40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 203300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 4953 |
| 3 | 20240108 | 203200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 4 | 20240108 | 203100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 5 | 20240108 | 203000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 6 | 20240108 | 202900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 7 | 20240108 | 202800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 8 | 20240108 | 202700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 9 | 20240108 | 202600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 10 | 20240108 | 202500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 11 | 20240108 | 202400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 12 | 20240108 | 202300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 13 | 20240108 | 202200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 14 | 20240108 | 202100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 15 | 20240108 | 202000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 16 | 20240108 | 201900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 17 | 20240108 | 201800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 18 | 20240108 | 201700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 19 | 20240108 | 201600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 20 | 20240108 | 201500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 21 | 20240108 | 201400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 22 | 20240108 | 201300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 23 | 20240108 | 201200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 24 | 20240108 | 201100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 25 | 20240108 | 201000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 26 | 20240108 | 200900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 27 | 20240108 | 200800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 28 | 20240108 | 200700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 29 | 20240108 | 200600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 30 | 20240108 | 200500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 31 | 20240108 | 200400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 32 | 20240108 | 200300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 4953 |
| 33 | 20240108 | 200200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 34 | 20240108 | 200100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 35 | 20240108 | 200000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 36 | 20240108 | 195900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 37 | 20240108 | 195800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 38 | 20240108 | 195700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 39 | 20240108 | 195600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 40 | 20240108 | 195500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 41 | 20240108 | 195400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 42 | 20240108 | 195300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 43 | 20240108 | 195200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 44 | 20240108 | 195100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 45 | 20240108 | 195000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 46 | 20240108 | 194900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 47 | 20240108 | 194800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 48 | 20240108 | 194700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 49 | 20240108 | 194600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 50 | 20240108 | 194500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 51 | 20240108 | 194400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 52 | 20240108 | 194300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 53 | 20240108 | 194200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 54 | 20240108 | 194100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 55 | 20240108 | 194000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 56 | 20240108 | 193900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 57 | 20240108 | 193800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 58 | 20240108 | 193700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 59 | 20240108 | 193600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 60 | 20240108 | 193500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 61 | 20240108 | 193400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 62 | 20240108 | 193300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 4953 |
| 63 | 20240108 | 193200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 64 | 20240108 | 193100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 65 | 20240108 | 193000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 66 | 20240108 | 192900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 67 | 20240108 | 192800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 68 | 20240108 | 192700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 69 | 20240108 | 192600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 70 | 20240108 | 192500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 71 | 20240108 | 192400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 72 | 20240108 | 192300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 73 | 20240108 | 192200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 74 | 20240108 | 192100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 75 | 20240108 | 192000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 76 | 20240108 | 191900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 77 | 20240108 | 191800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 78 | 20240108 | 191700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 79 | 20240108 | 191600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 80 | 20240108 | 191500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 81 | 20240108 | 191400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 82 | 20240108 | 191300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 83 | 20240108 | 191200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 84 | 20240108 | 191100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 85 | 20240108 | 191000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 86 | 20240108 | 190900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 87 | 20240108 | 190800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 88 | 20240108 | 190700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 89 | 20240108 | 190600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 90 | 20240108 | 190500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 91 | 20240108 | 190400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 92 | 20240108 | 190300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 4953 |
| 93 | 20240108 | 190200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 94 | 20240108 | 190100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 95 | 20240108 | 190000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 96 | 20240108 | 185900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 97 | 20240108 | 185800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 98 | 20240108 | 185700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 99 | 20240108 | 185600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 100 | 20240108 | 185500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 101 | 20240108 | 185400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 102 | 20240108 | 185300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 103 | 20240108 | 185200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 104 | 20240108 | 185100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 105 | 20240108 | 185000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 106 | 20240108 | 184900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 107 | 20240108 | 184800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 108 | 20240108 | 184700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 109 | 20240108 | 184600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 110 | 20240108 | 184500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 111 | 20240108 | 184400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 112 | 20240108 | 184300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 113 | 20240108 | 184200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 114 | 20240108 | 184100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 115 | 20240108 | 184000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 116 | 20240108 | 183900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 117 | 20240108 | 183800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 118 | 20240108 | 183700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 119 | 20240108 | 183600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 120 | 20240108 | 183500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 121 | 20240108 | 183400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 122 | 20240108 | 183300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 4953 |
| 123 | 20240108 | 183200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 124 | 20240108 | 183100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 125 | 20240108 | 183000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 126 | 20240108 | 182900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 127 | 20240108 | 182800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 128 | 20240108 | 182700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 129 | 20240108 | 182600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 130 | 20240108 | 182500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 131 | 20240108 | 182400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 132 | 20240108 | 182300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 133 | 20240108 | 182200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 134 | 20240108 | 182100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 135 | 20240108 | 182000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 136 | 20240108 | 181900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 137 | 20240108 | 181800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 138 | 20240108 | 181700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 139 | 20240108 | 181600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 140 | 20240108 | 181500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 141 | 20240108 | 181400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 142 | 20240108 | 181300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 143 | 20240108 | 181200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 144 | 20240108 | 181100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 145 | 20240108 | 181000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 146 | 20240108 | 180900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 147 | 20240108 | 180800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 148 | 20240108 | 180700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 149 | 20240108 | 180600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 150 | 20240108 | 180500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 151 | 20240108 | 180400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 152 | 20240108 | 180300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 4953 |
| 153 | 20240108 | 180200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 154 | 20240108 | 180100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 155 | 20240108 | 180000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 156 | 20240108 | 175900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 157 | 20240108 | 175800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 158 | 20240108 | 175700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 159 | 20240108 | 175600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 160 | 20240108 | 175500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 161 | 20240108 | 175400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 162 | 20240108 | 175300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 163 | 20240108 | 175200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 164 | 20240108 | 175100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 165 | 20240108 | 175000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 166 | 20240108 | 174900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 167 | 20240108 | 174800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 168 | 20240108 | 174700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 169 | 20240108 | 174600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 170 | 20240108 | 174500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 171 | 20240108 | 174400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 172 | 20240108 | 174300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 173 | 20240108 | 174200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 174 | 20240108 | 174100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 175 | 20240108 | 174000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 176 | 20240108 | 173900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 177 | 20240108 | 173800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 178 | 20240108 | 173700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 179 | 20240108 | 173600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 180 | 20240108 | 173500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 181 | 20240108 | 173400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 182 | 20240108 | 173300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 4953 |
| 183 | 20240108 | 173200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 184 | 20240108 | 173100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 185 | 20240108 | 173000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 186 | 20240108 | 172900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 187 | 20240108 | 172800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 188 | 20240108 | 172700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 189 | 20240108 | 172600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 190 | 20240108 | 172500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 191 | 20240108 | 172400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 192 | 20240108 | 172300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 193 | 20240108 | 172200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 194 | 20240108 | 172100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 195 | 20240108 | 172000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 196 | 20240108 | 171900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 197 | 20240108 | 171800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 198 | 20240108 | 171700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 199 | 20240108 | 171600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 200 | 20240108 | 171500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 201 | 20240108 | 171400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 202 | 20240108 | 171300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 203 | 20240108 | 171200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 204 | 20240108 | 171100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 205 | 20240108 | 171000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 206 | 20240108 | 170900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 207 | 20240108 | 170800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 208 | 20240108 | 170700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 209 | 20240108 | 170600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 210 | 20240108 | 170500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 211 | 20240108 | 170400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 212 | 20240108 | 170300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 4953 |
| 213 | 20240108 | 170200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 214 | 20240108 | 170100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 215 | 20240108 | 170000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 216 | 20240108 | 165900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 217 | 20240108 | 165800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 218 | 20240108 | 165700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 219 | 20240108 | 165600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 220 | 20240108 | 165500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 221 | 20240108 | 165400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 222 | 20240108 | 165300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 223 | 20240108 | 165200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 224 | 20240108 | 165100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 225 | 20240108 | 165000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 226 | 20240108 | 164900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 227 | 20240108 | 164800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 228 | 20240108 | 164700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 229 | 20240108 | 164600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 230 | 20240108 | 164500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 231 | 20240108 | 164400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 232 | 20240108 | 164300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 233 | 20240108 | 164200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 234 | 20240108 | 164100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 235 | 20240108 | 164000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 236 | 20240108 | 163900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 237 | 20240108 | 163800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 238 | 20240108 | 163700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 239 | 20240108 | 163600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 240 | 20240108 | 163500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 241 | 20240108 | 163400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 242 | 20240108 | 163300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 4953 |
| 243 | 20240108 | 163200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 244 | 20240108 | 163100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 245 | 20240108 | 163000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 246 | 20240108 | 162900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 247 | 20240108 | 162800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 248 | 20240108 | 162700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 249 | 20240108 | 162600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 250 | 20240108 | 162500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 251 | 20240108 | 162400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 252 | 20240108 | 162300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 253 | 20240108 | 162200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 254 | 20240108 | 162100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 255 | 20240108 | 162000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 256 | 20240108 | 161900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 257 | 20240108 | 161800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 258 | 20240108 | 161700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 259 | 20240108 | 161600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 260 | 20240108 | 161500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 261 | 20240108 | 161400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 262 | 20240108 | 161300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 263 | 20240108 | 161200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 264 | 20240108 | 161100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 265 | 20240108 | 161000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 266 | 20240108 | 160900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 267 | 20240108 | 160800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 268 | 20240108 | 160700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 269 | 20240108 | 160600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 270 | 20240108 | 160500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 271 | 20240108 | 160400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 272 | 20240108 | 160300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 4953 |
| 273 | 20240108 | 160200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 274 | 20240108 | 160100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 275 | 20240108 | 160000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 276 | 20240108 | 155900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 277 | 20240108 | 155800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 278 | 20240108 | 155700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 279 | 20240108 | 155600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 280 | 20240108 | 155500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 281 | 20240108 | 155400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 282 | 20240108 | 155300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 283 | 20240108 | 155200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 284 | 20240108 | 155100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 285 | 20240108 | 155000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 286 | 20240108 | 154900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 287 | 20240108 | 154800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 288 | 20240108 | 154700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 289 | 20240108 | 154600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 290 | 20240108 | 154500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 291 | 20240108 | 154400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 292 | 20240108 | 154300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 293 | 20240108 | 154200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 294 | 20240108 | 154100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 295 | 20240108 | 154000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 296 | 20240108 | 153900 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 297 | 20240108 | 153800 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 298 | 20240108 | 153700 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 299 | 20240108 | 153600 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 300 | 20240108 | 153500 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 301 | 20240108 | 153400 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 302 | 20240108 | 153300 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 4953 |
| 303 | 20240108 | 153200 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 304 | 20240108 | 153100 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 305 | 20240108 | 153000 | 19163122700 | 117200 | 117200 | 117200 | 117200 | 4953 |
| 306 | 20240108 | 152900 | 18582631100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 307 | 20240108 | 152800 | 18582631100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 308 | 20240108 | 152700 | 18582631100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 309 | 20240108 | 152600 | 18582631100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 310 | 20240108 | 152500 | 18582631100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 311 | 20240108 | 152400 | 18582631100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 312 | 20240108 | 152300 | 18582631100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 313 | 20240108 | 152200 | 18582631100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 314 | 20240108 | 152100 | 18582631100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 315 | 20240108 | 152000 | 18582631100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 316 | 20240108 | 151900 | 18582631100 | 117400 | 117200 | 117500 | 117200 | 742 |
| 317 | 20240108 | 151800 | 18495527000 | 117400 | 117000 | 117400 | 117000 | 684 |
| 318 | 20240108 | 151700 | 18415368700 | 117100 | 117100 | 117100 | 117000 | 511 |
| 319 | 20240108 | 151600 | 18355558300 | 117100 | 117200 | 117300 | 117100 | 371 |
| 320 | 20240108 | 151500 | 18312081600 | 117300 | 117200 | 117300 | 117000 | 777 |
| 321 | 20240108 | 151400 | 18221080600 | 117100 | 117100 | 117300 | 117000 | 307 |
| 322 | 20240108 | 151300 | 18185118400 | 117200 | 117000 | 117300 | 117000 | 347 |
| 323 | 20240108 | 151200 | 18144468700 | 117000 | 117000 | 117100 | 116900 | 374 |
| 324 | 20240108 | 151100 | 18100730100 | 117000 | 117100 | 117100 | 117000 | 527 |
| 325 | 20240108 | 151000 | 18039056800 | 117000 | 117100 | 117300 | 117000 | 714 |
| 326 | 20240108 | 150900 | 17955404100 | 117100 | 117100 | 117300 | 117000 | 866 |
| 327 | 20240108 | 150800 | 17853961600 | 117100 | 117200 | 117300 | 117100 | 279 |
| 328 | 20240108 | 150700 | 17821266100 | 117100 | 117100 | 117200 | 117000 | 331 |
| 329 | 20240108 | 150600 | 17782505900 | 117200 | 117200 | 117200 | 117100 | 251 |
| 330 | 20240108 | 150500 | 17753090500 | 117300 | 117200 | 117300 | 117100 | 239 |
| 331 | 20240108 | 150400 | 17725093700 | 117200 | 117200 | 117200 | 117100 | 214 |
| 332 | 20240108 | 150300 | 17700022800 | 117200 | 117200 | 117400 | 117100 | 584 |
| 333 | 20240108 | 150200 | 17631559700 | 117100 | 117100 | 117400 | 117000 | 771 |
| 334 | 20240108 | 150100 | 17541218700 | 117000 | 117100 | 117100 | 117000 | 222 |
| 335 | 20240108 | 150000 | 17515229600 | 117000 | 117100 | 117200 | 117000 | 613 |
| 336 | 20240108 | 145900 | 17443492900 | 117200 | 116900 | 117200 | 116900 | 345 |
| 337 | 20240108 | 145800 | 17403136000 | 117200 | 116800 | 117300 | 116800 | 486 |
| 338 | 20240108 | 145700 | 17346270000 | 116800 | 117000 | 117100 | 116800 | 569 |
| 339 | 20240108 | 145600 | 17279706200 | 117100 | 116900 | 117200 | 116900 | 297 |
| 340 | 20240108 | 145500 | 17244970700 | 116800 | 116800 | 116900 | 116800 | 545 |
| 341 | 20240108 | 145400 | 17181288300 | 117000 | 116900 | 117000 | 116700 | 751 |
| 342 | 20240108 | 145300 | 17093559800 | 116900 | 117100 | 117100 | 116800 | 352 |
| 343 | 20240108 | 145200 | 17052410100 | 116900 | 117000 | 117100 | 116800 | 390 |
| 344 | 20240108 | 145100 | 17006829200 | 116800 | 116900 | 117100 | 116700 | 474 |
| 345 | 20240108 | 145000 | 16951435100 | 116900 | 116800 | 116900 | 116700 | 496 |
| 346 | 20240108 | 144900 | 16893512400 | 116800 | 116800 | 116900 | 116800 | 312 |
| 347 | 20240108 | 144800 | 16857052200 | 116800 | 117000 | 117200 | 116800 | 572 |
| 348 | 20240108 | 144700 | 16790215200 | 117000 | 116900 | 117000 | 116800 | 509 |
| 349 | 20240108 | 144600 | 16730710700 | 117000 | 117200 | 117200 | 116900 | 231 |
| 350 | 20240108 | 144500 | 16703692100 | 117000 | 117100 | 117100 | 116800 | 609 |
| 351 | 20240108 | 144400 | 16632485000 | 116900 | 117000 | 117000 | 116900 | 275 |
| 352 | 20240108 | 144300 | 16600329400 | 117100 | 116900 | 117100 | 116800 | 936 |
| 353 | 20240108 | 144200 | 16490866100 | 116900 | 116900 | 117000 | 116800 | 457 |
| 354 | 20240108 | 144100 | 16437440900 | 116900 | 116800 | 117000 | 116800 | 328 |
| 355 | 20240108 | 144000 | 16399094900 | 116900 | 116900 | 116900 | 116700 | 399 |
| 356 | 20240108 | 143900 | 16352505200 | 116700 | 116700 | 117000 | 116700 | 482 |
| 357 | 20240108 | 143800 | 16296194600 | 116700 | 116900 | 116900 | 116700 | 407 |
| 358 | 20240108 | 143700 | 16248664300 | 116800 | 116700 | 116900 | 116700 | 395 |
| 359 | 20240108 | 143600 | 16202545200 | 116800 | 116700 | 116900 | 116700 | 560 |
| 360 | 20240108 | 143500 | 16137135000 | 116700 | 116800 | 116900 | 116700 | 276 |
| 361 | 20240108 | 143400 | 16104907400 | 116800 | 116800 | 116900 | 116800 | 211 |
| 362 | 20240108 | 143300 | 16080262500 | 116800 | 116700 | 116800 | 116700 | 432 |
| 363 | 20240108 | 143200 | 16029842400 | 116700 | 116700 | 116800 | 116700 | 137 |
| 364 | 20240108 | 143100 | 16013851200 | 116700 | 116700 | 116800 | 116700 | 390 |
| 365 | 20240108 | 143000 | 15968334800 | 116800 | 116800 | 116900 | 116700 | 410 |
| 366 | 20240108 | 142900 | 15920461700 | 116900 | 117000 | 117000 | 116800 | 2446 |
| 367 | 20240108 | 142800 | 15634699200 | 117000 | 117000 | 117100 | 116900 | 368 |
| 368 | 20240108 | 142700 | 15591655900 | 117100 | 117100 | 117100 | 117000 | 234 |
| 369 | 20240108 | 142600 | 15564274900 | 117100 | 117000 | 117200 | 117000 | 368 |
| 370 | 20240108 | 142500 | 15521209500 | 117000 | 117000 | 117200 | 116900 | 669 |
| 371 | 20240108 | 142400 | 15442883800 | 116900 | 116900 | 117100 | 116900 | 322 |
| 372 | 20240108 | 142300 | 15405223600 | 117000 | 117000 | 117100 | 116900 | 200 |
| 373 | 20240108 | 142200 | 15381839100 | 117000 | 116800 | 117000 | 116800 | 581 |
| 374 | 20240108 | 142100 | 15313910000 | 116800 | 116900 | 117000 | 116800 | 377 |
| 375 | 20240108 | 142000 | 15269838700 | 116900 | 116900 | 117000 | 116800 | 962 |
| 376 | 20240108 | 141900 | 15157372600 | 117000 | 116900 | 117000 | 116900 | 328 |
| 377 | 20240108 | 141800 | 15119019800 | 116900 | 117000 | 117100 | 116900 | 300 |
| 378 | 20240108 | 141700 | 15083926400 | 117000 | 117000 | 117100 | 117000 | 433 |
| 379 | 20240108 | 141600 | 15033261700 | 117000 | 117000 | 117100 | 117000 | 496 |
| 380 | 20240108 | 141500 | 14975226400 | 117000 | 117000 | 117200 | 117000 | 319 |
| 381 | 20240108 | 141400 | 14937897100 | 117100 | 117100 | 117100 | 117000 | 291 |
| 382 | 20240108 | 141300 | 14903842300 | 117100 | 117100 | 117200 | 117100 | 310 |
| 383 | 20240108 | 141200 | 14867541000 | 117100 | 117100 | 117200 | 117000 | 239 |
| 384 | 20240108 | 141100 | 14839562900 | 117100 | 117100 | 117200 | 117100 | 377 |
| 385 | 20240108 | 141000 | 14795408400 | 117200 | 117200 | 117200 | 117100 | 419 |
| 386 | 20240108 | 140900 | 14746326400 | 117200 | 117200 | 117300 | 117200 | 174 |
| 387 | 20240108 | 140800 | 14725930900 | 117200 | 117200 | 117300 | 117200 | 438 |
| 388 | 20240108 | 140700 | 14674596800 | 117200 | 117200 | 117300 | 117200 | 298 |
| 389 | 20240108 | 140600 | 14639667100 | 117300 | 117200 | 117300 | 117200 | 635 |
| 390 | 20240108 | 140500 | 14565207600 | 117200 | 117400 | 117400 | 117200 | 860 |
| 391 | 20240108 | 140400 | 14464323600 | 117400 | 117500 | 117600 | 117400 | 316 |
| 392 | 20240108 | 140300 | 14427221400 | 117400 | 117300 | 117400 | 117300 | 535 |
| 393 | 20240108 | 140200 | 14364443300 | 117300 | 117300 | 117700 | 117300 | 207 |
| 394 | 20240108 | 140100 | 14340152900 | 117200 | 117300 | 117600 | 117200 | 510 |
| 395 | 20240108 | 140000 | 14280315100 | 117400 | 117300 | 117800 | 117100 | 2819 |
| 396 | 20240108 | 135900 | 13949179600 | 117300 | 117100 | 117300 | 117100 | 245 |
| 397 | 20240108 | 135800 | 13920476300 | 117100 | 117100 | 117300 | 117000 | 509 |
| 398 | 20240108 | 135700 | 13860855800 | 117100 | 116900 | 117200 | 116800 | 244 |
| 399 | 20240108 | 135600 | 13832305500 | 116800 | 116900 | 117000 | 116800 | 255 |
| 400 | 20240108 | 135500 | 13802498900 | 116800 | 116800 | 116900 | 116700 | 489 |
| 401 | 20240108 | 135400 | 13745385100 | 116700 | 116800 | 116900 | 116700 | 273 |
| 402 | 20240108 | 135300 | 13713505800 | 116800 | 117100 | 117100 | 116700 | 1402 |
| 403 | 20240108 | 135200 | 13549655300 | 117200 | 117000 | 117200 | 117000 | 513 |
| 404 | 20240108 | 135100 | 13489616700 | 117000 | 117000 | 117100 | 117000 | 405 |
| 405 | 20240108 | 135000 | 13442218900 | 117000 | 117000 | 117200 | 117000 | 88 |
| 406 | 20240108 | 134900 | 13431916300 | 117000 | 117100 | 117100 | 117000 | 363 |
| 407 | 20240108 | 134800 | 13389440800 | 117100 | 116900 | 117100 | 116900 | 555 |
| 408 | 20240108 | 134700 | 13324537000 | 116900 | 116900 | 117000 | 116900 | 304 |
| 409 | 20240108 | 134600 | 13288982900 | 116900 | 117000 | 117100 | 116900 | 511 |
| 410 | 20240108 | 134500 | 13229204400 | 117000 | 117100 | 117100 | 117000 | 389 |
| 411 | 20240108 | 134400 | 13183678300 | 117100 | 116900 | 117100 | 116900 | 225 |
| 412 | 20240108 | 134300 | 13157339400 | 116900 | 116800 | 117000 | 116800 | 359 |
| 413 | 20240108 | 134200 | 13115367600 | 116800 | 116900 | 117000 | 116800 | 909 |
| 414 | 20240108 | 134100 | 13009043900 | 116900 | 116900 | 117000 | 116800 | 297 |
| 415 | 20240108 | 134000 | 12974327500 | 116900 | 116800 | 117200 | 116800 | 544 |
| 416 | 20240108 | 133900 | 12910736100 | 116800 | 116900 | 117000 | 116800 | 934 |
| 417 | 20240108 | 133800 | 12801596900 | 116900 | 117100 | 117100 | 116900 | 664 |
| 418 | 20240108 | 133700 | 12723902100 | 117200 | 117200 | 117200 | 117000 | 125 |
| 419 | 20240108 | 133600 | 12709268100 | 117200 | 117200 | 117200 | 117100 | 486 |
| 420 | 20240108 | 133500 | 12652339800 | 117200 | 117300 | 117400 | 117200 | 500 |
| 421 | 20240108 | 133400 | 12593720500 | 117200 | 117300 | 117400 | 117200 | 346 |
| 422 | 20240108 | 133300 | 12553140800 | 117300 | 117400 | 117400 | 117200 | 329 |
| 423 | 20240108 | 133200 | 12514553200 | 117400 | 117300 | 117400 | 117200 | 350 |
| 424 | 20240108 | 133100 | 12473492400 | 117300 | 117300 | 117500 | 117100 | 1564 |
| 425 | 20240108 | 133000 | 12289946100 | 117100 | 117100 | 117300 | 117100 | 246 |
| 426 | 20240108 | 132900 | 12261116000 | 117100 | 117200 | 117300 | 117100 | 359 |
| 427 | 20240108 | 132800 | 12219030200 | 117300 | 117300 | 117400 | 117200 | 469 |
| 428 | 20240108 | 132700 | 12164028800 | 117300 | 117300 | 117400 | 116900 | 2297 |
| 429 | 20240108 | 132600 | 11895069600 | 117400 | 117500 | 117500 | 117300 | 543 |
| 430 | 20240108 | 132500 | 11831307400 | 117400 | 117500 | 117500 | 117400 | 676 |
| 431 | 20240108 | 132400 | 11751909400 | 117500 | 117600 | 117600 | 117500 | 492 |
| 432 | 20240108 | 132300 | 11694093400 | 117600 | 117700 | 117800 | 117500 | 863 |
| 433 | 20240108 | 132200 | 11592590600 | 117800 | 117900 | 117900 | 117800 | 515 |
| 434 | 20240108 | 132100 | 11531922100 | 117900 | 118000 | 118200 | 117800 | 2358 |
| 435 | 20240108 | 132000 | 11253706100 | 118000 | 118100 | 118100 | 118000 | 374 |
| 436 | 20240108 | 131900 | 11209548600 | 118100 | 118100 | 118100 | 118000 | 351 |
| 437 | 20240108 | 131800 | 11168107300 | 118000 | 118200 | 118200 | 118000 | 1079 |
| 438 | 20240108 | 131700 | 11040709600 | 118100 | 118100 | 118200 | 118000 | 348 |
| 439 | 20240108 | 131600 | 10999609900 | 118100 | 118100 | 118200 | 118000 | 340 |
| 440 | 20240108 | 131500 | 10959458500 | 118200 | 118100 | 118200 | 118100 | 393 |
| 441 | 20240108 | 131400 | 10913043500 | 118100 | 118200 | 118200 | 118100 | 645 |
| 442 | 20240108 | 131300 | 10836842200 | 118200 | 118200 | 118300 | 118200 | 186 |
| 443 | 20240108 | 131200 | 10814854700 | 118300 | 118300 | 118300 | 118200 | 343 |
| 444 | 20240108 | 131100 | 10774295100 | 118300 | 118400 | 118500 | 118200 | 405 |
| 445 | 20240108 | 131000 | 10726375900 | 118300 | 118400 | 118400 | 118200 | 238 |
| 446 | 20240108 | 130900 | 10698222300 | 118300 | 118300 | 118500 | 118300 | 553 |
| 447 | 20240108 | 130800 | 10632780300 | 118300 | 118300 | 118400 | 118300 | 158 |
| 448 | 20240108 | 130700 | 10614083200 | 118300 | 118400 | 118500 | 118300 | 253 |
| 449 | 20240108 | 130600 | 10584129700 | 118400 | 118400 | 118400 | 118300 | 351 |
| 450 | 20240108 | 130500 | 10542585800 | 118500 | 118400 | 118600 | 118400 | 287 |
| 451 | 20240108 | 130400 | 10508597000 | 118400 | 118500 | 118500 | 118400 | 324 |
| 452 | 20240108 | 130300 | 10470229100 | 118500 | 118500 | 118500 | 118400 | 196 |
| 453 | 20240108 | 130200 | 10447011900 | 118500 | 118500 | 118600 | 118500 | 455 |
| 454 | 20240108 | 130100 | 10393094200 | 118600 | 118500 | 118600 | 118400 | 122 |
| 455 | 20240108 | 130000 | 10378637400 | 118500 | 118300 | 118500 | 118300 | 218 |
| 456 | 20240108 | 125900 | 10352843600 | 118400 | 118400 | 118500 | 118400 | 401 |
| 457 | 20240108 | 125800 | 10305360800 | 118500 | 118400 | 118500 | 118400 | 152 |
| 458 | 20240108 | 125700 | 10287363300 | 118400 | 118300 | 118400 | 118300 | 344 |
| 459 | 20240108 | 125600 | 10246662100 | 118400 | 118600 | 118600 | 118400 | 276 |
| 460 | 20240108 | 125500 | 10213972300 | 118600 | 118500 | 118600 | 118400 | 662 |
| 461 | 20240108 | 125400 | 10135519300 | 118500 | 118700 | 118700 | 118500 | 1017 |
| 462 | 20240108 | 125300 | 10014931600 | 118700 | 119000 | 119100 | 118700 | 3203 |
| 463 | 20240108 | 125200 | 9633956000 | 119000 | 119100 | 119100 | 119000 | 318 |
| 464 | 20240108 | 125100 | 9596111500 | 119000 | 119100 | 119100 | 119000 | 178 |
| 465 | 20240108 | 125000 | 9574921500 | 119100 | 119000 | 119100 | 119000 | 308 |
| 466 | 20240108 | 124900 | 9538262700 | 119000 | 119100 | 119100 | 119000 | 141 |
| 467 | 20240108 | 124800 | 9521475500 | 119100 | 119100 | 119200 | 119000 | 318 |
| 468 | 20240108 | 124700 | 9483617000 | 119200 | 119200 | 119200 | 119100 | 59 |
| 469 | 20240108 | 124600 | 9476586800 | 119100 | 119200 | 119200 | 119100 | 231 |
| 470 | 20240108 | 124500 | 9449071100 | 119200 | 119200 | 119300 | 119100 | 509 |
| 471 | 20240108 | 124400 | 9388413000 | 119200 | 119200 | 119300 | 119200 | 109 |
| 472 | 20240108 | 124300 | 9375419900 | 119200 | 119200 | 119300 | 119100 | 94 |
| 473 | 20240108 | 124200 | 9364215800 | 119200 | 119200 | 119300 | 119100 | 369 |
| 474 | 20240108 | 124100 | 9320245400 | 119200 | 119200 | 119200 | 119100 | 75 |
| 475 | 20240108 | 124000 | 9311311600 | 119100 | 119100 | 119200 | 119100 | 46 |
| 476 | 20240108 | 123900 | 9305832900 | 119100 | 119200 | 119200 | 119100 | 364 |
| 477 | 20240108 | 123800 | 9262466000 | 119100 | 119200 | 119200 | 119100 | 181 |
| 478 | 20240108 | 123700 | 9240902900 | 119200 | 119200 | 119200 | 119200 | 110 |
| 479 | 20240108 | 123600 | 9227790900 | 119200 | 119200 | 119300 | 119100 | 349 |
| 480 | 20240108 | 123500 | 9186195700 | 119300 | 119300 | 119300 | 119200 | 64 |
| 481 | 20240108 | 123400 | 9178560700 | 119300 | 119400 | 119400 | 119300 | 53 |
| 482 | 20240108 | 123300 | 9172233800 | 119400 | 119300 | 119400 | 119200 | 215 |
| 483 | 20240108 | 123200 | 9146593600 | 119300 | 119300 | 119400 | 119300 | 121 |
| 484 | 20240108 | 123100 | 9132154800 | 119300 | 119300 | 119500 | 119300 | 31 |
| 485 | 20240108 | 123000 | 9128453200 | 119300 | 119400 | 119500 | 119300 | 295 |
| 486 | 20240108 | 122900 | 9093236600 | 119400 | 119300 | 119400 | 119200 | 1187 |
| 487 | 20240108 | 122800 | 8951726100 | 119300 | 119200 | 119300 | 119200 | 53 |
| 488 | 20240108 | 122700 | 8945404200 | 119200 | 119300 | 119400 | 119200 | 212 |
| 489 | 20240108 | 122600 | 8920132100 | 119200 | 119300 | 119300 | 119200 | 141 |
| 490 | 20240108 | 122500 | 8903323100 | 119200 | 119300 | 119300 | 119200 | 170 |
| 491 | 20240108 | 122400 | 8883048100 | 119300 | 119400 | 119400 | 119300 | 211 |
| 492 | 20240108 | 122300 | 8857873000 | 119300 | 119400 | 119500 | 119300 | 279 |
| 493 | 20240108 | 122200 | 8824560800 | 119400 | 119400 | 119500 | 119300 | 177 |
| 494 | 20240108 | 122100 | 8803421400 | 119400 | 119600 | 119600 | 119400 | 158 |
| 495 | 20240108 | 122000 | 8784545300 | 119500 | 119500 | 119600 | 119400 | 189 |
| 496 | 20240108 | 121900 | 8761954200 | 119500 | 119600 | 119600 | 119500 | 187 |
| 497 | 20240108 | 121800 | 8739606400 | 119500 | 119600 | 119600 | 119500 | 215 |
| 498 | 20240108 | 121700 | 8713904400 | 119500 | 119600 | 119800 | 119400 | 545 |
| 499 | 20240108 | 121600 | 8648787600 | 119500 | 119400 | 119700 | 119400 | 290 |
| 500 | 20240108 | 121500 | 8614135700 | 119400 | 119600 | 119600 | 119100 | 704 |
| 501 | 20240108 | 121400 | 8530127600 | 119500 | 119500 | 119600 | 119500 | 45 |
| 502 | 20240108 | 121300 | 8524749300 | 119500 | 119400 | 119500 | 119200 | 374 |
| 503 | 20240108 | 121200 | 8480114100 | 119300 | 119400 | 119500 | 119200 | 346 |
| 504 | 20240108 | 121100 | 8438808400 | 119300 | 119300 | 119300 | 119100 | 149 |
| 505 | 20240108 | 121000 | 8421055400 | 119300 | 119200 | 119300 | 119000 | 1060 |
| 506 | 20240108 | 120900 | 8294798300 | 119200 | 119400 | 119400 | 119200 | 599 |
| 507 | 20240108 | 120800 | 8223346400 | 119500 | 119500 | 119500 | 119400 | 431 |
| 508 | 20240108 | 120700 | 8171845700 | 119500 | 119500 | 119600 | 119500 | 161 |
| 509 | 20240108 | 120600 | 8152606100 | 119500 | 119500 | 119600 | 119500 | 433 |
| 510 | 20240108 | 120500 | 8100850700 | 119500 | 119500 | 119600 | 119500 | 245 |
| 511 | 20240108 | 120400 | 8071564000 | 119600 | 119700 | 119800 | 119600 | 383 |
| 512 | 20240108 | 120300 | 8025754500 | 119700 | 119700 | 119800 | 119700 | 611 |
| 513 | 20240108 | 120200 | 7952617700 | 119700 | 119900 | 119900 | 119700 | 222 |
| 514 | 20240108 | 120100 | 7926040000 | 119700 | 119800 | 119900 | 119700 | 255 |
| 515 | 20240108 | 120000 | 7895502400 | 119800 | 119800 | 119900 | 119800 | 229 |
| 516 | 20240108 | 115900 | 7868067800 | 119800 | 119800 | 119800 | 119700 | 208 |
| 517 | 20240108 | 115800 | 7843153100 | 119800 | 119800 | 119800 | 119800 | 277 |
| 518 | 20240108 | 115700 | 7809968500 | 119800 | 119900 | 120000 | 119800 | 346 |
| 519 | 20240108 | 115600 | 7768511500 | 119900 | 119900 | 119900 | 119800 | 73 |
| 520 | 20240108 | 115500 | 7759759500 | 120100 | 119800 | 120100 | 119700 | 521 |
| 521 | 20240108 | 115400 | 7697290400 | 119800 | 119900 | 119900 | 119700 | 1239 |
| 522 | 20240108 | 115300 | 7548866500 | 119900 | 120200 | 120300 | 119900 | 3857 |
| 523 | 20240108 | 115200 | 7085967900 | 120200 | 120300 | 120300 | 120200 | 1766 |
| 524 | 20240108 | 115100 | 6873674500 | 120300 | 120300 | 120400 | 120300 | 209 |
| 525 | 20240108 | 115000 | 6848531300 | 120400 | 120400 | 120500 | 120300 | 168 |
| 526 | 20240108 | 114900 | 6828310400 | 120400 | 120400 | 120400 | 120400 | 131 |
| 527 | 20240108 | 114800 | 6812538000 | 120400 | 120400 | 120600 | 120400 | 124 |
| 528 | 20240108 | 114700 | 6797607500 | 120400 | 120600 | 120600 | 120400 | 282 |
| 529 | 20240108 | 114600 | 6763637600 | 120500 | 120500 | 120600 | 120500 | 198 |
| 530 | 20240108 | 114500 | 6739778500 | 120500 | 120600 | 120600 | 120500 | 149 |
| 531 | 20240108 | 114400 | 6721822000 | 120500 | 120400 | 120600 | 120400 | 164 |
| 532 | 20240108 | 114300 | 6702052500 | 120400 | 120500 | 120500 | 120300 | 285 |
| 533 | 20240108 | 114200 | 6667729400 | 120500 | 120500 | 120600 | 120400 | 145 |
| 534 | 20240108 | 114100 | 6650261700 | 120500 | 120500 | 120500 | 120400 | 248 |
| 535 | 20240108 | 114000 | 6620380300 | 120500 | 120500 | 120600 | 120500 | 278 |
| 536 | 20240108 | 113900 | 6586881200 | 120500 | 120500 | 120500 | 120400 | 156 |
| 537 | 20240108 | 113800 | 6568089700 | 120500 | 120300 | 120600 | 120200 | 201 |
| 538 | 20240108 | 113700 | 6543880100 | 120400 | 120300 | 120400 | 120200 | 337 |
| 539 | 20240108 | 113600 | 6503343800 | 120300 | 120400 | 120400 | 120300 | 157 |
| 540 | 20240108 | 113500 | 6484444700 | 120400 | 120400 | 120400 | 120200 | 214 |
| 541 | 20240108 | 113400 | 6458695100 | 120200 | 120300 | 120400 | 120200 | 281 |
| 542 | 20240108 | 113300 | 6424896600 | 120400 | 120500 | 120500 | 120300 | 190 |
| 543 | 20240108 | 113200 | 6402027500 | 120500 | 120400 | 120500 | 120300 | 74 |
| 544 | 20240108 | 113100 | 6393117800 | 120300 | 120500 | 120500 | 120200 | 518 |
| 545 | 20240108 | 113000 | 6330785300 | 120400 | 120700 | 120700 | 120400 | 1241 |
| 546 | 20240108 | 112900 | 6181203200 | 120700 | 120900 | 120900 | 120700 | 1304 |
| 547 | 20240108 | 112800 | 6023743100 | 120900 | 120900 | 121100 | 120900 | 370 |
| 548 | 20240108 | 112700 | 5978993700 | 120900 | 120900 | 121000 | 120900 | 340 |
| 549 | 20240108 | 112600 | 5937886700 | 121000 | 120900 | 121000 | 120900 | 112 |
| 550 | 20240108 | 112500 | 5924340900 | 120900 | 121100 | 121100 | 120900 | 227 |
| 551 | 20240108 | 112400 | 5896867900 | 121000 | 121000 | 121100 | 121000 | 219 |
| 552 | 20240108 | 112300 | 5870368600 | 121100 | 121000 | 121100 | 121000 | 44 |
| 553 | 20240108 | 112200 | 5865044200 | 121000 | 121000 | 121100 | 121000 | 136 |
| 554 | 20240108 | 112100 | 5848588100 | 121000 | 121000 | 121100 | 121000 | 104 |
| 555 | 20240108 | 112000 | 5836000900 | 121000 | 121000 | 121000 | 120900 | 418 |
| 556 | 20240108 | 111900 | 5785423400 | 121000 | 121100 | 121100 | 121000 | 146 |
| 557 | 20240108 | 111800 | 5767753600 | 121100 | 121100 | 121100 | 121000 | 225 |
| 558 | 20240108 | 111700 | 5740518100 | 121100 | 121000 | 121100 | 120900 | 726 |
| 559 | 20240108 | 111600 | 5652659400 | 121000 | 120900 | 121000 | 120900 | 278 |
| 560 | 20240108 | 111500 | 5619024700 | 120900 | 121000 | 121000 | 120900 | 268 |
| 561 | 20240108 | 111400 | 5586622300 | 120900 | 121000 | 121000 | 120900 | 204 |
| 562 | 20240108 | 111300 | 5561953200 | 121000 | 121000 | 121000 | 121000 | 215 |
| 563 | 20240108 | 111200 | 5535938200 | 121000 | 121000 | 121100 | 121000 | 156 |
| 564 | 20240108 | 111100 | 5517062100 | 121000 | 120900 | 121000 | 120900 | 260 |
| 565 | 20240108 | 111000 | 5485611800 | 121000 | 121000 | 121000 | 120900 | 328 |
| 566 | 20240108 | 110900 | 5445943800 | 121000 | 121100 | 121100 | 121000 | 1193 |
| 567 | 20240108 | 110800 | 5301569200 | 121100 | 121100 | 121100 | 121100 | 192 |
| 568 | 20240108 | 110700 | 5278318000 | 121100 | 121300 | 121300 | 121100 | 215 |
| 569 | 20240108 | 110600 | 5252265700 | 121100 | 121300 | 121400 | 121100 | 2705 |
| 570 | 20240108 | 110500 | 4924263100 | 121400 | 121400 | 121400 | 121400 | 595 |
| 571 | 20240108 | 110400 | 4852030100 | 121400 | 121400 | 121500 | 121400 | 131 |
| 572 | 20240108 | 110300 | 4836126600 | 121400 | 121500 | 121500 | 121400 | 111 |
| 573 | 20240108 | 110200 | 4822640900 | 121600 | 121500 | 121600 | 121500 | 262 |
| 574 | 20240108 | 110100 | 4790792800 | 121500 | 121600 | 121600 | 121500 | 236 |
| 575 | 20240108 | 110000 | 4762101700 | 121600 | 121700 | 121700 | 121600 | 101 |
| 576 | 20240108 | 105900 | 4749815500 | 121600 | 121700 | 121700 | 121600 | 398 |
| 577 | 20240108 | 105800 | 4701393800 | 121700 | 121600 | 121700 | 121500 | 74 |
| 578 | 20240108 | 105700 | 4692398300 | 121500 | 121600 | 121700 | 121500 | 91 |
| 579 | 20240108 | 105600 | 4681338200 | 121700 | 121900 | 121900 | 121500 | 295 |
| 580 | 20240108 | 105500 | 4645451800 | 121800 | 121700 | 121900 | 121700 | 128 |
| 581 | 20240108 | 105400 | 4629861200 | 121900 | 121800 | 122000 | 121600 | 230 |
| 582 | 20240108 | 105300 | 4601838000 | 121700 | 121700 | 121800 | 121700 | 40 |
| 583 | 20240108 | 105200 | 4596969800 | 121800 | 121800 | 121800 | 121800 | 47 |
| 584 | 20240108 | 105100 | 4591245200 | 122000 | 121900 | 122000 | 121600 | 893 |
| 585 | 20240108 | 105000 | 4482585900 | 121900 | 122000 | 122000 | 121900 | 51 |
| 586 | 20240108 | 104900 | 4476368900 | 122000 | 121900 | 122100 | 121900 | 54 |
| 587 | 20240108 | 104800 | 4469784000 | 121900 | 121900 | 122000 | 121900 | 84 |
| 588 | 20240108 | 104700 | 4459542200 | 122000 | 121900 | 122000 | 121900 | 36 |
| 589 | 20240108 | 104600 | 4455151600 | 121900 | 121900 | 121900 | 121800 | 151 |
| 590 | 20240108 | 104500 | 4436753800 | 121800 | 121900 | 121900 | 121800 | 370 |
| 591 | 20240108 | 104400 | 4391650900 | 122000 | 121900 | 122000 | 121800 | 299 |
| 592 | 20240108 | 104300 | 4355212300 | 121900 | 121800 | 121900 | 121800 | 40 |
| 593 | 20240108 | 104200 | 4350337800 | 121900 | 121900 | 121900 | 121800 | 119 |
| 594 | 20240108 | 104100 | 4335839200 | 121900 | 121800 | 121900 | 121800 | 55 |
| 595 | 20240108 | 104000 | 4329136900 | 121900 | 121900 | 122000 | 121800 | 82 |
| 596 | 20240108 | 103900 | 4319139100 | 121900 | 122000 | 122000 | 121800 | 60 |
| 597 | 20240108 | 103800 | 4311826100 | 122000 | 121900 | 122000 | 121900 | 165 |
| 598 | 20240108 | 103700 | 4291711700 | 121900 | 122000 | 122100 | 121900 | 130 |
| 599 | 20240108 | 103600 | 4275861400 | 122000 | 121900 | 122000 | 121800 | 137 |
| 600 | 20240108 | 103500 | 4259160700 | 121800 | 121900 | 121900 | 121800 | 32 |
| 601 | 20240108 | 103400 | 4255262000 | 121800 | 121800 | 121900 | 121800 | 61 |
| 602 | 20240108 | 103300 | 4247832100 | 121900 | 121900 | 121900 | 121800 | 138 |
| 603 | 20240108 | 103200 | 4231019400 | 121800 | 121800 | 122000 | 121800 | 86 |
| 604 | 20240108 | 103100 | 4220539200 | 121800 | 121900 | 121900 | 121800 | 15 |
| 605 | 20240108 | 103000 | 4218711700 | 121800 | 121900 | 121900 | 121800 | 96 |
| 606 | 20240108 | 102900 | 4207016000 | 121900 | 121900 | 122000 | 121900 | 59 |
| 607 | 20240108 | 102800 | 4199823800 | 121900 | 122000 | 122100 | 121900 | 504 |
| 608 | 20240108 | 102700 | 4138372100 | 121900 | 122000 | 122000 | 121900 | 86 |
| 609 | 20240108 | 102600 | 4127888600 | 121900 | 121900 | 121900 | 121800 | 92 |
| 610 | 20240108 | 102500 | 4116673900 | 121900 | 121900 | 121900 | 121800 | 53 |
| 611 | 20240108 | 102400 | 4110213900 | 121900 | 122000 | 122000 | 121800 | 249 |
| 612 | 20240108 | 102300 | 4079861400 | 121900 | 121900 | 122000 | 121900 | 22 |
| 613 | 20240108 | 102200 | 4077179400 | 121900 | 121900 | 122000 | 121800 | 141 |
| 614 | 20240108 | 102100 | 4059982700 | 121900 | 122000 | 122000 | 121900 | 88 |
| 615 | 20240108 | 102000 | 4049255300 | 122000 | 122300 | 122400 | 122000 | 362 |
| 616 | 20240108 | 101900 | 4005028000 | 122400 | 122200 | 122400 | 122100 | 211 |
| 617 | 20240108 | 101800 | 3979233500 | 122200 | 122000 | 122200 | 122000 | 254 |
| 618 | 20240108 | 101700 | 3948227300 | 122100 | 122000 | 122100 | 122000 | 20 |
| 619 | 20240108 | 101600 | 3945786900 | 122100 | 122000 | 122100 | 121900 | 50 |
| 620 | 20240108 | 101500 | 3939687600 | 122000 | 121900 | 122000 | 121900 | 164 |
| 621 | 20240108 | 101400 | 3919684900 | 121900 | 122000 | 122000 | 121900 | 125 |
| 622 | 20240108 | 101300 | 3904437300 | 122000 | 121900 | 122000 | 121800 | 101 |
| 623 | 20240108 | 101200 | 3892125700 | 121900 | 121800 | 121900 | 121800 | 130 |
| 624 | 20240108 | 101100 | 3876291300 | 121800 | 121900 | 121900 | 121800 | 54 |
| 625 | 20240108 | 101000 | 3869709300 | 121900 | 121900 | 121900 | 121800 | 57 |
| 626 | 20240108 | 100900 | 3862764500 | 121800 | 121800 | 122000 | 121800 | 117 |
| 627 | 20240108 | 100800 | 3848507700 | 121900 | 121900 | 122000 | 121700 | 428 |
| 628 | 20240108 | 100700 | 3796372900 | 121900 | 122000 | 122000 | 121800 | 49 |
| 629 | 20240108 | 100600 | 3790398200 | 121800 | 121800 | 122000 | 121700 | 102 |
| 630 | 20240108 | 100500 | 3777974900 | 122100 | 121800 | 122100 | 121600 | 520 |
| 631 | 20240108 | 100400 | 3714567500 | 121700 | 121700 | 121700 | 121500 | 203 |
| 632 | 20240108 | 100300 | 3689873600 | 121600 | 121400 | 121600 | 121400 | 129 |
| 633 | 20240108 | 100200 | 3674199500 | 121500 | 121500 | 121600 | 121400 | 45 |
| 634 | 20240108 | 100100 | 3668732200 | 121500 | 121400 | 121600 | 121400 | 27 |
| 635 | 20240108 | 100000 | 3665453100 | 121400 | 121500 | 121600 | 121400 | 72 |
| 636 | 20240108 | 095900 | 3656707100 | 121500 | 121300 | 121600 | 121300 | 164 |
| 637 | 20240108 | 095800 | 3636777000 | 121300 | 121400 | 121500 | 121300 | 126 |
| 638 | 20240108 | 095700 | 3621491100 | 121500 | 121400 | 121500 | 121200 | 145 |
| 639 | 20240108 | 095600 | 3603899700 | 121400 | 121500 | 121500 | 121400 | 316 |
| 640 | 20240108 | 095500 | 3565522200 | 121500 | 121200 | 121500 | 121200 | 103 |
| 641 | 20240108 | 095400 | 3553021000 | 121200 | 121200 | 121400 | 121000 | 85 |
| 642 | 20240108 | 095300 | 3542723900 | 121100 | 121200 | 121500 | 121000 | 325 |
| 643 | 20240108 | 095200 | 3503356000 | 121500 | 121100 | 121500 | 121000 | 198 |
| 644 | 20240108 | 095100 | 3479349900 | 121000 | 121000 | 121100 | 120900 | 393 |
| 645 | 20240108 | 095000 | 3431790000 | 120900 | 121000 | 121000 | 120900 | 89 |
| 646 | 20240108 | 094900 | 3421026300 | 121000 | 121000 | 121100 | 120900 | 468 |
| 647 | 20240108 | 094800 | 3364414200 | 121000 | 120900 | 121100 | 120900 | 302 |
| 648 | 20240108 | 094700 | 3327883200 | 120900 | 121100 | 121300 | 120900 | 2352 |
| 649 | 20240108 | 094600 | 3043232100 | 121100 | 121300 | 121300 | 121100 | 422 |
| 650 | 20240108 | 094500 | 2992073500 | 121300 | 121200 | 121300 | 121100 | 361 |
| 651 | 20240108 | 094400 | 2948307300 | 121200 | 121200 | 121300 | 121100 | 493 |
| 652 | 20240108 | 094300 | 2888576500 | 121100 | 121400 | 121400 | 121100 | 1507 |
| 653 | 20240108 | 094200 | 2705883600 | 121300 | 121500 | 121600 | 121300 | 675 |
| 654 | 20240108 | 094100 | 2623943100 | 121600 | 121900 | 122100 | 121400 | 750 |
| 655 | 20240108 | 094000 | 2532641200 | 122100 | 121900 | 122200 | 121900 | 154 |
| 656 | 20240108 | 093900 | 2513856200 | 122000 | 121600 | 122000 | 121600 | 283 |
| 657 | 20240108 | 093800 | 2479371600 | 121600 | 121700 | 122000 | 121600 | 972 |
| 658 | 20240108 | 093700 | 2360868500 | 121500 | 121500 | 121700 | 121300 | 204 |
| 659 | 20240108 | 093600 | 2336088800 | 121300 | 121200 | 121400 | 121000 | 1102 |
| 660 | 20240108 | 093500 | 2202539600 | 121300 | 121100 | 121400 | 120900 | 830 |
| 661 | 20240108 | 093400 | 2102041100 | 120900 | 121500 | 121700 | 120900 | 1265 |
| 662 | 20240108 | 093300 | 1948830500 | 121500 | 122200 | 122300 | 121300 | 1732 |
| 663 | 20240108 | 093200 | 1737735000 | 122300 | 122400 | 122400 | 122200 | 461 |
| 664 | 20240108 | 093100 | 1681326900 | 122400 | 122900 | 122900 | 122400 | 804 |
| 665 | 20240108 | 093000 | 1582792900 | 123100 | 123200 | 123300 | 122600 | 2770 |
| 666 | 20240108 | 092900 | 1241911700 | 123300 | 123500 | 123500 | 123300 | 641 |
| 667 | 20240108 | 092800 | 1162859600 | 123400 | 123400 | 123500 | 123400 | 12 |
| 668 | 20240108 | 092700 | 1161378600 | 123400 | 123400 | 123500 | 123400 | 605 |
| 669 | 20240108 | 092600 | 1086711700 | 123400 | 123500 | 123500 | 123300 | 22 |
| 670 | 20240108 | 092500 | 1083998000 | 123500 | 123400 | 123500 | 123300 | 302 |
| 671 | 20240108 | 092400 | 1046737600 | 123300 | 123400 | 123400 | 123300 | 33 |
| 672 | 20240108 | 092300 | 1042667500 | 123400 | 123300 | 123500 | 123300 | 284 |
| 673 | 20240108 | 092200 | 1007621800 | 123300 | 123300 | 123300 | 123300 | 91 |
| 674 | 20240108 | 092100 | 996401500 | 123400 | 123400 | 123400 | 123200 | 208 |
| 675 | 20240108 | 092000 | 970754400 | 123300 | 123400 | 123500 | 123200 | 304 |
| 676 | 20240108 | 091900 | 933252400 | 123300 | 123200 | 123400 | 123200 | 323 |
| 677 | 20240108 | 091800 | 893424800 | 123200 | 123400 | 123400 | 123200 | 609 |
| 678 | 20240108 | 091700 | 818333800 | 123400 | 123600 | 123600 | 123300 | 597 |
| 679 | 20240108 | 091600 | 744643000 | 123500 | 123500 | 123700 | 123500 | 96 |
| 680 | 20240108 | 091500 | 732784400 | 123600 | 123500 | 123600 | 123500 | 99 |
| 681 | 20240108 | 091400 | 720557400 | 123500 | 123300 | 123600 | 123300 | 422 |
| 682 | 20240108 | 091300 | 668471100 | 123500 | 123400 | 123500 | 123200 | 699 |
| 683 | 20240108 | 091200 | 582307100 | 123400 | 123300 | 123500 | 123300 | 454 |
| 684 | 20240108 | 091100 | 526269700 | 123700 | 124000 | 124100 | 123300 | 1020 |
| 685 | 20240108 | 091000 | 400081200 | 124000 | 124100 | 124100 | 124000 | 501 |
| 686 | 20240108 | 090900 | 337933500 | 124200 | 124300 | 124300 | 124200 | 369 |
| 687 | 20240108 | 090800 | 292102800 | 124300 | 124300 | 124300 | 124200 | 380 |
| 688 | 20240108 | 090700 | 244885600 | 124300 | 124300 | 124500 | 124200 | 535 |
| 689 | 20240108 | 090600 | 178368500 | 124400 | 124500 | 124500 | 124300 | 225 |
| 690 | 20240108 | 090500 | 150374400 | 124600 | 124500 | 124600 | 124500 | 37 |
| 691 | 20240108 | 090400 | 145767500 | 124500 | 124500 | 125100 | 124500 | 138 |
| 692 | 20240108 | 090300 | 128576600 | 124500 | 124800 | 124900 | 124500 | 252 |
| 693 | 20240108 | 090200 | 97152500 | 124800 | 124900 | 125300 | 124800 | 132 |
| 694 | 20240108 | 090100 | 80666200 | 125000 | 124900 | 125000 | 124700 | 321 |
| 695 | 20240108 | 090000 | 40571300 | 124900 | 125400 | 125400 | 124700 | 323 |