40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 6276 |
| 3 | 20231227 | 202200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20231227 | 202100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20231227 | 202000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20231227 | 201900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20231227 | 201800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20231227 | 201700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20231227 | 201600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20231227 | 201500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20231227 | 201400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20231227 | 201300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20231227 | 201200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20231227 | 201100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20231227 | 201000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20231227 | 200900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20231227 | 200800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20231227 | 200700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20231227 | 200600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20231227 | 200500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20231227 | 200400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20231227 | 200300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20231227 | 200200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20231227 | 200100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20231227 | 200000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20231227 | 195900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20231227 | 195800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20231227 | 195700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20231227 | 195600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20231227 | 195500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20231227 | 195400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20231227 | 195300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 6276 |
| 33 | 20231227 | 195200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20231227 | 195100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20231227 | 195000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20231227 | 194900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20231227 | 194800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20231227 | 194700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20231227 | 194600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20231227 | 194500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20231227 | 194400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20231227 | 194300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20231227 | 194200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20231227 | 194100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20231227 | 194000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20231227 | 193900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20231227 | 193800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20231227 | 193700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20231227 | 193600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20231227 | 193500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20231227 | 193400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20231227 | 193300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20231227 | 193200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20231227 | 193100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20231227 | 193000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20231227 | 192900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20231227 | 192800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20231227 | 192700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20231227 | 192600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20231227 | 192500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20231227 | 192400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20231227 | 192300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 6276 |
| 63 | 20231227 | 192200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20231227 | 192100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20231227 | 192000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20231227 | 191900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20231227 | 191800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20231227 | 191700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20231227 | 191600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20231227 | 191500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20231227 | 191400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20231227 | 191300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20231227 | 191200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20231227 | 191100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20231227 | 191000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20231227 | 190900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20231227 | 190800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20231227 | 190700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20231227 | 190600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20231227 | 190500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20231227 | 190400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20231227 | 190300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20231227 | 190200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20231227 | 190100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20231227 | 190000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20231227 | 185900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20231227 | 185800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20231227 | 185700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20231227 | 185600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20231227 | 185500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20231227 | 185400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20231227 | 185300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 6276 |
| 93 | 20231227 | 185200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20231227 | 185100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20231227 | 185000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20231227 | 184900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20231227 | 184800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20231227 | 184700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20231227 | 184600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20231227 | 184500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20231227 | 184400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20231227 | 184300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20231227 | 184200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20231227 | 184100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20231227 | 184000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20231227 | 183900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20231227 | 183800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20231227 | 183700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20231227 | 183600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20231227 | 183500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20231227 | 183400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20231227 | 183300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20231227 | 183200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20231227 | 183100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20231227 | 183000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20231227 | 182900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20231227 | 182800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20231227 | 182700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20231227 | 182600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20231227 | 182500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20231227 | 182400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20231227 | 182300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 6276 |
| 123 | 20231227 | 182200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20231227 | 182100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20231227 | 182000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20231227 | 181900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20231227 | 181800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20231227 | 181700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20231227 | 181600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20231227 | 181500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20231227 | 181400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20231227 | 181300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20231227 | 181200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20231227 | 181100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20231227 | 181000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20231227 | 180900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20231227 | 180800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20231227 | 180700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20231227 | 180600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20231227 | 180500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20231227 | 180400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20231227 | 180300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20231227 | 180200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20231227 | 180100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20231227 | 180000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20231227 | 175900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20231227 | 175800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20231227 | 175700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20231227 | 175600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20231227 | 175500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20231227 | 175400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20231227 | 175300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 6276 |
| 153 | 20231227 | 175200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20231227 | 175100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20231227 | 175000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20231227 | 174900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20231227 | 174800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20231227 | 174700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20231227 | 174600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20231227 | 174500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20231227 | 174400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20231227 | 174300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20231227 | 174200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20231227 | 174100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20231227 | 174000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20231227 | 173900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20231227 | 173800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20231227 | 173700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20231227 | 173600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20231227 | 173500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20231227 | 173400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20231227 | 173300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20231227 | 173200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20231227 | 173100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20231227 | 173000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20231227 | 172900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20231227 | 172800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20231227 | 172700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20231227 | 172600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20231227 | 172500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20231227 | 172400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20231227 | 172300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 6276 |
| 183 | 20231227 | 172200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20231227 | 172100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20231227 | 172000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20231227 | 171900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20231227 | 171800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20231227 | 171700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20231227 | 171600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20231227 | 171500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20231227 | 171400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20231227 | 171300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20231227 | 171200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20231227 | 171100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20231227 | 171000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20231227 | 170900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20231227 | 170800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20231227 | 170700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20231227 | 170600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20231227 | 170500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20231227 | 170400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20231227 | 170300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20231227 | 170200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20231227 | 170100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20231227 | 170000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20231227 | 165900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20231227 | 165800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20231227 | 165700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20231227 | 165600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20231227 | 165500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20231227 | 165400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20231227 | 165300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 6276 |
| 213 | 20231227 | 165200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20231227 | 165100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20231227 | 165000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20231227 | 164900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20231227 | 164800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20231227 | 164700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20231227 | 164600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20231227 | 164500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 221 | 20231227 | 164400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 222 | 20231227 | 164300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20231227 | 164200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20231227 | 164100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20231227 | 164000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20231227 | 163900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20231227 | 163800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20231227 | 163700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20231227 | 163600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20231227 | 163500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20231227 | 163400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20231227 | 163300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20231227 | 163200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20231227 | 163100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20231227 | 163000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 236 | 20231227 | 162900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 237 | 20231227 | 162800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 238 | 20231227 | 162700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 239 | 20231227 | 162600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 240 | 20231227 | 162500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 241 | 20231227 | 162400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 242 | 20231227 | 162300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 6276 |
| 243 | 20231227 | 162200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 244 | 20231227 | 162100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 245 | 20231227 | 162000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 246 | 20231227 | 161900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 247 | 20231227 | 161800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 248 | 20231227 | 161700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 249 | 20231227 | 161600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 250 | 20231227 | 161500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 251 | 20231227 | 161400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 252 | 20231227 | 161300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 253 | 20231227 | 161200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 254 | 20231227 | 161100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 255 | 20231227 | 161000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 256 | 20231227 | 160900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 257 | 20231227 | 160800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 258 | 20231227 | 160700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 259 | 20231227 | 160600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 260 | 20231227 | 160500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 261 | 20231227 | 160400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 262 | 20231227 | 160300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 263 | 20231227 | 160200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 264 | 20231227 | 160100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 265 | 20231227 | 160000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 266 | 20231227 | 155900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 267 | 20231227 | 155800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 268 | 20231227 | 155700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 269 | 20231227 | 155600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 270 | 20231227 | 155500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 271 | 20231227 | 155400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 272 | 20231227 | 155300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 6276 |
| 273 | 20231227 | 155200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 274 | 20231227 | 155100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 275 | 20231227 | 155000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 276 | 20231227 | 154900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 277 | 20231227 | 154800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 278 | 20231227 | 154700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 279 | 20231227 | 154600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 280 | 20231227 | 154500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 281 | 20231227 | 154400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 282 | 20231227 | 154300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 283 | 20231227 | 154200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 284 | 20231227 | 154100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 285 | 20231227 | 154000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 286 | 20231227 | 153900 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 287 | 20231227 | 153800 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 288 | 20231227 | 153700 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 289 | 20231227 | 153600 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 290 | 20231227 | 153500 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 291 | 20231227 | 153400 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 292 | 20231227 | 153300 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 293 | 20231227 | 153200 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 294 | 20231227 | 153100 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 295 | 20231227 | 153000 | 36332908800 | 133000 | 133000 | 133000 | 133000 | 6276 |
| 296 | 20231227 | 152900 | 35498200800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 297 | 20231227 | 152800 | 35498200800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 298 | 20231227 | 152700 | 35498200800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 299 | 20231227 | 152600 | 35498200800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 300 | 20231227 | 152500 | 35498200800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 301 | 20231227 | 152400 | 35498200800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 302 | 20231227 | 152300 | 35498200800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 303 | 20231227 | 152200 | 35498200800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 304 | 20231227 | 152100 | 35498200800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 305 | 20231227 | 152000 | 35498200800 | 133000 | 133000 | 133000 | 133000 | 0 |
| 306 | 20231227 | 151900 | 35498200800 | 133000 | 133100 | 133100 | 133000 | 1235 |
| 307 | 20231227 | 151800 | 35333848200 | 133000 | 133000 | 133100 | 133000 | 1178 |
| 308 | 20231227 | 151700 | 35177170600 | 133100 | 133300 | 133300 | 133000 | 1118 |
| 309 | 20231227 | 151600 | 35028311900 | 133300 | 133300 | 133300 | 133200 | 339 |
| 310 | 20231227 | 151500 | 34983148900 | 133300 | 133300 | 133400 | 133200 | 1154 |
| 311 | 20231227 | 151400 | 34829347900 | 133300 | 133400 | 133400 | 133300 | 318 |
| 312 | 20231227 | 151300 | 34786943900 | 133300 | 133400 | 133400 | 133300 | 147 |
| 313 | 20231227 | 151200 | 34767340600 | 133300 | 133400 | 133400 | 133300 | 311 |
| 314 | 20231227 | 151100 | 34725859800 | 133300 | 133500 | 133500 | 133300 | 296 |
| 315 | 20231227 | 151000 | 34686380800 | 133500 | 134200 | 134200 | 133500 | 275 |
| 316 | 20231227 | 150900 | 34649557900 | 134300 | 134400 | 134400 | 133500 | 552 |
| 317 | 20231227 | 150800 | 34575734000 | 134400 | 134000 | 134400 | 133800 | 585 |
| 318 | 20231227 | 150700 | 34497259100 | 134100 | 133900 | 134200 | 133600 | 553 |
| 319 | 20231227 | 150600 | 34423231700 | 133900 | 133600 | 134000 | 133500 | 473 |
| 320 | 20231227 | 150500 | 34359966100 | 133500 | 133500 | 133800 | 133400 | 625 |
| 321 | 20231227 | 150400 | 34276499800 | 133400 | 133800 | 133900 | 133300 | 1204 |
| 322 | 20231227 | 150300 | 34115893200 | 133800 | 133700 | 133900 | 133600 | 217 |
| 323 | 20231227 | 150200 | 34086853700 | 133700 | 133500 | 133700 | 133500 | 287 |
| 324 | 20231227 | 150100 | 34048495100 | 133500 | 133300 | 133600 | 133300 | 1443 |
| 325 | 20231227 | 150000 | 33856062400 | 133400 | 133900 | 133900 | 133300 | 516 |
| 326 | 20231227 | 145900 | 33787178100 | 133900 | 133600 | 133900 | 133500 | 295 |
| 327 | 20231227 | 145800 | 33747750100 | 133600 | 133700 | 133800 | 133300 | 535 |
| 328 | 20231227 | 145700 | 33676335300 | 133700 | 133500 | 133800 | 133300 | 369 |
| 329 | 20231227 | 145600 | 33627053800 | 133800 | 133900 | 134000 | 133500 | 735 |
| 330 | 20231227 | 145500 | 33528768500 | 134000 | 133900 | 134000 | 133700 | 245 |
| 331 | 20231227 | 145400 | 33495973500 | 133900 | 134100 | 134200 | 133900 | 348 |
| 332 | 20231227 | 145300 | 33449310700 | 134100 | 133800 | 134100 | 133400 | 309 |
| 333 | 20231227 | 145200 | 33407957600 | 133800 | 133800 | 134200 | 133300 | 875 |
| 334 | 20231227 | 145100 | 33290978400 | 133800 | 133700 | 133800 | 133600 | 417 |
| 335 | 20231227 | 145000 | 33235227000 | 133700 | 133900 | 134200 | 133700 | 459 |
| 336 | 20231227 | 144900 | 33173730600 | 133700 | 134200 | 134200 | 133600 | 985 |
| 337 | 20231227 | 144800 | 33041969000 | 134200 | 134100 | 134200 | 133900 | 704 |
| 338 | 20231227 | 144700 | 32947641700 | 134200 | 134200 | 134200 | 134100 | 294 |
| 339 | 20231227 | 144600 | 32908196800 | 134200 | 134200 | 134300 | 134100 | 279 |
| 340 | 20231227 | 144500 | 32870754100 | 134300 | 134300 | 134400 | 134200 | 337 |
| 341 | 20231227 | 144400 | 32825499200 | 134300 | 134400 | 134400 | 134200 | 281 |
| 342 | 20231227 | 144300 | 32787759300 | 134300 | 134500 | 134500 | 134300 | 300 |
| 343 | 20231227 | 144200 | 32747447600 | 134500 | 134500 | 134600 | 134400 | 307 |
| 344 | 20231227 | 144100 | 32706154300 | 134500 | 134500 | 134600 | 134400 | 229 |
| 345 | 20231227 | 144000 | 32675347200 | 134600 | 134500 | 134700 | 134400 | 571 |
| 346 | 20231227 | 143900 | 32598521500 | 134500 | 134500 | 134600 | 134400 | 492 |
| 347 | 20231227 | 143800 | 32532369800 | 134400 | 134200 | 134400 | 134100 | 272 |
| 348 | 20231227 | 143700 | 32495827300 | 134300 | 134200 | 134500 | 134100 | 436 |
| 349 | 20231227 | 143600 | 32437253100 | 134100 | 133700 | 134100 | 133600 | 239 |
| 350 | 20231227 | 143500 | 32405256300 | 133500 | 133600 | 133900 | 133500 | 740 |
| 351 | 20231227 | 143400 | 32306357300 | 133700 | 133600 | 133700 | 133400 | 181 |
| 352 | 20231227 | 143300 | 32282176200 | 133600 | 134000 | 134000 | 133100 | 623 |
| 353 | 20231227 | 143200 | 32198951400 | 134000 | 134400 | 134400 | 133800 | 593 |
| 354 | 20231227 | 143100 | 32119443900 | 134500 | 134400 | 134600 | 134400 | 480 |
| 355 | 20231227 | 143000 | 32054883800 | 134400 | 134400 | 134500 | 134300 | 456 |
| 356 | 20231227 | 142900 | 31993594800 | 134400 | 134300 | 134400 | 134200 | 178 |
| 357 | 20231227 | 142800 | 31969686600 | 134200 | 134100 | 134300 | 134000 | 216 |
| 358 | 20231227 | 142700 | 31940715600 | 134100 | 134100 | 134100 | 134000 | 400 |
| 359 | 20231227 | 142600 | 31887088600 | 134200 | 134100 | 134300 | 134000 | 197 |
| 360 | 20231227 | 142500 | 31860664300 | 134100 | 134000 | 134100 | 133900 | 135 |
| 361 | 20231227 | 142400 | 31842577800 | 133900 | 133900 | 134000 | 133800 | 328 |
| 362 | 20231227 | 142300 | 31798660700 | 133800 | 133200 | 133800 | 133200 | 545 |
| 363 | 20231227 | 142200 | 31725953900 | 133200 | 133200 | 133200 | 133100 | 420 |
| 364 | 20231227 | 142100 | 31670048800 | 133200 | 133200 | 133200 | 133100 | 192 |
| 365 | 20231227 | 142000 | 31644474700 | 133200 | 133300 | 133300 | 133200 | 269 |
| 366 | 20231227 | 141900 | 31608633000 | 133300 | 133300 | 133300 | 133300 | 104 |
| 367 | 20231227 | 141800 | 31594769800 | 133200 | 133100 | 133300 | 133100 | 221 |
| 368 | 20231227 | 141700 | 31565342400 | 133100 | 133300 | 133300 | 133100 | 570 |
| 369 | 20231227 | 141600 | 31489427000 | 133300 | 133300 | 133300 | 133200 | 340 |
| 370 | 20231227 | 141500 | 31444118400 | 133400 | 133600 | 133600 | 133300 | 259 |
| 371 | 20231227 | 141400 | 31409546800 | 133500 | 133600 | 133600 | 133500 | 24 |
| 372 | 20231227 | 141300 | 31406340800 | 133600 | 133600 | 133700 | 133500 | 173 |
| 373 | 20231227 | 141200 | 31383227400 | 133600 | 133500 | 133600 | 133400 | 210 |
| 374 | 20231227 | 141100 | 31355193700 | 133400 | 133600 | 133600 | 133400 | 118 |
| 375 | 20231227 | 141000 | 31339447000 | 133600 | 133800 | 133800 | 133500 | 226 |
| 376 | 20231227 | 140900 | 31309246800 | 133900 | 133900 | 134000 | 133700 | 271 |
| 377 | 20231227 | 140800 | 31272977600 | 133900 | 134800 | 134800 | 133900 | 365 |
| 378 | 20231227 | 140700 | 31223876600 | 134800 | 134600 | 134800 | 134500 | 460 |
| 379 | 20231227 | 140600 | 31161925100 | 134600 | 134700 | 134800 | 134500 | 292 |
| 380 | 20231227 | 140500 | 31122594200 | 134800 | 134800 | 134900 | 134600 | 226 |
| 381 | 20231227 | 140400 | 31092128000 | 134900 | 134800 | 134900 | 134700 | 1007 |
| 382 | 20231227 | 140300 | 30956321200 | 134900 | 134700 | 134900 | 134700 | 363 |
| 383 | 20231227 | 140200 | 30907378700 | 134700 | 134600 | 134700 | 134600 | 369 |
| 384 | 20231227 | 140100 | 30857698700 | 134600 | 134500 | 134600 | 134400 | 437 |
| 385 | 20231227 | 140000 | 30798897400 | 134400 | 134600 | 134800 | 134400 | 722 |
| 386 | 20231227 | 135900 | 30701727700 | 134600 | 134700 | 134700 | 134500 | 604 |
| 387 | 20231227 | 135800 | 30620384500 | 134700 | 134600 | 134700 | 134500 | 232 |
| 388 | 20231227 | 135700 | 30589142900 | 134700 | 134600 | 134700 | 134400 | 480 |
| 389 | 20231227 | 135600 | 30524526300 | 134600 | 134500 | 134600 | 134500 | 383 |
| 390 | 20231227 | 135500 | 30472999200 | 134400 | 134300 | 134500 | 134200 | 240 |
| 391 | 20231227 | 135400 | 30440741200 | 134300 | 134200 | 134500 | 134200 | 494 |
| 392 | 20231227 | 135300 | 30374352200 | 134300 | 134100 | 134400 | 134000 | 401 |
| 393 | 20231227 | 135200 | 30320530400 | 134100 | 134100 | 134200 | 133900 | 240 |
| 394 | 20231227 | 135100 | 30288354300 | 134100 | 133800 | 134200 | 133700 | 199 |
| 395 | 20231227 | 135000 | 30261696600 | 133800 | 133900 | 134100 | 133700 | 126 |
| 396 | 20231227 | 134900 | 30244826300 | 133900 | 133900 | 134300 | 133900 | 328 |
| 397 | 20231227 | 134800 | 30200856500 | 133800 | 133800 | 133800 | 133700 | 154 |
| 398 | 20231227 | 134700 | 30180251700 | 133800 | 133800 | 134100 | 133700 | 214 |
| 399 | 20231227 | 134600 | 30151581300 | 133800 | 133800 | 134000 | 133700 | 451 |
| 400 | 20231227 | 134500 | 30091221500 | 133700 | 133700 | 133900 | 133600 | 137 |
| 401 | 20231227 | 134400 | 30072901700 | 133700 | 133900 | 133900 | 133400 | 322 |
| 402 | 20231227 | 134300 | 30029838900 | 133900 | 133800 | 133900 | 133700 | 55 |
| 403 | 20231227 | 134200 | 30022479300 | 133800 | 133800 | 133800 | 133600 | 192 |
| 404 | 20231227 | 134100 | 29996801500 | 133700 | 133800 | 133800 | 133400 | 324 |
| 405 | 20231227 | 134000 | 29953538400 | 133600 | 133500 | 133700 | 133400 | 249 |
| 406 | 20231227 | 133900 | 29920276200 | 133400 | 133700 | 133700 | 133400 | 240 |
| 407 | 20231227 | 133800 | 29888223800 | 133700 | 133500 | 133700 | 133500 | 182 |
| 408 | 20231227 | 133700 | 29863917800 | 133500 | 133500 | 133600 | 133400 | 151 |
| 409 | 20231227 | 133600 | 29843761600 | 133600 | 133500 | 133700 | 133500 | 73 |
| 410 | 20231227 | 133500 | 29834008000 | 133500 | 133600 | 133800 | 133300 | 659 |
| 411 | 20231227 | 133400 | 29746041200 | 133700 | 133800 | 133800 | 133700 | 68 |
| 412 | 20231227 | 133300 | 29736946800 | 133800 | 133700 | 133800 | 133600 | 228 |
| 413 | 20231227 | 133200 | 29706458000 | 133700 | 133700 | 133700 | 133600 | 234 |
| 414 | 20231227 | 133100 | 29675173400 | 133700 | 133600 | 133700 | 133500 | 127 |
| 415 | 20231227 | 133000 | 29658200300 | 133700 | 133800 | 133800 | 133700 | 105 |
| 416 | 20231227 | 132900 | 29644155400 | 133800 | 133700 | 133800 | 133400 | 391 |
| 417 | 20231227 | 132800 | 29591914300 | 133400 | 133800 | 133800 | 133400 | 252 |
| 418 | 20231227 | 132700 | 29558212300 | 133800 | 133500 | 133800 | 133300 | 657 |
| 419 | 20231227 | 132600 | 29470480300 | 133400 | 133500 | 133600 | 133400 | 119 |
| 420 | 20231227 | 132500 | 29454602000 | 133500 | 133600 | 133700 | 133300 | 406 |
| 421 | 20231227 | 132400 | 29400412800 | 133600 | 133600 | 133800 | 133500 | 1107 |
| 422 | 20231227 | 132300 | 29252559500 | 133600 | 133600 | 133700 | 133500 | 330 |
| 423 | 20231227 | 132200 | 29208472600 | 133600 | 133700 | 133700 | 133600 | 1162 |
| 424 | 20231227 | 132100 | 29053220000 | 133600 | 133800 | 133800 | 133600 | 336 |
| 425 | 20231227 | 132000 | 29008286100 | 133800 | 133800 | 133900 | 133700 | 552 |
| 426 | 20231227 | 131900 | 28934419500 | 133900 | 133900 | 133900 | 133800 | 84 |
| 427 | 20231227 | 131800 | 28923174000 | 133900 | 133800 | 133900 | 133800 | 360 |
| 428 | 20231227 | 131700 | 28874978100 | 133800 | 133900 | 134000 | 133800 | 195 |
| 429 | 20231227 | 131600 | 28848874500 | 133900 | 134100 | 134100 | 133900 | 312 |
| 430 | 20231227 | 131500 | 28807049700 | 134100 | 134100 | 134300 | 134100 | 101 |
| 431 | 20231227 | 131400 | 28793504600 | 133900 | 134000 | 134300 | 133900 | 1064 |
| 432 | 20231227 | 131300 | 28650868200 | 134000 | 134000 | 134200 | 134000 | 267 |
| 433 | 20231227 | 131200 | 28615058000 | 134100 | 134100 | 134100 | 134000 | 190 |
| 434 | 20231227 | 131100 | 28589581100 | 134100 | 134200 | 134300 | 134000 | 454 |
| 435 | 20231227 | 131000 | 28528700400 | 134300 | 134200 | 134400 | 134200 | 250 |
| 436 | 20231227 | 130900 | 28495126100 | 134300 | 134400 | 134400 | 134100 | 383 |
| 437 | 20231227 | 130800 | 28443713700 | 134300 | 134600 | 134600 | 134300 | 229 |
| 438 | 20231227 | 130700 | 28412932900 | 134600 | 134600 | 134600 | 134400 | 287 |
| 439 | 20231227 | 130600 | 28374336500 | 134600 | 134600 | 134700 | 134500 | 149 |
| 440 | 20231227 | 130500 | 28354275300 | 134600 | 134400 | 134600 | 134300 | 328 |
| 441 | 20231227 | 130400 | 28310164100 | 134400 | 134500 | 134500 | 134300 | 146 |
| 442 | 20231227 | 130300 | 28290543500 | 134500 | 134400 | 134600 | 134300 | 370 |
| 443 | 20231227 | 130200 | 28240794400 | 134500 | 134200 | 134500 | 134200 | 532 |
| 444 | 20231227 | 130100 | 28169328700 | 134100 | 134300 | 134400 | 134100 | 795 |
| 445 | 20231227 | 130000 | 28062669200 | 134300 | 134300 | 134400 | 134300 | 206 |
| 446 | 20231227 | 125900 | 28034993600 | 134300 | 134400 | 134400 | 134200 | 963 |
| 447 | 20231227 | 125800 | 27905661000 | 134400 | 134600 | 134600 | 134300 | 289 |
| 448 | 20231227 | 125700 | 27866808600 | 134600 | 134700 | 134700 | 134600 | 130 |
| 449 | 20231227 | 125600 | 27849303900 | 134700 | 134700 | 134700 | 134500 | 283 |
| 450 | 20231227 | 125500 | 27811195700 | 134600 | 134600 | 134700 | 134500 | 218 |
| 451 | 20231227 | 125400 | 27781857200 | 134700 | 134700 | 134700 | 134500 | 254 |
| 452 | 20231227 | 125300 | 27747654600 | 134700 | 134700 | 134700 | 134600 | 75 |
| 453 | 20231227 | 125200 | 27737553600 | 134600 | 134600 | 134800 | 134600 | 177 |
| 454 | 20231227 | 125100 | 27713713500 | 134600 | 134500 | 134600 | 134300 | 925 |
| 455 | 20231227 | 125000 | 27589309900 | 134600 | 134800 | 134900 | 134300 | 740 |
| 456 | 20231227 | 124900 | 27489749600 | 134800 | 134700 | 134900 | 134700 | 142 |
| 457 | 20231227 | 124800 | 27470605700 | 134800 | 134900 | 135000 | 134700 | 476 |
| 458 | 20231227 | 124700 | 27406412000 | 134900 | 134900 | 135100 | 134800 | 309 |
| 459 | 20231227 | 124600 | 27364711600 | 134900 | 135000 | 135000 | 134800 | 355 |
| 460 | 20231227 | 124500 | 27316831300 | 135000 | 134800 | 135000 | 134800 | 212 |
| 461 | 20231227 | 124400 | 27288237500 | 134800 | 134800 | 134900 | 134800 | 138 |
| 462 | 20231227 | 124300 | 27269626600 | 134800 | 134700 | 134800 | 134600 | 314 |
| 463 | 20231227 | 124200 | 27227317700 | 134600 | 134700 | 134700 | 134600 | 73 |
| 464 | 20231227 | 124100 | 27217484700 | 134700 | 134700 | 134700 | 134600 | 152 |
| 465 | 20231227 | 124000 | 27197010900 | 134700 | 134600 | 134700 | 134500 | 168 |
| 466 | 20231227 | 123900 | 27174398600 | 134600 | 134600 | 134700 | 134500 | 178 |
| 467 | 20231227 | 123800 | 27150432300 | 134700 | 134700 | 134700 | 134500 | 145 |
| 468 | 20231227 | 123700 | 27130915300 | 134400 | 134500 | 134700 | 134400 | 234 |
| 469 | 20231227 | 123600 | 27099428300 | 134500 | 134400 | 134500 | 134200 | 189 |
| 470 | 20231227 | 123500 | 27074033400 | 134400 | 134600 | 134600 | 134200 | 698 |
| 471 | 20231227 | 123400 | 26980249500 | 134700 | 134600 | 134700 | 134500 | 131 |
| 472 | 20231227 | 123300 | 26962610200 | 134600 | 134700 | 134700 | 134600 | 101 |
| 473 | 20231227 | 123200 | 26949010200 | 134600 | 134600 | 134700 | 134400 | 439 |
| 474 | 20231227 | 123100 | 26889950500 | 134600 | 134600 | 134600 | 134500 | 193 |
| 475 | 20231227 | 123000 | 26863986700 | 134600 | 134800 | 134800 | 134600 | 234 |
| 476 | 20231227 | 122900 | 26832473300 | 134800 | 134500 | 134800 | 134500 | 169 |
| 477 | 20231227 | 122800 | 26809717500 | 134600 | 134500 | 134600 | 134500 | 158 |
| 478 | 20231227 | 122700 | 26788452500 | 134500 | 134400 | 134700 | 134300 | 560 |
| 479 | 20231227 | 122600 | 26713139600 | 134500 | 134500 | 134600 | 134300 | 487 |
| 480 | 20231227 | 122500 | 26647662400 | 134500 | 134700 | 134700 | 134500 | 479 |
| 481 | 20231227 | 122400 | 26583181000 | 134600 | 134700 | 134800 | 134600 | 337 |
| 482 | 20231227 | 122300 | 26537786900 | 134700 | 134700 | 134800 | 134600 | 669 |
| 483 | 20231227 | 122200 | 26447695500 | 134800 | 134900 | 134900 | 134800 | 615 |
| 484 | 20231227 | 122100 | 26364780500 | 134900 | 135000 | 135000 | 134800 | 267 |
| 485 | 20231227 | 122000 | 26328751100 | 134900 | 134900 | 135000 | 134900 | 241 |
| 486 | 20231227 | 121900 | 26296239800 | 135000 | 135000 | 135000 | 134800 | 298 |
| 487 | 20231227 | 121800 | 26256040100 | 135000 | 135000 | 135100 | 135000 | 311 |
| 488 | 20231227 | 121700 | 26214035100 | 135100 | 135100 | 135100 | 134900 | 119 |
| 489 | 20231227 | 121600 | 26197973600 | 135100 | 135100 | 135200 | 134900 | 212 |
| 490 | 20231227 | 121500 | 26169347500 | 135000 | 135000 | 135200 | 135000 | 1060 |
| 491 | 20231227 | 121400 | 26026211100 | 135000 | 135300 | 135300 | 135000 | 503 |
| 492 | 20231227 | 121300 | 25958235300 | 135300 | 135500 | 135500 | 135300 | 207 |
| 493 | 20231227 | 121200 | 25930225700 | 135500 | 135200 | 135500 | 135200 | 230 |
| 494 | 20231227 | 121100 | 25899096400 | 135300 | 135300 | 135400 | 135200 | 309 |
| 495 | 20231227 | 121000 | 25857298300 | 135300 | 135100 | 135300 | 135100 | 151 |
| 496 | 20231227 | 120900 | 25836877400 | 135200 | 135400 | 135400 | 135100 | 518 |
| 497 | 20231227 | 120800 | 25766808600 | 135400 | 135500 | 135500 | 135400 | 89 |
| 498 | 20231227 | 120700 | 25754756100 | 135500 | 135800 | 135800 | 135400 | 383 |
| 499 | 20231227 | 120600 | 25702826900 | 135800 | 135700 | 135800 | 135500 | 379 |
| 500 | 20231227 | 120500 | 25651397800 | 135600 | 135400 | 135600 | 135300 | 332 |
| 501 | 20231227 | 120400 | 25606432400 | 135400 | 135300 | 135400 | 135200 | 362 |
| 502 | 20231227 | 120300 | 25557454500 | 135300 | 135200 | 135300 | 135100 | 127 |
| 503 | 20231227 | 120200 | 25540279300 | 135100 | 135200 | 135200 | 135100 | 440 |
| 504 | 20231227 | 120100 | 25480810200 | 135300 | 135000 | 135300 | 135000 | 213 |
| 505 | 20231227 | 120000 | 25452037600 | 135200 | 135200 | 135300 | 135000 | 509 |
| 506 | 20231227 | 115900 | 25383244300 | 135200 | 135300 | 135300 | 135200 | 277 |
| 507 | 20231227 | 115800 | 25345777500 | 135300 | 135300 | 135300 | 135200 | 366 |
| 508 | 20231227 | 115700 | 25296262700 | 135300 | 135200 | 135300 | 135200 | 105 |
| 509 | 20231227 | 115600 | 25282058300 | 135200 | 135200 | 135400 | 135200 | 351 |
| 510 | 20231227 | 115500 | 25234550600 | 135200 | 135200 | 135300 | 135100 | 364 |
| 511 | 20231227 | 115400 | 25185345200 | 135300 | 135300 | 135500 | 135200 | 625 |
| 512 | 20231227 | 115300 | 25100718800 | 135200 | 135600 | 135700 | 135200 | 373 |
| 513 | 20231227 | 115200 | 25050170300 | 135700 | 135600 | 135700 | 135500 | 174 |
| 514 | 20231227 | 115100 | 25026582200 | 135600 | 135500 | 135600 | 135400 | 102 |
| 515 | 20231227 | 115000 | 25012757300 | 135400 | 135500 | 135500 | 135300 | 468 |
| 516 | 20231227 | 114900 | 24949374200 | 135500 | 135500 | 135500 | 135400 | 156 |
| 517 | 20231227 | 114800 | 24928236700 | 135500 | 135700 | 135700 | 135400 | 358 |
| 518 | 20231227 | 114700 | 24879714100 | 135600 | 135800 | 135800 | 135500 | 595 |
| 519 | 20231227 | 114600 | 24799046400 | 135800 | 135900 | 135900 | 135800 | 106 |
| 520 | 20231227 | 114500 | 24784645700 | 135900 | 135700 | 135900 | 135600 | 304 |
| 521 | 20231227 | 114400 | 24743382800 | 135700 | 135600 | 135800 | 135600 | 141 |
| 522 | 20231227 | 114300 | 24724253700 | 135500 | 135500 | 135700 | 135400 | 493 |
| 523 | 20231227 | 114200 | 24657409600 | 135500 | 135500 | 135500 | 135300 | 380 |
| 524 | 20231227 | 114100 | 24605924700 | 135500 | 135500 | 135600 | 135200 | 373 |
| 525 | 20231227 | 114000 | 24555374900 | 135600 | 135700 | 135700 | 135400 | 434 |
| 526 | 20231227 | 113900 | 24496532200 | 135700 | 136200 | 136200 | 135500 | 869 |
| 527 | 20231227 | 113800 | 24378448100 | 136200 | 136200 | 136200 | 136000 | 513 |
| 528 | 20231227 | 113700 | 24308622600 | 136200 | 136400 | 136500 | 136200 | 447 |
| 529 | 20231227 | 113600 | 24247665200 | 136400 | 136500 | 136500 | 136400 | 555 |
| 530 | 20231227 | 113500 | 24171919200 | 136500 | 136500 | 136500 | 136400 | 1547 |
| 531 | 20231227 | 113400 | 23960785100 | 136500 | 136400 | 136500 | 136400 | 516 |
| 532 | 20231227 | 113300 | 23890367500 | 136400 | 136300 | 136500 | 136300 | 1087 |
| 533 | 20231227 | 113200 | 23742100800 | 136400 | 136000 | 136400 | 136000 | 1892 |
| 534 | 20231227 | 113100 | 23484522700 | 135900 | 135800 | 136000 | 135800 | 944 |
| 535 | 20231227 | 113000 | 23356261100 | 135800 | 135800 | 135900 | 135800 | 361 |
| 536 | 20231227 | 112900 | 23307219700 | 135700 | 135700 | 135900 | 135500 | 499 |
| 537 | 20231227 | 112800 | 23239481500 | 135800 | 135700 | 135800 | 135700 | 396 |
| 538 | 20231227 | 112700 | 23185720900 | 135700 | 135700 | 135700 | 135600 | 414 |
| 539 | 20231227 | 112600 | 23129557800 | 135700 | 135600 | 135700 | 135600 | 224 |
| 540 | 20231227 | 112500 | 23099162100 | 135700 | 135400 | 135700 | 135400 | 378 |
| 541 | 20231227 | 112400 | 23047921200 | 135500 | 135300 | 135500 | 135200 | 306 |
| 542 | 20231227 | 112300 | 23006503700 | 135300 | 135000 | 135300 | 135000 | 1858 |
| 543 | 20231227 | 112200 | 22755367900 | 135000 | 134800 | 135100 | 134800 | 1030 |
| 544 | 20231227 | 112100 | 22616366000 | 134800 | 134900 | 135000 | 134800 | 206 |
| 545 | 20231227 | 112000 | 22588571200 | 135000 | 134900 | 135000 | 134800 | 203 |
| 546 | 20231227 | 111900 | 22561183600 | 135000 | 135000 | 135000 | 134800 | 440 |
| 547 | 20231227 | 111800 | 22501811600 | 134900 | 135100 | 135100 | 134900 | 1231 |
| 548 | 20231227 | 111700 | 22335669100 | 135100 | 135300 | 135300 | 135000 | 833 |
| 549 | 20231227 | 111600 | 22223084300 | 135400 | 135400 | 135500 | 135300 | 255 |
| 550 | 20231227 | 111500 | 22188563500 | 135500 | 135300 | 135500 | 135300 | 611 |
| 551 | 20231227 | 111400 | 22105868900 | 135300 | 135500 | 135500 | 135100 | 374 |
| 552 | 20231227 | 111300 | 22055269100 | 135500 | 135800 | 135800 | 135400 | 384 |
| 553 | 20231227 | 111200 | 22003196900 | 135700 | 135700 | 135700 | 135600 | 673 |
| 554 | 20231227 | 111100 | 21911871300 | 135600 | 135800 | 135800 | 135600 | 293 |
| 555 | 20231227 | 111000 | 21872116700 | 135800 | 135500 | 135800 | 135500 | 357 |
| 556 | 20231227 | 110900 | 21823701200 | 135600 | 135900 | 135900 | 135500 | 399 |
| 557 | 20231227 | 110800 | 21769586300 | 135900 | 135600 | 135900 | 135600 | 312 |
| 558 | 20231227 | 110700 | 21727240400 | 135600 | 135300 | 135600 | 135300 | 351 |
| 559 | 20231227 | 110600 | 21679696500 | 135300 | 135200 | 135300 | 135100 | 247 |
| 560 | 20231227 | 110500 | 21646287200 | 135300 | 135100 | 135300 | 135000 | 933 |
| 561 | 20231227 | 110400 | 21520227100 | 135100 | 135100 | 135200 | 134900 | 363 |
| 562 | 20231227 | 110300 | 21471197600 | 135000 | 135300 | 135300 | 134800 | 837 |
| 563 | 20231227 | 110200 | 21358242100 | 135300 | 135400 | 135400 | 135000 | 350 |
| 564 | 20231227 | 110100 | 21310906700 | 135300 | 135200 | 135500 | 134900 | 1753 |
| 565 | 20231227 | 110000 | 21074116700 | 135300 | 135900 | 135900 | 135200 | 2398 |
| 566 | 20231227 | 105900 | 20748919000 | 135900 | 136000 | 136100 | 135900 | 390 |
| 567 | 20231227 | 105800 | 20695861900 | 136100 | 136400 | 136400 | 135900 | 5070 |
| 568 | 20231227 | 105700 | 20006192500 | 136400 | 136300 | 136500 | 136200 | 972 |
| 569 | 20231227 | 105600 | 19873632200 | 136300 | 136200 | 136300 | 136000 | 693 |
| 570 | 20231227 | 105500 | 19779232200 | 136200 | 136200 | 136300 | 136200 | 413 |
| 571 | 20231227 | 105400 | 19722957300 | 136300 | 135900 | 136300 | 135900 | 5933 |
| 572 | 20231227 | 105300 | 18914997100 | 136000 | 136300 | 136400 | 135900 | 1641 |
| 573 | 20231227 | 105200 | 18691471200 | 136300 | 136400 | 136500 | 136300 | 1266 |
| 574 | 20231227 | 105100 | 18518742300 | 136400 | 136300 | 136500 | 136200 | 2177 |
| 575 | 20231227 | 105000 | 18221785800 | 136200 | 136200 | 136300 | 136100 | 1316 |
| 576 | 20231227 | 104900 | 18042469000 | 136200 | 136000 | 136300 | 135900 | 1615 |
| 577 | 20231227 | 104800 | 17822685900 | 136000 | 135700 | 136000 | 135700 | 1143 |
| 578 | 20231227 | 104700 | 17667458700 | 135600 | 134900 | 135700 | 134900 | 975 |
| 579 | 20231227 | 104600 | 17535723300 | 134900 | 134800 | 135000 | 134600 | 971 |
| 580 | 20231227 | 104500 | 17404797100 | 134800 | 135000 | 135100 | 134600 | 511 |
| 581 | 20231227 | 104400 | 17335893900 | 135000 | 135200 | 135300 | 134700 | 510 |
| 582 | 20231227 | 104300 | 17267051700 | 135200 | 135900 | 136100 | 135200 | 1799 |
| 583 | 20231227 | 104200 | 17022869000 | 135800 | 136000 | 136200 | 135700 | 555 |
| 584 | 20231227 | 104100 | 16947428400 | 135900 | 136200 | 136300 | 135800 | 2174 |
| 585 | 20231227 | 104000 | 16651677300 | 136200 | 135300 | 136300 | 135300 | 7878 |
| 586 | 20231227 | 103900 | 15580442100 | 135300 | 135500 | 135600 | 135200 | 1201 |
| 587 | 20231227 | 103800 | 15417773700 | 135500 | 135800 | 135800 | 135200 | 1609 |
| 588 | 20231227 | 103700 | 15199516600 | 135700 | 134800 | 135800 | 134700 | 2294 |
| 589 | 20231227 | 103600 | 14888990600 | 134700 | 135100 | 135500 | 134500 | 1489 |
| 590 | 20231227 | 103500 | 14687918800 | 135100 | 135800 | 135800 | 135100 | 1622 |
| 591 | 20231227 | 103400 | 14468040400 | 135800 | 135700 | 135800 | 135200 | 1748 |
| 592 | 20231227 | 103300 | 14230907000 | 135700 | 135400 | 135700 | 135400 | 2054 |
| 593 | 20231227 | 103200 | 13952483400 | 135400 | 134900 | 135600 | 134900 | 2729 |
| 594 | 20231227 | 103100 | 13583631300 | 134900 | 134800 | 135000 | 134700 | 2457 |
| 595 | 20231227 | 103000 | 13252252600 | 134800 | 134500 | 134900 | 134400 | 1430 |
| 596 | 20231227 | 102900 | 13059661400 | 134700 | 134500 | 135000 | 133900 | 1771 |
| 597 | 20231227 | 102800 | 12821903600 | 134500 | 135800 | 135800 | 134300 | 2809 |
| 598 | 20231227 | 102700 | 12442286900 | 135800 | 135100 | 135900 | 135100 | 4917 |
| 599 | 20231227 | 102600 | 11775912200 | 135100 | 134200 | 135400 | 134100 | 9858 |
| 600 | 20231227 | 102500 | 10445795900 | 134300 | 134200 | 134500 | 134100 | 2285 |
| 601 | 20231227 | 102400 | 10138881500 | 134200 | 134200 | 134400 | 134000 | 1485 |
| 602 | 20231227 | 102300 | 9939479500 | 134200 | 133600 | 134200 | 133600 | 1588 |
| 603 | 20231227 | 102200 | 9726856500 | 133700 | 134000 | 134000 | 133500 | 585 |
| 604 | 20231227 | 102100 | 9648634500 | 133900 | 133300 | 133900 | 133200 | 906 |
| 605 | 20231227 | 102000 | 9527563300 | 133400 | 134000 | 134300 | 133300 | 2722 |
| 606 | 20231227 | 101900 | 9162874900 | 134000 | 133300 | 134700 | 133200 | 8796 |
| 607 | 20231227 | 101800 | 7982479300 | 133300 | 132400 | 133500 | 132400 | 10479 |
| 608 | 20231227 | 101700 | 6587779000 | 132400 | 132400 | 132500 | 132200 | 1047 |
| 609 | 20231227 | 101600 | 6449148300 | 132400 | 132200 | 132500 | 132100 | 2302 |
| 610 | 20231227 | 101500 | 6144474400 | 132200 | 132100 | 132300 | 131800 | 1445 |
| 611 | 20231227 | 101400 | 5953534800 | 132100 | 131500 | 132300 | 131500 | 4405 |
| 612 | 20231227 | 101300 | 5372325900 | 131500 | 131300 | 131900 | 131300 | 2016 |
| 613 | 20231227 | 101200 | 5107066900 | 131300 | 131200 | 131400 | 131100 | 676 |
| 614 | 20231227 | 101100 | 5018332600 | 131100 | 130900 | 131200 | 130900 | 1033 |
| 615 | 20231227 | 101000 | 4882974600 | 131000 | 131100 | 131200 | 130600 | 783 |
| 616 | 20231227 | 100900 | 4780415500 | 131100 | 130800 | 131100 | 130500 | 1575 |
| 617 | 20231227 | 100800 | 4574196500 | 130800 | 130800 | 130800 | 130500 | 655 |
| 618 | 20231227 | 100700 | 4488596800 | 130700 | 130200 | 130700 | 130200 | 1022 |
| 619 | 20231227 | 100600 | 4355283900 | 130200 | 130400 | 130400 | 130100 | 248 |
| 620 | 20231227 | 100500 | 4322997700 | 130200 | 130200 | 130400 | 130200 | 136 |
| 621 | 20231227 | 100400 | 4305284700 | 130100 | 129700 | 130100 | 129700 | 296 |
| 622 | 20231227 | 100300 | 4266812500 | 129800 | 130100 | 130100 | 129800 | 1151 |
| 623 | 20231227 | 100200 | 4117183300 | 130200 | 130400 | 130400 | 130200 | 86 |
| 624 | 20231227 | 100100 | 4105976900 | 129900 | 129900 | 130600 | 129800 | 484 |
| 625 | 20231227 | 100000 | 4042990300 | 129900 | 130600 | 130600 | 129800 | 1245 |
| 626 | 20231227 | 095900 | 3881082500 | 130200 | 130800 | 130900 | 130200 | 1428 |
| 627 | 20231227 | 095800 | 3694555700 | 130700 | 130300 | 130700 | 130300 | 1963 |
| 628 | 20231227 | 095700 | 3438351900 | 130300 | 130200 | 130300 | 130200 | 188 |
| 629 | 20231227 | 095600 | 3413862700 | 130200 | 130200 | 130200 | 130200 | 175 |
| 630 | 20231227 | 095500 | 3391077700 | 130300 | 130300 | 130300 | 130200 | 252 |
| 631 | 20231227 | 095400 | 3358259500 | 130300 | 129900 | 130300 | 129800 | 1371 |
| 632 | 20231227 | 095300 | 3179978700 | 129900 | 129200 | 129900 | 129200 | 812 |
| 633 | 20231227 | 095200 | 3074700600 | 129300 | 129200 | 129300 | 129200 | 12 |
| 634 | 20231227 | 095100 | 3073149800 | 129400 | 128800 | 129400 | 128800 | 150 |
| 635 | 20231227 | 095000 | 3053799900 | 128800 | 129100 | 129200 | 128800 | 235 |
| 636 | 20231227 | 094900 | 3023481200 | 129200 | 129200 | 129200 | 129100 | 74 |
| 637 | 20231227 | 094800 | 3013920500 | 129300 | 129500 | 129500 | 129300 | 484 |
| 638 | 20231227 | 094700 | 2951284300 | 129500 | 129500 | 129600 | 129500 | 39 |
| 639 | 20231227 | 094600 | 2946233700 | 129400 | 129600 | 129600 | 129400 | 252 |
| 640 | 20231227 | 094500 | 2913600100 | 129500 | 129500 | 129500 | 129400 | 73 |
| 641 | 20231227 | 094400 | 2904147800 | 129500 | 129400 | 129700 | 129400 | 126 |
| 642 | 20231227 | 094300 | 2887829100 | 129400 | 129400 | 129400 | 129400 | 53 |
| 643 | 20231227 | 094200 | 2880970900 | 129300 | 129400 | 129400 | 129300 | 106 |
| 644 | 20231227 | 094100 | 2867261800 | 129400 | 129500 | 129500 | 129300 | 410 |
| 645 | 20231227 | 094000 | 2814244100 | 129500 | 129800 | 129800 | 129500 | 695 |
| 646 | 20231227 | 093900 | 2724144000 | 129800 | 129700 | 129800 | 129700 | 79 |
| 647 | 20231227 | 093800 | 2713896000 | 129700 | 129800 | 129800 | 129700 | 329 |
| 648 | 20231227 | 093700 | 2671224600 | 129700 | 129700 | 129800 | 129600 | 112 |
| 649 | 20231227 | 093600 | 2656698500 | 129600 | 129600 | 129800 | 129600 | 239 |
| 650 | 20231227 | 093500 | 2625707000 | 129500 | 129300 | 129500 | 129300 | 71 |
| 651 | 20231227 | 093400 | 2616515600 | 129300 | 129100 | 129300 | 129100 | 156 |
| 652 | 20231227 | 093300 | 2596360300 | 129100 | 129200 | 129200 | 129100 | 80 |
| 653 | 20231227 | 093200 | 2586031100 | 129100 | 129100 | 129100 | 129100 | 39 |
| 654 | 20231227 | 093100 | 2580996200 | 129200 | 129200 | 129300 | 129200 | 370 |
| 655 | 20231227 | 093000 | 2533176900 | 129200 | 129200 | 129300 | 129200 | 99 |
| 656 | 20231227 | 092900 | 2520385600 | 129200 | 128700 | 129200 | 128600 | 366 |
| 657 | 20231227 | 092800 | 2473240700 | 128700 | 128700 | 128800 | 128600 | 249 |
| 658 | 20231227 | 092700 | 2441195300 | 128600 | 128400 | 128700 | 128400 | 33 |
| 659 | 20231227 | 092600 | 2436952100 | 128600 | 128300 | 128600 | 128200 | 543 |
| 660 | 20231227 | 092500 | 2367262600 | 128400 | 128400 | 128400 | 128200 | 890 |
| 661 | 20231227 | 092400 | 2253102500 | 128300 | 128400 | 128400 | 128300 | 104 |
| 662 | 20231227 | 092300 | 2239751900 | 128300 | 128100 | 128300 | 128100 | 293 |
| 663 | 20231227 | 092200 | 2202184000 | 128100 | 128600 | 128600 | 128100 | 420 |
| 664 | 20231227 | 092100 | 2148304000 | 128500 | 128900 | 128900 | 128500 | 620 |
| 665 | 20231227 | 092000 | 2068574900 | 128800 | 128700 | 128800 | 128500 | 452 |
| 666 | 20231227 | 091900 | 2010442600 | 128700 | 128900 | 128900 | 128700 | 436 |
| 667 | 20231227 | 091800 | 1954309800 | 128800 | 128700 | 128800 | 128500 | 178 |
| 668 | 20231227 | 091700 | 1931410600 | 128600 | 129200 | 129300 | 128500 | 1762 |
| 669 | 20231227 | 091600 | 1704232400 | 129200 | 129200 | 129300 | 129100 | 139 |
| 670 | 20231227 | 091500 | 1686278700 | 129200 | 129200 | 129200 | 129100 | 126 |
| 671 | 20231227 | 091400 | 1670004900 | 129100 | 129200 | 129200 | 129000 | 685 |
| 672 | 20231227 | 091300 | 1581530000 | 129200 | 129600 | 129600 | 129200 | 934 |
| 673 | 20231227 | 091200 | 1460706200 | 129700 | 129800 | 129900 | 129700 | 375 |
| 674 | 20231227 | 091100 | 1412052400 | 129900 | 129900 | 129900 | 129800 | 195 |
| 675 | 20231227 | 091000 | 1386734800 | 129900 | 130300 | 130300 | 129800 | 1631 |
| 676 | 20231227 | 090900 | 1174615000 | 130300 | 130300 | 130300 | 130100 | 101 |
| 677 | 20231227 | 090800 | 1161465300 | 130200 | 130500 | 130500 | 130100 | 144 |
| 678 | 20231227 | 090700 | 1142724300 | 130600 | 130000 | 130700 | 130000 | 3293 |
| 679 | 20231227 | 090600 | 713533000 | 130100 | 130000 | 130100 | 129900 | 1096 |
| 680 | 20231227 | 090500 | 571058000 | 130000 | 129800 | 130000 | 129700 | 853 |
| 681 | 20231227 | 090400 | 460252800 | 129800 | 129800 | 129900 | 129700 | 327 |
| 682 | 20231227 | 090300 | 417825100 | 129800 | 130100 | 130100 | 129800 | 671 |
| 683 | 20231227 | 090200 | 330628000 | 130000 | 130300 | 130300 | 129900 | 633 |
| 684 | 20231227 | 090100 | 248318400 | 130300 | 129400 | 130300 | 129000 | 945 |
| 685 | 20231227 | 090000 | 125786200 | 129400 | 128900 | 129400 | 128800 | 949 |