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 160 | 20231201 | 174900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 161 | 20231201 | 174800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 162 | 20231201 | 174700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 163 | 20231201 | 174600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 164 | 20231201 | 174500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 165 | 20231201 | 174400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 166 | 20231201 | 174300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 167 | 20231201 | 174200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 168 | 20231201 | 174100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 169 | 20231201 | 174000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 170 | 20231201 | 173900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 171 | 20231201 | 173800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 172 | 20231201 | 173700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 173 | 20231201 | 173600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 174 | 20231201 | 173500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 175 | 20231201 | 173400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 176 | 20231201 | 173300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 177 | 20231201 | 173200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 178 | 20231201 | 173100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 179 | 20231201 | 173000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 180 | 20231201 | 172900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 181 | 20231201 | 172800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 182 | 20231201 | 172700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 3226 |
| 183 | 20231201 | 172600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 184 | 20231201 | 172500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 185 | 20231201 | 172400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 186 | 20231201 | 172300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 187 | 20231201 | 172200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 188 | 20231201 | 172100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 189 | 20231201 | 172000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 190 | 20231201 | 171900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 191 | 20231201 | 171800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 192 | 20231201 | 171700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 193 | 20231201 | 171600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 194 | 20231201 | 171500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 195 | 20231201 | 171400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 196 | 20231201 | 171300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 197 | 20231201 | 171200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 198 | 20231201 | 171100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 199 | 20231201 | 171000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 200 | 20231201 | 170900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 201 | 20231201 | 170800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 202 | 20231201 | 170700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 203 | 20231201 | 170600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 204 | 20231201 | 170500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 205 | 20231201 | 170400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 206 | 20231201 | 170300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20231201 | 170200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20231201 | 170100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20231201 | 170000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20231201 | 165900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 211 | 20231201 | 165800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 212 | 20231201 | 165700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 3226 |
| 213 | 20231201 | 165600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 214 | 20231201 | 165500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 215 | 20231201 | 165400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 216 | 20231201 | 165300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 217 | 20231201 | 165200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 218 | 20231201 | 165100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 219 | 20231201 | 165000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 220 | 20231201 | 164900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 221 | 20231201 | 164800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 222 | 20231201 | 164700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 223 | 20231201 | 164600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 224 | 20231201 | 164500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 225 | 20231201 | 164400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 226 | 20231201 | 164300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 227 | 20231201 | 164200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 228 | 20231201 | 164100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 229 | 20231201 | 164000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 230 | 20231201 | 163900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 231 | 20231201 | 163800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 232 | 20231201 | 163700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 233 | 20231201 | 163600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 234 | 20231201 | 163500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 235 | 20231201 | 163400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 236 | 20231201 | 163300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 237 | 20231201 | 163200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 238 | 20231201 | 163100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 239 | 20231201 | 163000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 240 | 20231201 | 162900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 241 | 20231201 | 162800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 242 | 20231201 | 162700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 3226 |
| 243 | 20231201 | 162600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 244 | 20231201 | 162500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 245 | 20231201 | 162400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 246 | 20231201 | 162300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 247 | 20231201 | 162200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 248 | 20231201 | 162100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 249 | 20231201 | 162000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 250 | 20231201 | 161900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 251 | 20231201 | 161800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 252 | 20231201 | 161700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 253 | 20231201 | 161600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 254 | 20231201 | 161500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 255 | 20231201 | 161400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 256 | 20231201 | 161300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 257 | 20231201 | 161200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 258 | 20231201 | 161100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 259 | 20231201 | 161000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 260 | 20231201 | 160900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 261 | 20231201 | 160800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 262 | 20231201 | 160700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 263 | 20231201 | 160600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 264 | 20231201 | 160500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 265 | 20231201 | 160400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 266 | 20231201 | 160300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 267 | 20231201 | 160200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 268 | 20231201 | 160100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 269 | 20231201 | 160000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 270 | 20231201 | 155900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 271 | 20231201 | 155800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 272 | 20231201 | 155700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 3226 |
| 273 | 20231201 | 155600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 274 | 20231201 | 155500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 275 | 20231201 | 155400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 276 | 20231201 | 155300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 277 | 20231201 | 155200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 278 | 20231201 | 155100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 279 | 20231201 | 155000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 280 | 20231201 | 154900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 281 | 20231201 | 154800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 282 | 20231201 | 154700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 283 | 20231201 | 154600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 284 | 20231201 | 154500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 285 | 20231201 | 154400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 286 | 20231201 | 154300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 287 | 20231201 | 154200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 288 | 20231201 | 154100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 289 | 20231201 | 154000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 290 | 20231201 | 153900 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 291 | 20231201 | 153800 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 292 | 20231201 | 153700 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 293 | 20231201 | 153600 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 294 | 20231201 | 153500 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 295 | 20231201 | 153400 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 296 | 20231201 | 153300 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 297 | 20231201 | 153200 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 298 | 20231201 | 153100 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 299 | 20231201 | 153000 | 21315436500 | 124400 | 124400 | 124400 | 124400 | 3226 |
| 300 | 20231201 | 152900 | 20914122100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 301 | 20231201 | 152800 | 20914122100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 302 | 20231201 | 152700 | 20914122100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 303 | 20231201 | 152600 | 20914122100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 304 | 20231201 | 152500 | 20914122100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 305 | 20231201 | 152400 | 20914122100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 306 | 20231201 | 152300 | 20914122100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 307 | 20231201 | 152200 | 20914122100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 308 | 20231201 | 152100 | 20914122100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 309 | 20231201 | 152000 | 20914122100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 310 | 20231201 | 151900 | 20914122100 | 123700 | 124000 | 124400 | 123700 | 485 |
| 311 | 20231201 | 151800 | 20853977100 | 124400 | 123900 | 124500 | 123800 | 795 |
| 312 | 20231201 | 151700 | 20755197100 | 123900 | 124000 | 124100 | 123900 | 245 |
| 313 | 20231201 | 151600 | 20724828400 | 124000 | 124000 | 124000 | 123800 | 201 |
| 314 | 20231201 | 151500 | 20699913900 | 124000 | 123600 | 124000 | 123600 | 1072 |
| 315 | 20231201 | 151400 | 20567192100 | 123600 | 123800 | 123900 | 123600 | 425 |
| 316 | 20231201 | 151300 | 20514611200 | 123900 | 123900 | 124000 | 123800 | 345 |
| 317 | 20231201 | 151200 | 20471866600 | 124000 | 124100 | 124100 | 124000 | 322 |
| 318 | 20231201 | 151100 | 20431933600 | 124100 | 123900 | 124100 | 123900 | 376 |
| 319 | 20231201 | 151000 | 20385310000 | 123900 | 123800 | 124000 | 123800 | 322 |
| 320 | 20231201 | 150900 | 20345422300 | 123900 | 123900 | 124000 | 123700 | 393 |
| 321 | 20231201 | 150800 | 20296752300 | 123800 | 124500 | 124500 | 123800 | 680 |
| 322 | 20231201 | 150700 | 20212318900 | 124400 | 124500 | 124600 | 124400 | 263 |
| 323 | 20231201 | 150600 | 20179580300 | 124600 | 124500 | 124600 | 124400 | 282 |
| 324 | 20231201 | 150500 | 20144478000 | 124400 | 124600 | 124600 | 124400 | 207 |
| 325 | 20231201 | 150400 | 20118707100 | 124600 | 124500 | 124600 | 124400 | 60 |
| 326 | 20231201 | 150300 | 20111233400 | 124500 | 124600 | 124600 | 124400 | 199 |
| 327 | 20231201 | 150200 | 20086456200 | 124600 | 124600 | 124600 | 124500 | 83 |
| 328 | 20231201 | 150100 | 20076117900 | 124500 | 124700 | 124700 | 124500 | 175 |
| 329 | 20231201 | 150000 | 20054314900 | 124700 | 124800 | 124800 | 124600 | 217 |
| 330 | 20231201 | 145900 | 20027255600 | 124800 | 124800 | 124800 | 124700 | 239 |
| 331 | 20231201 | 145800 | 19997438900 | 124700 | 124600 | 124800 | 124600 | 291 |
| 332 | 20231201 | 145700 | 19961156400 | 124600 | 124700 | 124700 | 124500 | 197 |
| 333 | 20231201 | 145600 | 19936601800 | 124700 | 124600 | 124800 | 124500 | 214 |
| 334 | 20231201 | 145500 | 19909923700 | 124600 | 124800 | 124800 | 124400 | 523 |
| 335 | 20231201 | 145400 | 19844773100 | 124800 | 124700 | 124800 | 124700 | 303 |
| 336 | 20231201 | 145300 | 19806962300 | 124700 | 124800 | 124800 | 124500 | 196 |
| 337 | 20231201 | 145200 | 19782541300 | 124800 | 124800 | 124900 | 124700 | 238 |
| 338 | 20231201 | 145100 | 19752841300 | 124800 | 124700 | 124800 | 124600 | 259 |
| 339 | 20231201 | 145000 | 19720531000 | 124700 | 124900 | 124900 | 124700 | 594 |
| 340 | 20231201 | 144900 | 19646422800 | 124900 | 124700 | 125000 | 124700 | 674 |
| 341 | 20231201 | 144800 | 19562263700 | 124800 | 124800 | 124800 | 124700 | 91 |
| 342 | 20231201 | 144700 | 19550911100 | 124800 | 124800 | 124800 | 124700 | 169 |
| 343 | 20231201 | 144600 | 19529822500 | 124800 | 124800 | 124800 | 124700 | 116 |
| 344 | 20231201 | 144500 | 19515346000 | 124800 | 124700 | 124800 | 124600 | 72 |
| 345 | 20231201 | 144400 | 19506365600 | 124700 | 124700 | 124800 | 124600 | 213 |
| 346 | 20231201 | 144300 | 19479809400 | 124600 | 124700 | 124700 | 124600 | 50 |
| 347 | 20231201 | 144200 | 19473576000 | 124600 | 124500 | 124700 | 124400 | 274 |
| 348 | 20231201 | 144100 | 19439450700 | 124500 | 124400 | 124500 | 124300 | 160 |
| 349 | 20231201 | 144000 | 19419538700 | 124400 | 124400 | 124500 | 124400 | 228 |
| 350 | 20231201 | 143900 | 19391165400 | 124500 | 124500 | 124500 | 124400 | 278 |
| 351 | 20231201 | 143800 | 19356578900 | 124400 | 124600 | 124600 | 124400 | 176 |
| 352 | 20231201 | 143700 | 19334671300 | 124600 | 124600 | 124600 | 124500 | 166 |
| 353 | 20231201 | 143600 | 19313993800 | 124700 | 124600 | 124700 | 124500 | 286 |
| 354 | 20231201 | 143500 | 19278367200 | 124600 | 124500 | 124600 | 124500 | 155 |
| 355 | 20231201 | 143400 | 19259067200 | 124500 | 124300 | 124500 | 124300 | 109 |
| 356 | 20231201 | 143300 | 19245506400 | 124300 | 124500 | 124500 | 124200 | 203 |
| 357 | 20231201 | 143200 | 19220265500 | 124400 | 124300 | 124500 | 124200 | 200 |
| 358 | 20231201 | 143100 | 19195410700 | 124300 | 124300 | 124400 | 124100 | 1055 |
| 359 | 20231201 | 143000 | 19064353400 | 124300 | 124600 | 124600 | 124200 | 1015 |
| 360 | 20231201 | 142900 | 18938124800 | 124600 | 124600 | 124700 | 124500 | 379 |
| 361 | 20231201 | 142800 | 18890900000 | 124500 | 125000 | 125000 | 124500 | 1015 |
| 362 | 20231201 | 142700 | 18764348200 | 125000 | 124900 | 125000 | 124900 | 666 |
| 363 | 20231201 | 142600 | 18681145600 | 125000 | 125000 | 125000 | 124900 | 231 |
| 364 | 20231201 | 142500 | 18652279500 | 125000 | 125000 | 125100 | 124900 | 300 |
| 365 | 20231201 | 142400 | 18614776000 | 125100 | 125000 | 125100 | 124900 | 318 |
| 366 | 20231201 | 142300 | 18575042900 | 124900 | 125000 | 125100 | 124900 | 241 |
| 367 | 20231201 | 142200 | 18544935400 | 125000 | 125100 | 125100 | 125000 | 348 |
| 368 | 20231201 | 142100 | 18501424600 | 125000 | 125100 | 125200 | 125000 | 460 |
| 369 | 20231201 | 142000 | 18443880500 | 125000 | 125200 | 125200 | 125000 | 1022 |
| 370 | 20231201 | 141900 | 18316038000 | 125100 | 125200 | 125200 | 125100 | 149 |
| 371 | 20231201 | 141800 | 18297384700 | 125200 | 125200 | 125200 | 125100 | 196 |
| 372 | 20231201 | 141700 | 18272854500 | 125200 | 125200 | 125200 | 125100 | 206 |
| 373 | 20231201 | 141600 | 18247069500 | 125200 | 125100 | 125200 | 125000 | 296 |
| 374 | 20231201 | 141500 | 18210033100 | 125000 | 125100 | 125100 | 125000 | 222 |
| 375 | 20231201 | 141400 | 18182265800 | 125100 | 125200 | 125200 | 125000 | 384 |
| 376 | 20231201 | 141300 | 18134230600 | 125200 | 125100 | 125200 | 125000 | 213 |
| 377 | 20231201 | 141200 | 18107580800 | 125100 | 125200 | 125200 | 125000 | 430 |
| 378 | 20231201 | 141100 | 18053788800 | 125200 | 125000 | 125200 | 125000 | 248 |
| 379 | 20231201 | 141000 | 18022766300 | 125100 | 125100 | 125200 | 125000 | 478 |
| 380 | 20231201 | 140900 | 17962972000 | 125100 | 125100 | 125100 | 125000 | 110 |
| 381 | 20231201 | 140800 | 17949211400 | 125100 | 125200 | 125200 | 125000 | 95 |
| 382 | 20231201 | 140700 | 17937325300 | 125200 | 125100 | 125200 | 125000 | 132 |
| 383 | 20231201 | 140600 | 17920811800 | 125200 | 125100 | 125200 | 125000 | 156 |
| 384 | 20231201 | 140500 | 17901295300 | 125100 | 125100 | 125100 | 125000 | 192 |
| 385 | 20231201 | 140400 | 17877279800 | 125000 | 125100 | 125200 | 125000 | 496 |
| 386 | 20231201 | 140300 | 17815223100 | 125200 | 125100 | 125200 | 125100 | 300 |
| 387 | 20231201 | 140200 | 17777685400 | 125200 | 125200 | 125200 | 125100 | 263 |
| 388 | 20231201 | 140100 | 17744759100 | 125200 | 125100 | 125200 | 125100 | 170 |
| 389 | 20231201 | 140000 | 17723475500 | 125200 | 125100 | 125200 | 125100 | 142 |
| 390 | 20231201 | 135900 | 17705698000 | 125200 | 125100 | 125200 | 125100 | 275 |
| 391 | 20231201 | 135800 | 17671272700 | 125100 | 125200 | 125200 | 125100 | 337 |
| 392 | 20231201 | 135700 | 17629102600 | 125300 | 125300 | 125300 | 125100 | 382 |
| 393 | 20231201 | 135600 | 17581250300 | 125300 | 125200 | 125300 | 125100 | 325 |
| 394 | 20231201 | 135500 | 17540546800 | 125200 | 124900 | 125300 | 124900 | 362 |
| 395 | 20231201 | 135400 | 17495277100 | 125000 | 125000 | 125000 | 124900 | 217 |
| 396 | 20231201 | 135300 | 17468152500 | 125000 | 125000 | 125200 | 124900 | 491 |
| 397 | 20231201 | 135200 | 17406777000 | 125100 | 125100 | 125200 | 125000 | 321 |
| 398 | 20231201 | 135100 | 17366624600 | 125100 | 125300 | 125300 | 125100 | 532 |
| 399 | 20231201 | 135000 | 17300024500 | 125300 | 125300 | 125300 | 125200 | 202 |
| 400 | 20231201 | 134900 | 17274715000 | 125300 | 125200 | 125300 | 125200 | 275 |
| 401 | 20231201 | 134800 | 17240270800 | 125100 | 125300 | 125300 | 125100 | 547 |
| 402 | 20231201 | 134700 | 17171768200 | 125300 | 125300 | 125300 | 125200 | 347 |
| 403 | 20231201 | 134600 | 17128297100 | 125300 | 125300 | 125300 | 125200 | 309 |
| 404 | 20231201 | 134500 | 17089582600 | 125300 | 125300 | 125400 | 125200 | 500 |
| 405 | 20231201 | 134400 | 17026938700 | 125400 | 125300 | 125400 | 125300 | 501 |
| 406 | 20231201 | 134300 | 16964134700 | 125300 | 125300 | 125300 | 125200 | 354 |
| 407 | 20231201 | 134200 | 16919792300 | 125200 | 125000 | 125300 | 124900 | 938 |
| 408 | 20231201 | 134100 | 16802504500 | 125000 | 124900 | 125000 | 124900 | 559 |
| 409 | 20231201 | 134000 | 16732654900 | 124900 | 124900 | 125000 | 124800 | 783 |
| 410 | 20231201 | 133900 | 16634827000 | 125000 | 124900 | 125000 | 124800 | 236 |
| 411 | 20231201 | 133800 | 16605349400 | 124900 | 125000 | 125000 | 124800 | 521 |
| 412 | 20231201 | 133700 | 16540271400 | 125000 | 124900 | 125000 | 124900 | 262 |
| 413 | 20231201 | 133600 | 16507524600 | 125000 | 125000 | 125000 | 124900 | 528 |
| 414 | 20231201 | 133500 | 16441552900 | 125000 | 125000 | 125000 | 124900 | 315 |
| 415 | 20231201 | 133400 | 16402186900 | 125000 | 124700 | 125000 | 124700 | 1413 |
| 416 | 20231201 | 133300 | 16225726300 | 124700 | 124700 | 124800 | 124600 | 263 |
| 417 | 20231201 | 133200 | 16192928600 | 124700 | 124800 | 124800 | 124700 | 661 |
| 418 | 20231201 | 133100 | 16110479600 | 124800 | 124800 | 124900 | 124800 | 1487 |
| 419 | 20231201 | 133000 | 15924877200 | 124800 | 124700 | 124800 | 124600 | 700 |
| 420 | 20231201 | 132900 | 15837573900 | 124700 | 124700 | 124800 | 124600 | 453 |
| 421 | 20231201 | 132800 | 15781094700 | 124700 | 124500 | 124700 | 124400 | 950 |
| 422 | 20231201 | 132700 | 15662762800 | 124500 | 124500 | 124500 | 124400 | 467 |
| 423 | 20231201 | 132600 | 15604646900 | 124500 | 124400 | 124500 | 124300 | 289 |
| 424 | 20231201 | 132500 | 15568704800 | 124400 | 124400 | 124400 | 124300 | 112 |
| 425 | 20231201 | 132400 | 15554772800 | 124400 | 124400 | 124400 | 124300 | 147 |
| 426 | 20231201 | 132300 | 15536490000 | 124400 | 124500 | 124500 | 124300 | 556 |
| 427 | 20231201 | 132200 | 15467351900 | 124500 | 124500 | 124500 | 124300 | 350 |
| 428 | 20231201 | 132100 | 15423792400 | 124500 | 124300 | 124500 | 124300 | 319 |
| 429 | 20231201 | 132000 | 15384107400 | 124400 | 124300 | 124400 | 124300 | 499 |
| 430 | 20231201 | 131900 | 15322060400 | 124300 | 124300 | 124300 | 124200 | 260 |
| 431 | 20231201 | 131800 | 15289757600 | 124300 | 124200 | 124300 | 124200 | 90 |
| 432 | 20231201 | 131700 | 15278575300 | 124200 | 124200 | 124300 | 124200 | 119 |
| 433 | 20231201 | 131600 | 15263785700 | 124300 | 124200 | 124300 | 124200 | 166 |
| 434 | 20231201 | 131500 | 15243162200 | 124300 | 124200 | 124300 | 124100 | 276 |
| 435 | 20231201 | 131400 | 15208885400 | 124200 | 124200 | 124200 | 124100 | 80 |
| 436 | 20231201 | 131300 | 15198951600 | 124200 | 124100 | 124200 | 124100 | 39 |
| 437 | 20231201 | 131200 | 15194108900 | 124200 | 124300 | 124300 | 124100 | 238 |
| 438 | 20231201 | 131100 | 15164552100 | 124300 | 124400 | 124400 | 124200 | 143 |
| 439 | 20231201 | 131000 | 15146777400 | 124400 | 124300 | 124400 | 124300 | 105 |
| 440 | 20231201 | 130900 | 15133722800 | 124400 | 124400 | 124400 | 124300 | 120 |
| 441 | 20231201 | 130800 | 15118798100 | 124400 | 124500 | 124500 | 124300 | 174 |
| 442 | 20231201 | 130700 | 15097148700 | 124500 | 124200 | 124500 | 124200 | 599 |
| 443 | 20231201 | 130600 | 15022655100 | 124200 | 124600 | 124600 | 124200 | 582 |
| 444 | 20231201 | 130500 | 14950225600 | 124500 | 124600 | 124600 | 124500 | 317 |
| 445 | 20231201 | 130400 | 14910741200 | 124600 | 123900 | 124600 | 123900 | 2948 |
| 446 | 20231201 | 130300 | 14544615400 | 123800 | 123900 | 123900 | 123800 | 97 |
| 447 | 20231201 | 130200 | 14532600600 | 123800 | 123900 | 123900 | 123800 | 69 |
| 448 | 20231201 | 130100 | 14524055800 | 123900 | 123800 | 123900 | 123700 | 237 |
| 449 | 20231201 | 130000 | 14494717600 | 123800 | 123800 | 123800 | 123700 | 67 |
| 450 | 20231201 | 125900 | 14486425700 | 123800 | 123800 | 123800 | 123700 | 52 |
| 451 | 20231201 | 125800 | 14479989700 | 123700 | 123600 | 123700 | 123600 | 450 |
| 452 | 20231201 | 125700 | 14424346800 | 123500 | 123500 | 123600 | 123400 | 133 |
| 453 | 20231201 | 125600 | 14407926100 | 123500 | 123500 | 123600 | 123400 | 77 |
| 454 | 20231201 | 125500 | 14398415000 | 123500 | 123600 | 123600 | 123500 | 145 |
| 455 | 20231201 | 125400 | 14380505200 | 123600 | 123500 | 123600 | 123500 | 119 |
| 456 | 20231201 | 125300 | 14365805700 | 123600 | 123700 | 123700 | 123500 | 104 |
| 457 | 20231201 | 125200 | 14352955300 | 123600 | 123700 | 123700 | 123600 | 89 |
| 458 | 20231201 | 125100 | 14341951400 | 123700 | 123700 | 123700 | 123600 | 87 |
| 459 | 20231201 | 125000 | 14331192900 | 123700 | 123700 | 123700 | 123600 | 104 |
| 460 | 20231201 | 124900 | 14318332700 | 123700 | 123600 | 123700 | 123600 | 105 |
| 461 | 20231201 | 124800 | 14305348000 | 123600 | 123700 | 123800 | 123600 | 105 |
| 462 | 20231201 | 124700 | 14292362300 | 123700 | 123700 | 123800 | 123700 | 140 |
| 463 | 20231201 | 124600 | 14275039000 | 123800 | 123800 | 123800 | 123700 | 101 |
| 464 | 20231201 | 124500 | 14262543300 | 123800 | 123800 | 123800 | 123700 | 68 |
| 465 | 20231201 | 124400 | 14254129000 | 123800 | 123700 | 123800 | 123700 | 220 |
| 466 | 20231201 | 124300 | 14226909800 | 123700 | 123700 | 123700 | 123600 | 44 |
| 467 | 20231201 | 124200 | 14221467500 | 123700 | 123700 | 123800 | 123600 | 362 |
| 468 | 20231201 | 124100 | 14176674700 | 123700 | 123800 | 123800 | 123700 | 46 |
| 469 | 20231201 | 124000 | 14170980200 | 123800 | 123800 | 123800 | 123700 | 72 |
| 470 | 20231201 | 123900 | 14162066900 | 123800 | 123900 | 123900 | 123800 | 182 |
| 471 | 20231201 | 123800 | 14139528900 | 123900 | 123800 | 123900 | 123800 | 269 |
| 472 | 20231201 | 123700 | 14106222800 | 123800 | 123800 | 123800 | 123700 | 78 |
| 473 | 20231201 | 123600 | 14096567300 | 123800 | 123800 | 123800 | 123700 | 108 |
| 474 | 20231201 | 123500 | 14083199700 | 123800 | 123800 | 123900 | 123800 | 54 |
| 475 | 20231201 | 123400 | 14076512900 | 123800 | 123800 | 123800 | 123700 | 137 |
| 476 | 20231201 | 123300 | 14059552700 | 123800 | 123800 | 123800 | 123700 | 69 |
| 477 | 20231201 | 123200 | 14051013200 | 123800 | 123800 | 123800 | 123700 | 90 |
| 478 | 20231201 | 123100 | 14039877100 | 123800 | 123800 | 123900 | 123700 | 265 |
| 479 | 20231201 | 123000 | 14007071000 | 123800 | 123500 | 123800 | 123500 | 604 |
| 480 | 20231201 | 122900 | 13932404000 | 123400 | 123400 | 123500 | 123400 | 76 |
| 481 | 20231201 | 122800 | 13923023500 | 123500 | 123300 | 123500 | 123300 | 97 |
| 482 | 20231201 | 122700 | 13911054300 | 123400 | 123500 | 123500 | 123300 | 250 |
| 483 | 20231201 | 122600 | 13880206100 | 123500 | 123500 | 123500 | 123400 | 138 |
| 484 | 20231201 | 122500 | 13863173800 | 123500 | 123600 | 123600 | 123400 | 185 |
| 485 | 20231201 | 122400 | 13840328500 | 123500 | 123600 | 123600 | 123500 | 83 |
| 486 | 20231201 | 122300 | 13830075800 | 123600 | 123600 | 123600 | 123500 | 35 |
| 487 | 20231201 | 122200 | 13825750100 | 123600 | 123600 | 123600 | 123500 | 68 |
| 488 | 20231201 | 122100 | 13817346100 | 123600 | 123700 | 123700 | 123500 | 128 |
| 489 | 20231201 | 122000 | 13801525600 | 123700 | 123600 | 123700 | 123500 | 68 |
| 490 | 20231201 | 121900 | 13793121600 | 123600 | 123700 | 123700 | 123500 | 207 |
| 491 | 20231201 | 121800 | 13767536600 | 123700 | 123700 | 123700 | 123500 | 66 |
| 492 | 20231201 | 121700 | 13759376400 | 123700 | 123600 | 123700 | 123600 | 162 |
| 493 | 20231201 | 121600 | 13739351500 | 123600 | 123600 | 123600 | 123500 | 128 |
| 494 | 20231201 | 121500 | 13723536000 | 123600 | 123600 | 123600 | 123500 | 140 |
| 495 | 20231201 | 121400 | 13706242300 | 123600 | 123700 | 123700 | 123600 | 203 |
| 496 | 20231201 | 121300 | 13681148400 | 123600 | 123600 | 123700 | 123600 | 16 |
| 497 | 20231201 | 121200 | 13679169800 | 123600 | 123700 | 123700 | 123500 | 71 |
| 498 | 20231201 | 121100 | 13670393100 | 123700 | 123700 | 123700 | 123500 | 88 |
| 499 | 20231201 | 121000 | 13659515500 | 123700 | 123600 | 123700 | 123600 | 137 |
| 500 | 20231201 | 120900 | 13642580600 | 123600 | 123500 | 123700 | 123400 | 340 |
| 501 | 20231201 | 120800 | 13600585600 | 123500 | 123500 | 123500 | 123400 | 90 |
| 502 | 20231201 | 120700 | 13589472700 | 123500 | 123400 | 123500 | 123400 | 96 |
| 503 | 20231201 | 120600 | 13577624300 | 123400 | 123400 | 123400 | 123300 | 65 |
| 504 | 20231201 | 120500 | 13569606300 | 123400 | 123400 | 123400 | 123300 | 74 |
| 505 | 20231201 | 120400 | 13560477000 | 123400 | 123400 | 123400 | 123300 | 45 |
| 506 | 20231201 | 120300 | 13554924300 | 123400 | 123500 | 123500 | 123300 | 218 |
| 507 | 20231201 | 120200 | 13528022900 | 123500 | 123500 | 123500 | 123400 | 73 |
| 508 | 20231201 | 120100 | 13519009200 | 123500 | 123400 | 123500 | 123400 | 76 |
| 509 | 20231201 | 120000 | 13509626700 | 123500 | 123600 | 123600 | 123300 | 435 |
| 510 | 20231201 | 115900 | 13455913300 | 123600 | 123700 | 123700 | 123600 | 189 |
| 511 | 20231201 | 115800 | 13432543400 | 123700 | 123700 | 123700 | 123600 | 42 |
| 512 | 20231201 | 115700 | 13427348900 | 123700 | 123800 | 123800 | 123600 | 209 |
| 513 | 20231201 | 115600 | 13401511200 | 123800 | 123700 | 123800 | 123600 | 207 |
| 514 | 20231201 | 115500 | 13375905300 | 123700 | 123600 | 123700 | 123600 | 73 |
| 515 | 20231201 | 115400 | 13366877700 | 123700 | 123700 | 123700 | 123600 | 119 |
| 516 | 20231201 | 115300 | 13352163200 | 123700 | 123700 | 123800 | 123600 | 91 |
| 517 | 20231201 | 115200 | 13340908900 | 123700 | 123400 | 123700 | 123300 | 594 |
| 518 | 20231201 | 115100 | 13267607600 | 123400 | 123400 | 123400 | 123300 | 71 |
| 519 | 20231201 | 115000 | 13258849100 | 123400 | 123400 | 123400 | 123300 | 50 |
| 520 | 20231201 | 114900 | 13252680900 | 123400 | 123400 | 123500 | 123300 | 163 |
| 521 | 20231201 | 114800 | 13232576100 | 123400 | 123400 | 123500 | 123300 | 78 |
| 522 | 20231201 | 114700 | 13222951300 | 123500 | 123500 | 123500 | 123400 | 108 |
| 523 | 20231201 | 114600 | 13209622300 | 123500 | 123300 | 123500 | 123300 | 86 |
| 524 | 20231201 | 114500 | 13199008200 | 123400 | 123300 | 123500 | 123300 | 204 |
| 525 | 20231201 | 114400 | 13173839400 | 123300 | 123700 | 123700 | 123300 | 284 |
| 526 | 20231201 | 114300 | 13138758700 | 123700 | 123800 | 123800 | 123600 | 347 |
| 527 | 20231201 | 114200 | 13095828900 | 123800 | 123900 | 123900 | 123800 | 289 |
| 528 | 20231201 | 114100 | 13060040500 | 123900 | 123900 | 123900 | 123800 | 259 |
| 529 | 20231201 | 114000 | 13027968200 | 123800 | 124000 | 124000 | 123800 | 256 |
| 530 | 20231201 | 113900 | 12996243300 | 123900 | 123800 | 123900 | 123800 | 505 |
| 531 | 20231201 | 113800 | 12933694900 | 123800 | 123800 | 123800 | 123700 | 109 |
| 532 | 20231201 | 113700 | 12920202300 | 123800 | 123700 | 123800 | 123600 | 196 |
| 533 | 20231201 | 113600 | 12895947500 | 123700 | 123700 | 123900 | 123600 | 1477 |
| 534 | 20231201 | 113500 | 12713136300 | 123600 | 123500 | 123700 | 123400 | 1130 |
| 535 | 20231201 | 113400 | 12573494200 | 123400 | 123400 | 123500 | 123400 | 260 |
| 536 | 20231201 | 113300 | 12541407500 | 123400 | 123400 | 123400 | 123200 | 276 |
| 537 | 20231201 | 113200 | 12507380100 | 123400 | 123100 | 123400 | 123100 | 1061 |
| 538 | 20231201 | 113100 | 12376578000 | 123100 | 123100 | 123200 | 123000 | 671 |
| 539 | 20231201 | 113000 | 12293976100 | 123100 | 123100 | 123200 | 123000 | 493 |
| 540 | 20231201 | 112900 | 12233292400 | 123000 | 123000 | 123100 | 123000 | 276 |
| 541 | 20231201 | 112800 | 12199330200 | 123000 | 123200 | 123200 | 123000 | 304 |
| 542 | 20231201 | 112700 | 12161913500 | 123100 | 122900 | 123100 | 122800 | 1107 |
| 543 | 20231201 | 112600 | 12025778500 | 122900 | 122800 | 123000 | 122800 | 346 |
| 544 | 20231201 | 112500 | 11983264000 | 122800 | 122800 | 122800 | 122700 | 655 |
| 545 | 20231201 | 112400 | 11902839700 | 122800 | 122700 | 122800 | 122700 | 140 |
| 546 | 20231201 | 112300 | 11885653900 | 122700 | 122800 | 122800 | 122700 | 254 |
| 547 | 20231201 | 112200 | 11854475800 | 122700 | 122700 | 122800 | 122600 | 353 |
| 548 | 20231201 | 112100 | 11811161900 | 122600 | 122700 | 122700 | 122600 | 117 |
| 549 | 20231201 | 112000 | 11796811100 | 122600 | 122500 | 122700 | 122400 | 398 |
| 550 | 20231201 | 111900 | 11748041100 | 122500 | 122600 | 122600 | 122500 | 266 |
| 551 | 20231201 | 111800 | 11715454200 | 122500 | 122500 | 122600 | 122400 | 1051 |
| 552 | 20231201 | 111700 | 11586666300 | 122500 | 122500 | 122500 | 122400 | 587 |
| 553 | 20231201 | 111600 | 11514789800 | 122500 | 122300 | 122600 | 122300 | 516 |
| 554 | 20231201 | 111500 | 11451611700 | 122400 | 122300 | 122400 | 122100 | 576 |
| 555 | 20231201 | 111400 | 11381224400 | 122400 | 122400 | 122500 | 122200 | 749 |
| 556 | 20231201 | 111300 | 11289602800 | 122400 | 122500 | 122500 | 122400 | 126 |
| 557 | 20231201 | 111200 | 11274178800 | 122400 | 122500 | 122500 | 122400 | 274 |
| 558 | 20231201 | 111100 | 11240631900 | 122500 | 122700 | 122700 | 122400 | 244 |
| 559 | 20231201 | 111000 | 11210727400 | 122700 | 122500 | 122700 | 122500 | 759 |
| 560 | 20231201 | 110900 | 11117644900 | 122500 | 122500 | 122600 | 122400 | 288 |
| 561 | 20231201 | 110800 | 11082372500 | 122200 | 122500 | 122600 | 122200 | 1216 |
| 562 | 20231201 | 110700 | 10933453400 | 122400 | 122200 | 122500 | 122200 | 580 |
| 563 | 20231201 | 110600 | 10862479000 | 122300 | 122400 | 122400 | 122100 | 500 |
| 564 | 20231201 | 110500 | 10801324700 | 122400 | 122400 | 122500 | 122300 | 433 |
| 565 | 20231201 | 110400 | 10748321100 | 122400 | 122600 | 122600 | 122400 | 373 |
| 566 | 20231201 | 110300 | 10702645900 | 122600 | 122600 | 122600 | 122400 | 195 |
| 567 | 20231201 | 110200 | 10678755200 | 122600 | 122400 | 122600 | 122300 | 1141 |
| 568 | 20231201 | 110100 | 10539051000 | 122400 | 122300 | 122400 | 122200 | 242 |
| 569 | 20231201 | 110000 | 10509469100 | 122300 | 122100 | 122500 | 121800 | 1121 |
| 570 | 20231201 | 105900 | 10372445400 | 122000 | 122000 | 122200 | 121700 | 847 |
| 571 | 20231201 | 105800 | 10269134200 | 121900 | 121800 | 121900 | 121600 | 429 |
| 572 | 20231201 | 105700 | 10216864100 | 121800 | 121700 | 121800 | 121500 | 433 |
| 573 | 20231201 | 105600 | 10164198900 | 121700 | 121700 | 121700 | 121600 | 245 |
| 574 | 20231201 | 105500 | 10134400800 | 121700 | 121800 | 121800 | 121600 | 309 |
| 575 | 20231201 | 105400 | 10096814200 | 121800 | 121700 | 121800 | 121600 | 607 |
| 576 | 20231201 | 105300 | 10022928200 | 121800 | 121800 | 121800 | 121700 | 251 |
| 577 | 20231201 | 105200 | 9992376700 | 121800 | 121800 | 121800 | 121600 | 311 |
| 578 | 20231201 | 105100 | 9954527600 | 121800 | 121800 | 121900 | 121700 | 277 |
| 579 | 20231201 | 105000 | 9920804800 | 121900 | 121700 | 121900 | 121600 | 802 |
| 580 | 20231201 | 104900 | 9823120000 | 121600 | 121600 | 121700 | 121500 | 282 |
| 581 | 20231201 | 104800 | 9788840900 | 121500 | 121500 | 121700 | 121400 | 333 |
| 582 | 20231201 | 104700 | 9748382300 | 121400 | 121600 | 121800 | 121400 | 315 |
| 583 | 20231201 | 104600 | 9710066500 | 121500 | 121500 | 121500 | 121300 | 443 |
| 584 | 20231201 | 104500 | 9656282100 | 121500 | 121400 | 121500 | 121200 | 388 |
| 585 | 20231201 | 104400 | 9609202400 | 121300 | 121300 | 121400 | 121200 | 999 |
| 586 | 20231201 | 104300 | 9488007600 | 121200 | 121300 | 121300 | 121200 | 279 |
| 587 | 20231201 | 104200 | 9454187000 | 121300 | 121200 | 121400 | 121200 | 366 |
| 588 | 20231201 | 104100 | 9409816000 | 121200 | 121200 | 121400 | 121200 | 323 |
| 589 | 20231201 | 104000 | 9370652100 | 121200 | 121500 | 121500 | 121100 | 475 |
| 590 | 20231201 | 103900 | 9313047400 | 121500 | 121400 | 121600 | 121300 | 447 |
| 591 | 20231201 | 103800 | 9258769000 | 121300 | 121200 | 121400 | 121100 | 319 |
| 592 | 20231201 | 103700 | 9220089900 | 121300 | 121500 | 121500 | 121200 | 639 |
| 593 | 20231201 | 103600 | 9142606600 | 121300 | 121400 | 121600 | 121300 | 796 |
| 594 | 20231201 | 103500 | 9045995400 | 121400 | 121400 | 121400 | 121300 | 205 |
| 595 | 20231201 | 103400 | 9021121300 | 121300 | 121400 | 121500 | 121200 | 411 |
| 596 | 20231201 | 103300 | 8971251000 | 121200 | 121000 | 121400 | 121000 | 572 |
| 597 | 20231201 | 103200 | 8901957600 | 121100 | 121300 | 121300 | 121000 | 370 |
| 598 | 20231201 | 103100 | 8857130900 | 121200 | 121300 | 121300 | 121200 | 305 |
| 599 | 20231201 | 103000 | 8820155500 | 121400 | 121300 | 121400 | 121200 | 287 |
| 600 | 20231201 | 102900 | 8785357600 | 121300 | 121100 | 121300 | 121100 | 510 |
| 601 | 20231201 | 102800 | 8723514800 | 121100 | 121100 | 121300 | 121100 | 460 |
| 602 | 20231201 | 102700 | 8667774800 | 121200 | 121100 | 121300 | 121000 | 1005 |
| 603 | 20231201 | 102600 | 8546009600 | 121100 | 120700 | 121200 | 120700 | 1490 |
| 604 | 20231201 | 102500 | 8365825300 | 120700 | 120400 | 120700 | 120300 | 552 |
| 605 | 20231201 | 102400 | 8299333700 | 120400 | 120400 | 120600 | 120300 | 266 |
| 606 | 20231201 | 102300 | 8267301800 | 120400 | 120300 | 120500 | 120300 | 712 |
| 607 | 20231201 | 102200 | 8181582200 | 120300 | 120200 | 120400 | 120200 | 337 |
| 608 | 20231201 | 102100 | 8141053300 | 120200 | 120300 | 120300 | 120200 | 339 |
| 609 | 20231201 | 102000 | 8100294700 | 120200 | 120400 | 120400 | 120200 | 533 |
| 610 | 20231201 | 101900 | 8036179100 | 120400 | 120400 | 120500 | 120200 | 851 |
| 611 | 20231201 | 101800 | 7933775400 | 120300 | 120300 | 120400 | 120200 | 365 |
| 612 | 20231201 | 101700 | 7889880200 | 120300 | 119800 | 120300 | 119800 | 426 |
| 613 | 20231201 | 101600 | 7838752400 | 119900 | 120000 | 120100 | 119800 | 427 |
| 614 | 20231201 | 101500 | 7787571500 | 120000 | 120000 | 120200 | 120000 | 259 |
| 615 | 20231201 | 101400 | 7756488700 | 120000 | 119900 | 120200 | 119900 | 261 |
| 616 | 20231201 | 101300 | 7725158600 | 119900 | 119800 | 120000 | 119800 | 456 |
| 617 | 20231201 | 101200 | 7670491700 | 119800 | 119700 | 119900 | 119600 | 385 |
| 618 | 20231201 | 101100 | 7624383500 | 119700 | 119500 | 120000 | 119400 | 1451 |
| 619 | 20231201 | 101000 | 7450828100 | 119500 | 119700 | 119700 | 119500 | 568 |
| 620 | 20231201 | 100900 | 7382910700 | 119600 | 119700 | 119800 | 119400 | 2387 |
| 621 | 20231201 | 100800 | 7097504400 | 119700 | 120000 | 120100 | 119700 | 1450 |
| 622 | 20231201 | 100700 | 6923609100 | 120000 | 120000 | 120100 | 119900 | 972 |
| 623 | 20231201 | 100600 | 6807017900 | 120000 | 120100 | 120200 | 120000 | 3696 |
| 624 | 20231201 | 100500 | 6363327000 | 120100 | 120300 | 120400 | 120100 | 1452 |
| 625 | 20231201 | 100400 | 6188778700 | 120300 | 120300 | 120400 | 120300 | 282 |
| 626 | 20231201 | 100300 | 6154852500 | 120300 | 120300 | 120400 | 120300 | 480 |
| 627 | 20231201 | 100200 | 6097108400 | 120300 | 120600 | 120600 | 120300 | 353 |
| 628 | 20231201 | 100100 | 6054623900 | 120500 | 120400 | 120500 | 120300 | 708 |
| 629 | 20231201 | 100000 | 5969390500 | 120400 | 120400 | 120400 | 120300 | 792 |
| 630 | 20231201 | 095900 | 5874074000 | 120300 | 120400 | 120400 | 120200 | 696 |
| 631 | 20231201 | 095800 | 5790367100 | 120400 | 120600 | 120700 | 120300 | 1150 |
| 632 | 20231201 | 095700 | 5651777400 | 120600 | 120900 | 120900 | 120600 | 605 |
| 633 | 20231201 | 095600 | 5578714800 | 120900 | 120700 | 120900 | 120700 | 645 |
| 634 | 20231201 | 095500 | 5500804300 | 120700 | 120600 | 120700 | 120600 | 487 |
| 635 | 20231201 | 095400 | 5442044900 | 120600 | 120600 | 120600 | 120500 | 683 |
| 636 | 20231201 | 095300 | 5359715300 | 120600 | 120800 | 120800 | 120500 | 1124 |
| 637 | 20231201 | 095200 | 5224181600 | 120700 | 120700 | 120800 | 120600 | 971 |
| 638 | 20231201 | 095100 | 5107029100 | 120700 | 121200 | 121200 | 120700 | 3775 |
| 639 | 20231201 | 095000 | 4650221700 | 121200 | 121200 | 121200 | 121100 | 813 |
| 640 | 20231201 | 094900 | 4551712600 | 121200 | 121200 | 121300 | 121100 | 397 |
| 641 | 20231201 | 094800 | 4503599200 | 121100 | 121200 | 121200 | 121100 | 194 |
| 642 | 20231201 | 094700 | 4480092800 | 121200 | 121200 | 121200 | 121100 | 371 |
| 643 | 20231201 | 094600 | 4435136200 | 121200 | 121200 | 121200 | 121100 | 565 |
| 644 | 20231201 | 094500 | 4366675400 | 121100 | 121200 | 121300 | 121100 | 596 |
| 645 | 20231201 | 094400 | 4294435300 | 121200 | 121300 | 121300 | 121200 | 352 |
| 646 | 20231201 | 094300 | 4251769000 | 121200 | 121300 | 121400 | 121200 | 1023 |
| 647 | 20231201 | 094200 | 4127726800 | 121300 | 121300 | 121500 | 121300 | 427 |
| 648 | 20231201 | 094100 | 4075909200 | 121400 | 121400 | 121400 | 121300 | 190 |
| 649 | 20231201 | 094000 | 4052854500 | 121400 | 121300 | 121400 | 121200 | 445 |
| 650 | 20231201 | 093900 | 3998863700 | 121300 | 121300 | 121500 | 121300 | 772 |
| 651 | 20231201 | 093800 | 3905135900 | 121300 | 121300 | 121400 | 121300 | 783 |
| 652 | 20231201 | 093700 | 3810155500 | 121300 | 121300 | 121500 | 121300 | 1016 |
| 653 | 20231201 | 093600 | 3686848500 | 121300 | 121900 | 121900 | 121300 | 3254 |
| 654 | 20231201 | 093500 | 3291220800 | 121900 | 122000 | 122000 | 121900 | 306 |
| 655 | 20231201 | 093400 | 3253897600 | 122000 | 122000 | 122100 | 122000 | 703 |
| 656 | 20231201 | 093300 | 3168116600 | 121900 | 121900 | 122000 | 121900 | 216 |
| 657 | 20231201 | 093200 | 3141782600 | 121900 | 122000 | 122100 | 121900 | 835 |
| 658 | 20231201 | 093100 | 3039912100 | 122100 | 122200 | 122200 | 122000 | 1142 |
| 659 | 20231201 | 093000 | 2900507300 | 122100 | 122300 | 122300 | 122100 | 765 |
| 660 | 20231201 | 092900 | 2806998000 | 122300 | 122400 | 122400 | 122300 | 204 |
| 661 | 20231201 | 092800 | 2782045500 | 122300 | 122300 | 122400 | 122300 | 181 |
| 662 | 20231201 | 092700 | 2759907100 | 122400 | 122400 | 122400 | 122300 | 223 |
| 663 | 20231201 | 092600 | 2732615400 | 122400 | 122500 | 122500 | 122400 | 176 |
| 664 | 20231201 | 092500 | 2711065700 | 122500 | 122500 | 122500 | 122400 | 252 |
| 665 | 20231201 | 092400 | 2680211100 | 122400 | 122300 | 122500 | 122200 | 568 |
| 666 | 20231201 | 092300 | 2610724000 | 122300 | 122200 | 122300 | 122100 | 426 |
| 667 | 20231201 | 092200 | 2558664600 | 122100 | 122100 | 122200 | 122100 | 470 |
| 668 | 20231201 | 092100 | 2501271000 | 122100 | 122200 | 122200 | 122000 | 1595 |
| 669 | 20231201 | 092000 | 2306566200 | 122100 | 122300 | 122300 | 122100 | 244 |
| 670 | 20231201 | 091900 | 2276750600 | 122200 | 122200 | 122300 | 122100 | 1107 |
| 671 | 20231201 | 091800 | 2141481000 | 122200 | 122200 | 122300 | 122100 | 711 |
| 672 | 20231201 | 091700 | 2054615400 | 122200 | 122300 | 122400 | 122100 | 458 |
| 673 | 20231201 | 091600 | 1998646400 | 122400 | 122600 | 122600 | 122300 | 419 |
| 674 | 20231201 | 091500 | 1947356100 | 122600 | 122500 | 122600 | 122400 | 317 |
| 675 | 20231201 | 091400 | 1908536100 | 122500 | 122500 | 122600 | 122200 | 897 |
| 676 | 20231201 | 091300 | 1798779000 | 122500 | 122800 | 122800 | 122500 | 301 |
| 677 | 20231201 | 091200 | 1761870000 | 122800 | 123000 | 123000 | 122800 | 254 |
| 678 | 20231201 | 091100 | 1730661900 | 123000 | 123000 | 123000 | 122800 | 703 |
| 679 | 20231201 | 091000 | 1644226900 | 122900 | 122500 | 123200 | 122400 | 846 |
| 680 | 20231201 | 090900 | 1540462200 | 122400 | 122200 | 122400 | 122000 | 1038 |
| 681 | 20231201 | 090800 | 1413623300 | 122100 | 121900 | 122400 | 121900 | 1619 |
| 682 | 20231201 | 090700 | 1215795200 | 122000 | 122900 | 122900 | 122000 | 2125 |
| 683 | 20231201 | 090600 | 955860200 | 122800 | 123000 | 123000 | 122600 | 1099 |
| 684 | 20231201 | 090500 | 820860400 | 123100 | 123300 | 123300 | 123100 | 937 |
| 685 | 20231201 | 090400 | 705443000 | 123300 | 123300 | 123500 | 123300 | 384 |
| 686 | 20231201 | 090300 | 658055500 | 123200 | 123300 | 123500 | 123200 | 560 |
| 687 | 20231201 | 090200 | 589030200 | 123200 | 123100 | 123300 | 123000 | 470 |
| 688 | 20231201 | 090100 | 531181600 | 123100 | 123100 | 123100 | 122900 | 863 |
| 689 | 20231201 | 090000 | 425072000 | 123000 | 123900 | 123900 | 122900 | 3165 |